Mar 28 2024 |
1185 |
320.86 |
Mar 28 2024 |
1180 |
288.7 |
Mar 27 2024 |
1186 |
320.86 |
Mar 27 2024 |
1183 |
288.7 |
Mar 21 2024 |
1170 |
320.86 |
Mar 21 2024 |
1181 |
288.7 |
Mar 14 2024 |
1167 |
320.86 |
Mar 14 2024 |
1213 |
288.7 |
Mar 07 2024 |
1166 |
320.86 |
Mar 07 2024 |
1215 |
288.7 |
Feb 29 2024 |
1167 |
320.86 |
Feb 29 2024 |
1212 |
288.7 |
Feb 22 2024 |
1165 |
320.86 |
Feb 22 2024 |
1222 |
288.7 |
Feb 15 2024 |
1167 |
320.86 |
Feb 15 2024 |
1230 |
288.7 |
Feb 08 2024 |
1161 |
320.86 |
Feb 08 2024 |
1231 |
288.7 |
Feb 01 2024 |
1155 |
320.86 |
Feb 01 2024 |
1202 |
288.7 |
Jan 25 2024 |
1143 |
320.86 |
Jan 25 2024 |
1174 |
288.7 |
Jan 18 2024 |
1143 |
320.86 |
Jan 18 2024 |
1177 |
288.7 |
Jan 11 2024 |
1141 |
320.86 |
Jan 11 2024 |
1175 |
288.7 |
Jan 04 2024 |
1142 |
320.86 |
Jan 04 2024 |
1179 |
288.7 |
Dec 28 2023 |
1142 |
320.86 |
Dec 28 2023 |
1177 |
288.7 |
Dec 21 2023 |
1142 |
320.86 |
Dec 21 2023 |
1177 |
288.7 |
Dec 14 2023 |
1142 |
320.86 |
Dec 14 2023 |
1164 |
288.7 |
Dec 07 2023 |
1142 |
320.86 |
Dec 07 2023 |
1164 |
288.7 |
Nov 30 2023 |
1143 |
320.86 |
Nov 30 2023 |
1169 |
288.7 |
Nov 23 2023 |
1143 |
320.86 |
Nov 23 2023 |
1154 |
288.7 |
Nov 16 2023 |
1143 |
320.86 |
Nov 16 2023 |
1136 |
288.7 |
Nov 09 2023 |
1142 |
320.86 |
Nov 09 2023 |
1136 |
288.7 |
Nov 02 2023 |
1142 |
320.86 |
Nov 02 2023 |
1135 |
288.7 |
Oct 26 2023 |
1129 |
320.86 |
Oct 26 2023 |
1130 |
288.7 |
Oct 19 2023 |
1123 |
320.86 |
Oct 19 2023 |
1126 |
288.7 |
Oct 12 2023 |
1124 |
320.86 |
Oct 12 2023 |
1124 |
288.7 |
Oct 05 2023 |
1124 |
320.86 |
Oct 05 2023 |
1098 |
288.7 |
Sep 28 2023 |
1129 |
320.86 |
Sep 28 2023 |
1107 |
288.7 |
Sep 21 2023 |
1095 |
320.86 |
Sep 21 2023 |
1077 |
288.7 |
Sep 14 2023 |
1099 |
320.86 |
Sep 14 2023 |
1091 |
288.7 |
Sep 07 2023 |
1122 |
320.86 |
Sep 07 2023 |
1106 |
288.7 |
Aug 31 2023 |
1109 |
320.86 |
Aug 31 2023 |
1118 |
288.7 |
Aug 24 2023 |
1135 |
320.86 |
Aug 24 2023 |
1149 |
288.7 |
Aug 17 2023 |
1185 |
320.86 |
Aug 17 2023 |
1171 |
288.7 |
Aug 10 2023 |
1241 |
320.86 |
Aug 10 2023 |
1185 |
288.7 |
Aug 03 2023 |
1242 |
320.86 |
Aug 03 2023 |
1204 |
288.7 |
Jul 27 2023 |
1262 |
320.86 |
Jul 27 2023 |
1189 |
288.7 |
Jul 20 2023 |
1284 |
320.86 |
Jul 20 2023 |
1041 |
288.7 |
Jul 13 2023 |
1314 |
320.86 |
Jul 13 2023 |
1048 |
288.7 |
Jul 06 2023 |
1323 |
320.86 |
Jul 06 2023 |
1054 |
288.7 |
Jun 29 2023 |
1329 |
320.86 |
Jun 29 2023 |
1053 |
288.7 |
Jun 22 2023 |
1350 |
320.86 |
Jun 22 2023 |
1054 |
288.7 |
Jun 15 2023 |
1411 |
320.86 |
Jun 15 2023 |
1056 |
288.7 |
Jun 08 2023 |
1414 |
320.86 |
Jun 08 2023 |
1079 |
288.7 |
Jun 01 2023 |
1393 |
320.86 |
Jun 01 2023 |
1050 |
288.7 |
May 25 2023 |
1390 |
320.86 |
May 25 2023 |
1059 |
288.7 |
May 18 2023 |
1356 |
320.86 |
May 18 2023 |
1028 |
288.7 |
May 11 2023 |
1334 |
320.86 |
May 11 2023 |
1028 |
288.7 |
Aug 24 2018 |
1746 |
346.95 |
Aug 24 2018 |
2817 |
346.95 |
Aug 17 2018 |
1749 |
346.95 |
Aug 17 2018 |
2827 |
346.95 |
Aug 10 2018 |
1817 |
346.95 |
Aug 10 2018 |
2912 |
346.95 |
Aug 03 2018 |
302 |
264.66 |
Aug 03 2018 |
4002 |
383.8 |
Aug 03 2018 |
9757 |
443.47 |
Aug 03 2018 |
8166 |
403.69 |
Jul 27 2018 |
303 |
264.66 |
Jul 27 2018 |
4017 |
383.8 |
Jul 27 2018 |
9765 |
443.47 |
Jul 27 2018 |
8190 |
403.69 |
Jul 20 2018 |
301 |
264.66 |
Jul 20 2018 |
3997 |
383.8 |
Jul 20 2018 |
9897 |
443.47 |
Jul 20 2018 |
8314 |
403.69 |
Jul 13 2018 |
313 |
264.66 |
Jul 13 2018 |
4116 |
383.8 |
Jul 13 2018 |
9747 |
443.47 |
Jul 13 2018 |
8228 |
403.69 |
Jul 06 2018 |
317 |
264.66 |
Jul 06 2018 |
2049 |
353.39 |
Jul 06 2018 |
9692 |
443.47 |
Jul 06 2018 |
5028 |
375.91 |
Jun 29 2018 |
314 |
264.66 |
Jun 29 2018 |
2073 |
353.39 |
Jun 29 2018 |
9685 |
443.47 |
Jun 29 2018 |
5062 |
375.91 |
Jun 22 2018 |
337 |
264.66 |
Jun 22 2018 |
2131 |
353.39 |
Jun 22 2018 |
9942 |
443.47 |
Jun 22 2018 |
5227 |
375.91 |
Jun 15 2018 |
335 |
264.66 |
Jun 15 2018 |
2147 |
353.39 |
Jun 15 2018 |
9879 |
443.47 |
Jun 15 2018 |
5265 |
375.91 |
Jun 08 2018 |
352 |
264.66 |
Jun 08 2018 |
2162 |
353.39 |
Jun 08 2018 |
10011 |
443.47 |
Jun 08 2018 |
5332 |
375.91 |
Jun 01 2018 |
353 |
264.66 |
Jun 01 2018 |
2381 |
353.39 |
Jun 01 2018 |
10099 |
443.47 |
Jun 01 2018 |
5572 |
375.91 |
May 25 2018 |
373 |
264.66 |
May 25 2018 |
1845 |
340.93 |
May 25 2018 |
10198 |
443.47 |
May 25 2018 |
4302 |
361.44 |
May 18 2018 |
377 |
264.66 |
May 18 2018 |
1874 |
340.93 |
May 18 2018 |
10228 |
443.47 |
May 18 2018 |
4271 |
361.44 |
May 11 2018 |
384 |
264.66 |
May 11 2018 |
1884 |
340.93 |
May 11 2018 |
10179 |
443.47 |
May 11 2018 |
4333 |
361.44 |
May 04 2018 |
384 |
264.66 |
May 04 2018 |
1939 |
340.93 |
May 04 2018 |
10379 |
443.47 |
May 04 2018 |
4460 |
361.44 |
Apr 27 2018 |
406 |
264.66 |
Apr 27 2018 |
2471 |
352.59 |
Apr 27 2018 |
10402 |
443.47 |
Apr 27 2018 |
3736 |
352.59 |
Apr 20 2018 |
411 |
264.66 |
Apr 20 2018 |
2492 |
352.59 |
Apr 20 2018 |
10484 |
443.47 |
Apr 20 2018 |
3781 |
352.59 |
Apr 13 2018 |
395 |
264.66 |
Apr 13 2018 |
2496 |
352.59 |
Apr 13 2018 |
10473 |
443.47 |
Apr 13 2018 |
3762 |
352.59 |
Apr 06 2018 |
395 |
264.66 |
Apr 06 2018 |
2543 |
352.59 |
Apr 06 2018 |
10410 |
443.47 |
Apr 06 2018 |
2704 |
335.9 |
Mar 30 2018 |
387 |
264.66 |
Mar 30 2018 |
2653 |
352.59 |
Mar 30 2018 |
10497 |
443.47 |
Mar 30 2018 |
2742 |
335.9 |
Mar 23 2018 |
439 |
264.66 |
Mar 23 2018 |
2715 |
352.59 |
Mar 23 2018 |
10530 |
443.47 |
Mar 23 2018 |
2796 |
335.9 |
Mar 16 2018 |
454 |
264.66 |
Mar 16 2018 |
2720 |
352.59 |
Mar 16 2018 |
10554 |
443.47 |
Mar 16 2018 |
2841 |
335.9 |
Mar 09 2018 |
458 |
264.66 |
Mar 09 2018 |
2729 |
352.59 |
Mar 09 2018 |
10440 |
443.47 |
Mar 09 2018 |
2859 |
335.9 |
Mar 02 2018 |
459 |
264.66 |
Mar 02 2018 |
2778 |
352.59 |
Mar 02 2018 |
10531 |
443.47 |
Mar 02 2018 |
3011 |
335.9 |
Feb 23 2018 |
467 |
264.66 |
Feb 23 2018 |
2818 |
352.59 |
Feb 23 2018 |
10638 |
443.47 |
Feb 23 2018 |
3031 |
335.9 |
Feb 16 2018 |
456 |
264.66 |
Feb 16 2018 |
2840 |
352.59 |
Feb 16 2018 |
4917 |
383.13 |
Feb 16 2018 |
2244 |
320.61 |
Feb 09 2018 |
457 |
264.66 |
Feb 09 2018 |
2828 |
352.59 |
Feb 09 2018 |
4933 |
383.13 |
Feb 09 2018 |
2252 |
320.61 |
Feb 02 2018 |
457 |
264.66 |
Feb 02 2018 |
2830 |
352.59 |
Feb 02 2018 |
4931 |
383.13 |
Feb 02 2018 |
2262 |
320.61 |
Jan 26 2018 |
457 |
264.66 |
Jan 26 2018 |
2843 |
352.59 |
Jan 26 2018 |
4936 |
383.13 |
Jan 26 2018 |
2265 |
320.61 |
Jan 19 2018 |
457 |
264.66 |
Jan 19 2018 |
2841 |
352.59 |
Jan 19 2018 |
4936 |
383.13 |
Jan 19 2018 |
2265 |
320.61 |
Jan 12 2018 |
456 |
264.66 |
Jan 12 2018 |
2845 |
352.59 |
Jan 12 2018 |
4950 |
383.13 |
Jan 12 2018 |
2274 |
320.61 |
Jan 05 2018 |
456 |
264.66 |
Jan 05 2018 |
2845 |
352.59 |
Jan 05 2018 |
4962 |
383.13 |
Jan 05 2018 |
2276 |
320.61 |
Dec 29 2017 |
457 |
264.66 |
Dec 29 2017 |
2845 |
352.59 |
Dec 29 2017 |
4962 |
383.13 |
Dec 29 2017 |
2276 |
320.61 |
Dec 22 2017 |
457 |
264.66 |
Dec 22 2017 |
2845 |
352.59 |
Dec 22 2017 |
4962 |
383.13 |
Dec 22 2017 |
2276 |
320.61 |
Dec 15 2017 |
457 |
264.66 |
Dec 15 2017 |
2845 |
352.59 |
Dec 15 2017 |
4959 |
383.13 |
Dec 15 2017 |
2276 |
320.61 |
Dec 08 2017 |
457 |
264.66 |
Dec 08 2017 |
2845 |
352.59 |
Dec 08 2017 |
4959 |
383.13 |
Dec 08 2017 |
2276 |
320.61 |
Dec 01 2017 |
457 |
264.66 |
Dec 01 2017 |
2845 |
352.59 |
Dec 01 2017 |
4959 |
383.13 |
Dec 01 2017 |
2276 |
320.61 |
Nov 24 2017 |
457 |
264.66 |
Nov 24 2017 |
2845 |
352.59 |
Nov 24 2017 |
4959 |
383.13 |
Nov 24 2017 |
2276 |
320.61 |
Nov 17 2017 |
457 |
264.66 |
Nov 17 2017 |
2845 |
352.59 |
Nov 17 2017 |
4959 |
383.13 |
Nov 17 2017 |
2276 |
320.61 |
Nov 10 2017 |
457 |
264.66 |
Nov 10 2017 |
2851 |
352.59 |
Nov 10 2017 |
4959 |
383.13 |
Nov 10 2017 |
2278 |
320.61 |
Nov 03 2017 |
457 |
264.66 |
Nov 03 2017 |
2851 |
352.59 |
Nov 03 2017 |
4959 |
383.13 |
Nov 03 2017 |
2278 |
320.61 |
Oct 27 2017 |
457 |
264.66 |
Oct 27 2017 |
2885 |
352.59 |
Oct 27 2017 |
4959 |
383.13 |
Oct 27 2017 |
2290 |
320.61 |
Oct 20 2017 |
457 |
264.66 |
Oct 20 2017 |
2868 |
352.59 |
Oct 20 2017 |
4969 |
383.13 |
Oct 20 2017 |
2285 |
320.61 |
Oct 13 2017 |
457 |
264.66 |
Oct 13 2017 |
2885 |
352.59 |
Oct 13 2017 |
4968 |
383.13 |
Oct 13 2017 |
2289 |
320.61 |
Oct 06 2017 |
457 |
264.66 |
Oct 06 2017 |
2884 |
352.59 |
Oct 06 2017 |
4967 |
383.13 |
Oct 06 2017 |
2284 |
320.61 |
Sep 29 2017 |
457 |
264.66 |
Sep 29 2017 |
2883 |
352.59 |
Sep 29 2017 |
4968 |
383.13 |
Sep 29 2017 |
2276 |
320.61 |
Sep 22 2017 |
457 |
264.66 |
Sep 22 2017 |
2923 |
352.59 |
Sep 22 2017 |
4966 |
383.13 |
Sep 22 2017 |
2294 |
320.61 |
Sep 15 2017 |
454 |
264.66 |
Sep 15 2017 |
2938 |
352.59 |
Sep 15 2017 |
5011 |
383.13 |
Sep 15 2017 |
2311 |
320.61 |
Sep 08 2017 |
448 |
264.66 |
Sep 08 2017 |
2921 |
352.59 |
Sep 08 2017 |
5052 |
383.13 |
Sep 08 2017 |
2348 |
320.61 |
Sep 01 2017 |
453 |
264.66 |
Sep 01 2017 |
2904 |
352.59 |
Sep 01 2017 |
5123 |
383.13 |
Sep 01 2017 |
2292 |
320.61 |
Aug 25 2017 |
451 |
264.66 |
Aug 25 2017 |
3321 |
354 |
Aug 25 2017 |
5141 |
383.13 |
Aug 25 2017 |
3186 |
331.07 |
Aug 18 2017 |
473 |
264.66 |
Aug 18 2017 |
3328 |
354 |
Aug 18 2017 |
5187 |
383.13 |
Aug 18 2017 |
3218 |
331.07 |
Aug 11 2017 |
2259 |
331.79 |
Aug 11 2017 |
1554 |
322.79 |
Aug 11 2017 |
3250 |
331.07 |
Aug 04 2017 |
731 |
283.83 |
Aug 04 2017 |
3325 |
352.78 |
Aug 04 2017 |
1563 |
322.07 |
Aug 04 2017 |
2348 |
315.48 |
Jul 28 2017 |
729 |
283.83 |
Jul 28 2017 |
3514 |
355.59 |
Jul 28 2017 |
1586 |
322.07 |
Jul 28 2017 |
2380 |
315.48 |
Jul 21 2017 |
742 |
283.83 |
Jul 21 2017 |
3591 |
355.59 |
Jul 21 2017 |
1641 |
322.07 |
Jul 21 2017 |
2433 |
315.48 |
Jul 14 2017 |
798 |
283.83 |
Jul 14 2017 |
4699 |
371.34 |
Jul 14 2017 |
1656 |
322.07 |
Jul 14 2017 |
3050 |
325.31 |
Jul 07 2017 |
812 |
283.83 |
Jul 07 2017 |
4731 |
371.34 |
Jul 07 2017 |
1696 |
322.07 |
Jul 07 2017 |
3080 |
325.31 |
Jun 30 2017 |
807 |
283.83 |
Jun 30 2017 |
4748 |
371.34 |
Jun 30 2017 |
3258 |
353.48 |
Jun 30 2017 |
3086 |
325.31 |
Jun 23 2017 |
829 |
283.83 |
Jun 23 2017 |
4876 |
371.34 |
Jun 23 2017 |
4068 |
353.48 |
Jun 23 2017 |
3093 |
325.31 |
Jun 16 2017 |
1164 |
302.83 |
Jun 16 2017 |
4306 |
363.19 |
Jun 16 2017 |
4190 |
353.77 |
Jun 16 2017 |
2853 |
321.63 |
Jun 09 2017 |
1172 |
302.83 |
Jun 09 2017 |
4153 |
363.19 |
Jun 09 2017 |
4248 |
353.77 |
Jun 09 2017 |
2742 |
321.63 |
Jun 02 2017 |
1169 |
302.83 |
Jun 02 2017 |
4330 |
363.19 |
Jun 02 2017 |
4279 |
353.77 |
Jun 02 2017 |
2865 |
321.63 |
May 26 2017 |
1185 |
302.83 |
May 26 2017 |
5542 |
378.11 |
May 26 2017 |
4333 |
353.77 |
May 26 2017 |
3289 |
327.05 |
May 19 2017 |
1210 |
302.83 |
May 19 2017 |
5666 |
378.11 |
May 19 2017 |
4339 |
353.77 |
May 19 2017 |
3335 |
327.05 |
May 12 2017 |
1231 |
302.83 |
May 12 2017 |
5708 |
378.11 |
May 12 2017 |
4420 |
353.77 |
May 12 2017 |
3321 |
327.05 |
May 05 2017 |
1313 |
302.83 |
May 05 2017 |
5180 |
371.27 |
May 05 2017 |
4495 |
353.77 |
May 05 2017 |
3369 |
327.05 |
Apr 28 2017 |
1297 |
302.83 |
Apr 28 2017 |
4319 |
360.21 |
Apr 28 2017 |
4403 |
353.77 |
Apr 28 2017 |
3386 |
327.05 |
Apr 21 2017 |
1311 |
302.83 |
Apr 21 2017 |
4414 |
360.21 |
Apr 21 2017 |
4518 |
353.77 |
Apr 21 2017 |
3424 |
327.05 |
Apr 14 2017 |
1372 |
302.83 |
Apr 14 2017 |
3525 |
346.02 |
Apr 14 2017 |
4576 |
353.77 |
Apr 14 2017 |
3467 |
327.05 |
Apr 07 2017 |
1361 |
302.83 |
Apr 07 2017 |
3506 |
346.02 |
Apr 07 2017 |
5397 |
364.1 |
Apr 07 2017 |
3711 |
332.18 |
Mar 31 2017 |
1405 |
302.83 |
Mar 31 2017 |
3483 |
344.91 |
Mar 31 2017 |
5550 |
364.1 |
Mar 31 2017 |
3786 |
332.18 |
Mar 24 2017 |
1371 |
302.83 |
Mar 24 2017 |
3421 |
344.91 |
Mar 24 2017 |
5492 |
364.1 |
Mar 24 2017 |
3742 |
332.18 |
Mar 17 2017 |
1379 |
302.83 |
Mar 17 2017 |
3458 |
344.91 |
Mar 17 2017 |
5558 |
364.1 |
Mar 17 2017 |
3775 |
332.18 |
Mar 10 2017 |
1380 |
302.83 |
Mar 10 2017 |
3503 |
344.91 |
Mar 10 2017 |
5609 |
364.1 |
Mar 10 2017 |
3801 |
332.18 |
Mar 03 2017 |
1367 |
302.83 |
Mar 03 2017 |
3516 |
344.91 |
Mar 03 2017 |
5578 |
364.1 |
Mar 03 2017 |
3819 |
332.18 |
Feb 24 2017 |
1380 |
302.83 |
Feb 24 2017 |
3569 |
344.91 |
Feb 24 2017 |
5552 |
364.1 |
Feb 24 2017 |
3831 |
332.18 |
Feb 17 2017 |
1363 |
302.83 |
Feb 17 2017 |
3595 |
344.91 |
Feb 17 2017 |
5403 |
364.1 |
Feb 17 2017 |
3871 |
332.18 |
Feb 10 2017 |
1389 |
302.83 |
Feb 10 2017 |
3634 |
344.91 |
Feb 10 2017 |
5428 |
364.1 |
Feb 10 2017 |
3886 |
332.18 |
Feb 03 2017 |
1390 |
302.83 |
Feb 03 2017 |
3629 |
344.91 |
Feb 03 2017 |
5436 |
364.1 |
Feb 03 2017 |
3898 |
332.18 |
Jan 27 2017 |
1388 |
302.83 |
Jan 27 2017 |
3630 |
344.91 |
Jan 27 2017 |
5450 |
364.1 |
Jan 27 2017 |
3908 |
332.18 |
Jan 20 2017 |
1388 |
302.83 |
Jan 20 2017 |
3640 |
344.91 |
Jan 20 2017 |
5455 |
364.1 |
Jan 20 2017 |
3912 |
332.18 |
Jan 13 2017 |
1388 |
302.83 |
Jan 13 2017 |
3647 |
344.91 |
Jan 13 2017 |
5455 |
364.1 |
Jan 13 2017 |
3918 |
332.18 |
Jan 06 2017 |
1388 |
302.83 |
Jan 06 2017 |
3647 |
344.91 |
Jan 06 2017 |
5452 |
364.1 |
Jan 06 2017 |
3917 |
332.18 |
Dec 30 2016 |
1392 |
302.83 |
Dec 30 2016 |
3647 |
344.91 |
Dec 30 2016 |
5456 |
364.1 |
Dec 30 2016 |
3919 |
332.18 |
Dec 23 2016 |
1392 |
302.83 |
Dec 23 2016 |
3647 |
344.91 |
Dec 23 2016 |
5456 |
364.1 |
Dec 23 2016 |
3919 |
332.18 |
Dec 16 2016 |
1392 |
302.83 |
Dec 16 2016 |
3647 |
344.91 |
Dec 16 2016 |
5452 |
364.1 |
Dec 16 2016 |
3919 |
332.18 |
Dec 09 2016 |
1392 |
302.83 |
Dec 09 2016 |
3647 |
344.91 |
Dec 09 2016 |
5454 |
364.1 |
Dec 09 2016 |
3920 |
332.18 |
Dec 02 2016 |
1392 |
302.83 |
Dec 02 2016 |
3647 |
344.91 |
Dec 02 2016 |
5454 |
364.1 |
Dec 02 2016 |
3920 |
332.18 |
Nov 25 2016 |
1392 |
302.83 |
Nov 25 2016 |
3647 |
344.91 |
Nov 25 2016 |
5453 |
364.1 |
Nov 25 2016 |
3921 |
332.18 |
Nov 18 2016 |
1392 |
302.83 |
Nov 18 2016 |
3647 |
344.91 |
Nov 18 2016 |
5453 |
364.1 |
Nov 18 2016 |
3921 |
332.18 |
Nov 11 2016 |
1392 |
302.83 |
Nov 11 2016 |
3648 |
344.91 |
Nov 11 2016 |
5453 |
364.1 |
Nov 11 2016 |
3920 |
332.18 |
Nov 04 2016 |
1392 |
302.83 |
Nov 04 2016 |
3648 |
344.91 |
Nov 04 2016 |
5453 |
364.1 |
Nov 04 2016 |
3920 |
332.18 |
Oct 28 2016 |
1392 |
302.83 |
Oct 28 2016 |
3651 |
344.91 |
Oct 28 2016 |
5453 |
364.1 |
Oct 28 2016 |
3919 |
332.18 |
Oct 21 2016 |
1392 |
302.83 |
Oct 21 2016 |
3657 |
344.91 |
Oct 21 2016 |
5455 |
364.1 |
Oct 21 2016 |
3924 |
332.18 |
Oct 14 2016 |
1391 |
302.83 |
Oct 14 2016 |
3657 |
344.91 |
Oct 14 2016 |
5476 |
364.1 |
Oct 14 2016 |
3938 |
332.18 |
Oct 07 2016 |
1392 |
302.83 |
Oct 07 2016 |
3657 |
344.91 |
Oct 07 2016 |
5481 |
364.1 |
Oct 07 2016 |
3946 |
332.18 |
Sep 30 2016 |
1419 |
302.83 |
Sep 30 2016 |
3659 |
344.91 |
Sep 30 2016 |
5486 |
364.1 |
Sep 30 2016 |
3947 |
332.18 |
Sep 23 2016 |
1419 |
302.83 |
Sep 23 2016 |
3634 |
344.91 |
Sep 23 2016 |
5491 |
364.1 |
Sep 23 2016 |
3932 |
332.18 |
Sep 16 2016 |
1421 |
302.83 |
Sep 16 2016 |
3625 |
344.91 |
Sep 16 2016 |
5528 |
364.1 |
Sep 16 2016 |
3942 |
332.18 |
Sep 09 2016 |
1497 |
302.83 |
Sep 09 2016 |
3675 |
344.91 |
Sep 09 2016 |
5582 |
364.1 |
Sep 09 2016 |
4003 |
332.18 |
Sep 02 2016 |
1522 |
302.83 |
Sep 02 2016 |
3688 |
344.91 |
Sep 02 2016 |
5676 |
364.1 |
Sep 02 2016 |
4057 |
332.18 |
Aug 26 2016 |
1506 |
302.83 |
Aug 26 2016 |
3356 |
344.91 |
Aug 26 2016 |
5705 |
364.1 |
Aug 26 2016 |
3750 |
332.18 |
Aug 19 2016 |
1533 |
302.83 |
Aug 19 2016 |
2958 |
337.94 |
Aug 19 2016 |
5741 |
364.1 |
Aug 19 2016 |
3759 |
332.18 |
Aug 12 2016 |
1846 |
302.83 |
Aug 12 2016 |
2958 |
337.94 |
Aug 12 2016 |
5800 |
364.1 |
Aug 12 2016 |
3350 |
316.18 |
Aug 05 2016 |
2540 |
326.14 |
Aug 05 2016 |
3028 |
337.94 |
Aug 05 2016 |
6658 |
373.39 |
Aug 05 2016 |
4672 |
332.73 |
Jul 29 2016 |
2529 |
326.14 |
Jul 29 2016 |
2907 |
337.94 |
Jul 29 2016 |
6686 |
373.39 |
Jul 29 2016 |
4694 |
332.73 |
Jul 22 2016 |
2619 |
326.14 |
Jul 22 2016 |
3012 |
337.94 |
Jul 22 2016 |
6813 |
373.39 |
Jul 22 2016 |
4774 |
332.73 |
Jun 22 2016 |
2800 |
330.46 |
Jun 22 2016 |
3419 |
342.89 |
Jun 22 2016 |
4840 |
347.52 |
Jun 22 2016 |
5912 |
338.15 |
Jun 15 2016 |
2864 |
330.46 |
Jun 15 2016 |
3481 |
342.89 |
Jun 15 2016 |
4625 |
343.94 |
Jun 15 2016 |
5980 |
337.85 |
Jun 08 2016 |
2894 |
330.46 |
Jun 08 2016 |
3468 |
342.89 |
Jun 08 2016 |
4690 |
343.94 |
Jun 08 2016 |
6030 |
337.85 |
Jun 01 2016 |
3049 |
330.46 |
Jun 01 2016 |
3529 |
342.89 |
Jun 01 2016 |
4747 |
343.94 |
Jun 01 2016 |
6246 |
337.85 |
May 25 2016 |
3028 |
330.46 |
May 25 2016 |
3553 |
342.89 |
May 25 2016 |
4770 |
343.94 |
May 25 2016 |
6265 |
337.85 |
May 18 2016 |
3027 |
330.46 |
May 18 2016 |
3591 |
342.89 |
May 18 2016 |
4799 |
343.94 |
May 18 2016 |
6295 |
337.85 |
May 11 2016 |
2970 |
330.46 |
May 11 2016 |
3781 |
345.69 |
May 11 2016 |
4803 |
343.94 |
May 11 2016 |
6053 |
335.15 |
May 04 2016 |
3005 |
330.46 |
May 04 2016 |
4021 |
349.09 |
May 04 2016 |
4743 |
343.94 |
May 04 2016 |
6153 |
336.5 |
Apr 27 2016 |
3109 |
330.46 |
Apr 27 2016 |
4144 |
349.09 |
Apr 27 2016 |
4886 |
343.94 |
Apr 27 2016 |
6274 |
336.5 |
Apr 20 2016 |
3183 |
330.46 |
Apr 20 2016 |
4191 |
349.09 |
Apr 20 2016 |
4947 |
343.94 |
Apr 20 2016 |
6391 |
336.5 |
Apr 13 2016 |
3224 |
330.46 |
Apr 13 2016 |
4827 |
355.69 |
Apr 13 2016 |
4899 |
343.94 |
Apr 13 2016 |
6193 |
334.1 |
Apr 06 2016 |
3280 |
330.46 |
Apr 06 2016 |
4908 |
355.69 |
Apr 06 2016 |
4925 |
343.94 |
Apr 06 2016 |
6243 |
334.1 |
Mar 30 2016 |
3196 |
330.46 |
Mar 30 2016 |
6619 |
376.09 |
Mar 30 2016 |
4853 |
343.94 |
Mar 30 2016 |
6179 |
334.1 |
Mar 23 2016 |
3288 |
330.46 |
Mar 23 2016 |
6781 |
376.09 |
Mar 23 2016 |
4873 |
343.94 |
Mar 23 2016 |
6261 |
334.1 |
Mar 16 2016 |
3286 |
330.46 |
Mar 16 2016 |
6848 |
376.09 |
Mar 16 2016 |
4785 |
343.94 |
Mar 16 2016 |
6211 |
334.1 |
Mar 09 2016 |
3315 |
330.46 |
Mar 09 2016 |
6841 |
376.09 |
Mar 09 2016 |
6324 |
363.43 |
Mar 09 2016 |
6222 |
334.1 |
Mar 02 2016 |
3325 |
330.46 |
Mar 02 2016 |
6808 |
376.09 |
Mar 02 2016 |
6320 |
363.43 |
Mar 02 2016 |
6206 |
334.1 |
Feb 24 2016 |
3299 |
330.46 |
Feb 24 2016 |
6825 |
376.09 |
Feb 24 2016 |
6293 |
363.43 |
Feb 24 2016 |
6202 |
334.1 |
Feb 17 2016 |
3314 |
330.46 |
Feb 17 2016 |
6912 |
376.09 |
Feb 17 2016 |
6334 |
363.43 |
Feb 17 2016 |
6261 |
334.1 |
Feb 10 2016 |
3332 |
330.46 |
Feb 10 2016 |
6924 |
376.09 |
Feb 10 2016 |
6365 |
363.43 |
Feb 10 2016 |
6277 |
334.1 |
Feb 03 2016 |
3327 |
330.46 |
Feb 03 2016 |
6969 |
376.09 |
Feb 03 2016 |
6381 |
363.43 |
Feb 03 2016 |
6304 |
334.1 |
Jan 27 2016 |
3327 |
330.46 |
Jan 27 2016 |
6982 |
376.09 |
Jan 27 2016 |
6386 |
363.43 |
Jan 27 2016 |
6322 |
334.1 |
Jan 20 2016 |
3326 |
330.46 |
Jan 20 2016 |
6977 |
376.09 |
Jan 20 2016 |
6413 |
363.43 |
Jan 20 2016 |
6327 |
334.1 |
Jan 13 2016 |
3326 |
330.46 |
Jan 13 2016 |
6979 |
376.09 |
Jan 13 2016 |
6424 |
363.43 |
Jan 13 2016 |
6341 |
334.1 |
Jan 06 2016 |
3326 |
330.46 |
Jan 06 2016 |
6979 |
376.09 |
Jan 06 2016 |
6429 |
363.43 |
Jan 06 2016 |
6345 |
334.1 |
Dec 30 2015 |
3326 |
330.46 |
Dec 30 2015 |
6979 |
376.09 |
Dec 30 2015 |
6429 |
363.43 |
Dec 30 2015 |
6344 |
334.1 |
Dec 23 2015 |
3326 |
330.46 |
Dec 23 2015 |
6979 |
376.09 |
Dec 23 2015 |
6429 |
363.43 |
Dec 23 2015 |
6344 |
334.1 |
Dec 16 2015 |
3326 |
330.46 |
Dec 16 2015 |
6979 |
376.09 |
Dec 16 2015 |
6429 |
363.43 |
Dec 16 2015 |
6344 |
334.1 |
Dec 09 2015 |
3326 |
330.46 |
Dec 09 2015 |
6979 |
376.09 |
Dec 09 2015 |
6433 |
363.43 |
Dec 09 2015 |
6345 |
334.1 |
Dec 02 2015 |
3326 |
330.46 |
Dec 02 2015 |
6980 |
376.09 |
Dec 02 2015 |
6434 |
363.43 |
Dec 02 2015 |
6347 |
334.1 |
Nov 25 2015 |
3326 |
330.46 |
Nov 25 2015 |
6980 |
376.09 |
Nov 25 2015 |
6434 |
363.43 |
Nov 25 2015 |
6347 |
334.1 |
Nov 18 2015 |
3326 |
330.46 |
Nov 18 2015 |
6980 |
376.09 |
Nov 18 2015 |
6434 |
363.43 |
Nov 18 2015 |
6347 |
334.1 |
Nov 11 2015 |
3326 |
330.46 |
Nov 11 2015 |
6973 |
376.09 |
Nov 11 2015 |
6434 |
363.43 |
Nov 11 2015 |
6348 |
334.1 |
Nov 04 2015 |
3326 |
330.46 |
Nov 04 2015 |
6973 |
376.09 |
Nov 04 2015 |
6434 |
363.43 |
Nov 04 2015 |
6348 |
334.1 |
Oct 28 2015 |
3323 |
330.46 |
Oct 28 2015 |
6974 |
376.09 |
Oct 28 2015 |
6424 |
363.43 |
Oct 28 2015 |
6338 |
334.1 |
Oct 21 2015 |
3320 |
330.46 |
Oct 21 2015 |
6961 |
376.09 |
Oct 21 2015 |
6433 |
363.43 |
Oct 21 2015 |
6343 |
334.1 |
Oct 14 2015 |
3320 |
330.46 |
Oct 14 2015 |
6965 |
376.09 |
Oct 14 2015 |
6435 |
363.43 |
Oct 14 2015 |
6343 |
334.1 |
Oct 07 2015 |
3320 |
330.46 |
Oct 07 2015 |
6969 |
376.09 |
Oct 07 2015 |
6430 |
363.43 |
Oct 07 2015 |
6343 |
334.1 |
Sep 30 2015 |
3325 |
330.46 |
Sep 30 2015 |
6974 |
376.09 |
Sep 30 2015 |
6434 |
363.43 |
Sep 30 2015 |
6355 |
334.1 |
Sep 23 2015 |
3347 |
330.46 |
Sep 23 2015 |
7021 |
376.09 |
Sep 23 2015 |
6442 |
363.43 |
Sep 23 2015 |
6372 |
334.1 |
Sep 16 2015 |
3342 |
330.46 |
Sep 16 2015 |
6967 |
376.09 |
Sep 16 2015 |
6447 |
363.43 |
Sep 16 2015 |
6373 |
334.1 |
Sep 09 2015 |
3337 |
330.46 |
Sep 09 2015 |
6944 |
376.09 |
Sep 09 2015 |
6472 |
363.43 |
Sep 09 2015 |
6374 |
334.1 |
Sep 02 2015 |
3280 |
330.46 |
Sep 02 2015 |
7000 |
376.09 |
Sep 02 2015 |
6439 |
363.43 |
Sep 02 2015 |
6365 |
334.1 |
Aug 26 2015 |
3390 |
330.46 |
Aug 26 2015 |
7110 |
376.09 |
Aug 26 2015 |
6567 |
363.43 |
Aug 26 2015 |
6482 |
334.1 |
Aug 19 2015 |
3370 |
330.46 |
Aug 19 2015 |
8600 |
389.45 |
Aug 19 2015 |
6586 |
363.43 |
Aug 19 2015 |
7332 |
341.59 |
Aug 12 2015 |
3394 |
330.46 |
Aug 12 2015 |
8609 |
389.45 |
Aug 12 2015 |
6651 |
363.43 |
Aug 12 2015 |
8336 |
350.97 |
Aug 05 2015 |
5203 |
372.39 |
Aug 05 2015 |
8695 |
389.53 |
Aug 05 2015 |
8321 |
381.87 |
Aug 05 2015 |
10925 |
373.06 |
Jul 29 2015 |
5160 |
372.39 |
Jul 29 2015 |
8745 |
389.53 |
Jul 29 2015 |
8414 |
381.87 |
Jul 29 2015 |
10332 |
367.06 |
Jul 22 2015 |
5167 |
372.39 |
Jul 22 2015 |
8745 |
389.53 |
Jul 22 2015 |
8381 |
381.87 |
Jul 22 2015 |
10313 |
367.06 |
Jul 15 2015 |
5298 |
372.39 |
Jul 15 2015 |
8928 |
389.51 |
Jul 15 2015 |
8503 |
381.87 |
Jul 15 2015 |
10410 |
367.04 |
Jul 08 2015 |
5368 |
372.39 |
Jul 08 2015 |
9201 |
391.79 |
Jul 08 2015 |
8558 |
381.87 |
Jul 08 2015 |
10853 |
369.31 |
Jul 01 2015 |
5416 |
372.39 |
Jul 01 2015 |
9260 |
391.79 |
Jul 01 2015 |
11576 |
410.62 |
Jul 01 2015 |
12581 |
382.06 |
Jun 24 2015 |
5406 |
372.39 |
Jun 24 2015 |
9266 |
391.79 |
Jun 24 2015 |
11615 |
410.62 |
Jun 24 2015 |
12638 |
382.06 |
Jun 17 2015 |
5417 |
372.39 |
Jun 17 2015 |
8806 |
387.38 |
Jun 17 2015 |
11674 |
410.62 |
Jun 17 2015 |
12708 |
382.06 |
Jun 10 2015 |
5280 |
369.3 |
Jun 10 2015 |
8395 |
383.03 |
Jun 10 2015 |
12149 |
414.58 |
Jun 10 2015 |
12664 |
382.06 |
Jun 03 2015 |
5258 |
369.3 |
Jun 03 2015 |
8546 |
383.03 |
Jun 03 2015 |
12145 |
414.58 |
Jun 03 2015 |
12859 |
382.06 |
May 27 2015 |
5210 |
369.3 |
May 27 2015 |
8485 |
383.03 |
May 27 2015 |
12108 |
414.58 |
May 27 2015 |
12769 |
382.06 |
May 20 2015 |
5192 |
369.3 |
May 20 2015 |
8159 |
378.8 |
May 20 2015 |
12157 |
414.58 |
May 20 2015 |
12836 |
382.06 |
May 13 2015 |
5221 |
369.3 |
May 13 2015 |
8212 |
378.8 |
May 13 2015 |
12119 |
414.58 |
May 13 2015 |
12916 |
382.06 |
May 06 2015 |
4918 |
369.3 |
May 06 2015 |
7828 |
376.19 |
May 06 2015 |
11810 |
414.58 |
May 06 2015 |
12649 |
382.06 |
Apr 29 2015 |
5074 |
369.3 |
Apr 29 2015 |
7907 |
376.19 |
Apr 29 2015 |
11995 |
414.58 |
Apr 29 2015 |
12828 |
382.06 |
Apr 22 2015 |
5145 |
369.3 |
Apr 22 2015 |
7964 |
376.19 |
Apr 22 2015 |
12045 |
414.58 |
Apr 22 2015 |
12893 |
382.06 |
Apr 15 2015 |
5096 |
369.3 |
Apr 15 2015 |
7935 |
376.19 |
Apr 15 2015 |
12010 |
414.58 |
Apr 15 2015 |
12920 |
382.06 |
Apr 08 2015 |
5099 |
369.3 |
Apr 08 2015 |
7906 |
376.19 |
Apr 08 2015 |
12151 |
414.58 |
Apr 08 2015 |
12956 |
382.06 |
Apr 01 2015 |
5066 |
369.3 |
Apr 01 2015 |
8008 |
376.19 |
Apr 01 2015 |
12279 |
414.58 |
Apr 01 2015 |
12206 |
374.82 |
Mar 25 2015 |
5063 |
369.3 |
Mar 25 2015 |
7702 |
376.19 |
Mar 25 2015 |
12546 |
418.63 |
Mar 25 2015 |
11840 |
374.82 |
Mar 18 2015 |
4914 |
369.3 |
Mar 18 2015 |
7491 |
376.19 |
Mar 18 2015 |
12354 |
418.63 |
Mar 18 2015 |
11674 |
374.82 |
Mar 11 2015 |
5070 |
369.3 |
Mar 11 2015 |
7674 |
376.19 |
Mar 11 2015 |
12462 |
418.63 |
Mar 11 2015 |
12068 |
374.82 |
Mar 04 2015 |
5138 |
369.3 |
Mar 04 2015 |
7796 |
376.19 |
Mar 04 2015 |
12638 |
418.63 |
Mar 04 2015 |
12182 |
374.82 |
Feb 25 2015 |
5078 |
369.3 |
Feb 25 2015 |
7840 |
376.19 |
Feb 25 2015 |
12561 |
418.63 |
Feb 25 2015 |
12190 |
374.82 |
Feb 18 2015 |
5106 |
369.3 |
Feb 18 2015 |
7907 |
376.19 |
Feb 18 2015 |
12625 |
418.63 |
Feb 18 2015 |
12260 |
374.82 |
Feb 11 2015 |
5132 |
369.3 |
Feb 11 2015 |
7939 |
376.19 |
Feb 11 2015 |
12660 |
418.63 |
Feb 11 2015 |
12272 |
374.82 |
Feb 04 2015 |
5132 |
369.3 |
Feb 04 2015 |
7973 |
376.19 |
Feb 04 2015 |
12644 |
418.63 |
Feb 04 2015 |
12283 |
374.82 |
Jan 28 2015 |
5132 |
369.3 |
Jan 28 2015 |
7970 |
376.19 |
Jan 28 2015 |
12669 |
418.63 |
Jan 28 2015 |
12303 |
374.82 |
Jan 21 2015 |
5139 |
369.3 |
Jan 21 2015 |
7982 |
376.19 |
Jan 21 2015 |
12657 |
418.63 |
Jan 21 2015 |
12326 |
374.82 |
Jan 14 2015 |
5139 |
369.3 |
Jan 14 2015 |
7993 |
376.19 |
Jan 14 2015 |
12665 |
418.63 |
Jan 14 2015 |
12350 |
374.82 |
Jan 07 2015 |
5139 |
369.3 |
Jan 07 2015 |
7993 |
376.19 |
Jan 07 2015 |
12649 |
418.63 |
Jan 07 2015 |
12337 |
374.82 |
Dec 31 2014 |
5142 |
369.3 |
Dec 31 2014 |
7993 |
376.19 |
Dec 31 2014 |
12649 |
418.63 |
Dec 31 2014 |
12336 |
374.82 |
Dec 24 2014 |
5142 |
369.3 |
Dec 24 2014 |
7993 |
376.19 |
Dec 24 2014 |
12649 |
418.63 |
Dec 24 2014 |
12336 |
374.82 |
Dec 17 2014 |
5142 |
369.3 |
Dec 17 2014 |
7993 |
376.19 |
Dec 17 2014 |
12634 |
418.63 |
Dec 17 2014 |
12330 |
374.82 |
Dec 10 2014 |
5142 |
369.3 |
Dec 10 2014 |
7993 |
376.19 |
Dec 10 2014 |
12634 |
418.63 |
Dec 10 2014 |
12330 |
374.82 |
Dec 03 2014 |
5143 |
369.3 |
Dec 03 2014 |
7993 |
376.19 |
Dec 03 2014 |
12634 |
418.63 |
Dec 03 2014 |
12330 |
374.82 |
Nov 26 2014 |
5143 |
369.3 |
Nov 26 2014 |
7993 |
376.19 |
Nov 26 2014 |
12634 |
418.63 |
Nov 26 2014 |
12330 |
374.82 |
Nov 19 2014 |
5143 |
369.3 |
Nov 19 2014 |
7993 |
376.19 |
Nov 19 2014 |
12634 |
418.63 |
Nov 19 2014 |
12329 |
374.82 |
Nov 12 2014 |
5143 |
369.3 |
Nov 12 2014 |
7993 |
376.19 |
Nov 12 2014 |
12634 |
418.63 |
Nov 12 2014 |
12329 |
374.82 |
Nov 05 2014 |
5143 |
369.3 |
Nov 05 2014 |
7993 |
376.19 |
Nov 05 2014 |
12634 |
418.63 |
Nov 05 2014 |
12329 |
374.82 |
Oct 29 2014 |
5143 |
369.3 |
Oct 29 2014 |
7991 |
376.19 |
Oct 29 2014 |
12634 |
418.63 |
Oct 29 2014 |
12328 |
374.82 |
Oct 22 2014 |
5142 |
369.3 |
Oct 22 2014 |
7983 |
376.19 |
Oct 22 2014 |
12593 |
418.63 |
Oct 22 2014 |
12348 |
374.82 |
Oct 15 2014 |
5139 |
369.3 |
Oct 15 2014 |
7957 |
376.19 |
Oct 15 2014 |
12578 |
418.63 |
Oct 15 2014 |
12328 |
374.82 |
Oct 08 2014 |
5138 |
369.3 |
Oct 08 2014 |
7964 |
376.19 |
Oct 08 2014 |
12560 |
418.63 |
Oct 08 2014 |
12326 |
374.82 |
Oct 01 2014 |
5142 |
369.3 |
Oct 01 2014 |
7969 |
376.19 |
Oct 01 2014 |
12579 |
418.63 |
Oct 01 2014 |
12340 |
374.82 |
Sep 24 2014 |
5119 |
369.3 |
Sep 24 2014 |
7999 |
376.19 |
Sep 24 2014 |
12540 |
418.63 |
Sep 24 2014 |
12322 |
374.82 |
Sep 17 2014 |
5101 |
369.3 |
Sep 17 2014 |
7948 |
376.19 |
Sep 17 2014 |
12599 |
418.63 |
Sep 17 2014 |
12329 |
374.82 |
Sep 10 2014 |
5104 |
369.3 |
Sep 10 2014 |
7958 |
376.19 |
Sep 10 2014 |
12482 |
418.63 |
Sep 10 2014 |
12340 |
374.82 |
Sep 03 2014 |
5106 |
369.3 |
Sep 03 2014 |
7752 |
373.57 |
Sep 03 2014 |
12465 |
418.63 |
Sep 03 2014 |
11802 |
370.49 |
Aug 27 2014 |
5010 |
369.3 |
Aug 27 2014 |
7672 |
373.57 |
Aug 27 2014 |
12578 |
418.63 |
Aug 27 2014 |
11817 |
370.49 |
Aug 20 2014 |
4859 |
366.22 |
Aug 20 2014 |
7443 |
371.41 |
Aug 20 2014 |
13194 |
425.69 |
Aug 20 2014 |
12411 |
374.77 |
Aug 13 2014 |
4890 |
366.22 |
Aug 13 2014 |
7437 |
371.41 |
Aug 13 2014 |
13227 |
425.69 |
Aug 13 2014 |
12455 |
374.77 |
Aug 06 2014 |
3506 |
332.02 |
Aug 06 2014 |
7551 |
371.41 |
Aug 06 2014 |
11904 |
411.26 |
Aug 06 2014 |
12514 |
374.77 |
Jul 30 2014 |
3582 |
332.02 |
Jul 30 2014 |
7564 |
371.41 |
Jul 30 2014 |
11908 |
411.26 |
Jul 30 2014 |
12596 |
374.77 |
Jul 23 2014 |
3515 |
332.02 |
Jul 23 2014 |
7565 |
371.41 |
Jul 23 2014 |
11353 |
406.54 |
Jul 23 2014 |
12540 |
374.77 |
Jul 16 2014 |
3598 |
332.02 |
Jul 16 2014 |
7641 |
371.41 |
Jul 16 2014 |
11358 |
406.54 |
Jul 16 2014 |
12522 |
374.77 |
Jul 09 2014 |
3495 |
332.02 |
Jul 09 2014 |
8035 |
375.29 |
Jul 09 2014 |
11261 |
404.42 |
Jul 09 2014 |
13578 |
382.88 |
Jul 02 2014 |
3634 |
332.02 |
Jul 02 2014 |
8098 |
375.29 |
Jul 02 2014 |
12388 |
415.05 |
Jul 02 2014 |
13721 |
382.88 |
Jun 25 2014 |
3496 |
332.02 |
Jun 25 2014 |
8177 |
375.29 |
Jun 25 2014 |
12517 |
415.05 |
Jun 25 2014 |
13709 |
382.88 |
Jun 18 2014 |
3631 |
336.17 |
Jun 18 2014 |
8211 |
375.29 |
Jun 18 2014 |
13387 |
423.15 |
Jun 18 2014 |
13743 |
382.88 |
Jun 11 2014 |
3106 |
318.2 |
Jun 11 2014 |
8443 |
377.53 |
Jun 11 2014 |
11811 |
406.81 |
Jun 11 2014 |
12215 |
370.11 |
Jun 04 2014 |
3130 |
318.2 |
Jun 04 2014 |
8515 |
377.53 |
Jun 04 2014 |
12028 |
406.81 |
Jun 04 2014 |
12334 |
370.11 |
May 28 2014 |
3146 |
318.2 |
May 28 2014 |
6735 |
357.76 |
May 28 2014 |
12007 |
406.04 |
May 28 2014 |
10103 |
352.46 |
May 21 2014 |
3141 |
318.2 |
May 21 2014 |
6728 |
357.76 |
May 21 2014 |
12075 |
406.04 |
May 21 2014 |
10165 |
352.46 |
May 14 2014 |
3184 |
318.2 |
May 14 2014 |
6780 |
357.76 |
May 14 2014 |
12153 |
406.04 |
May 14 2014 |
10220 |
352.46 |
May 07 2014 |
3048 |
318.2 |
May 07 2014 |
6641 |
357.76 |
May 07 2014 |
11967 |
406.04 |
May 07 2014 |
10134 |
352.46 |
Apr 30 2014 |
3215 |
318.2 |
Apr 30 2014 |
6112 |
347.89 |
Apr 30 2014 |
12380 |
406.04 |
Apr 30 2014 |
8457 |
334.67 |
Apr 23 2014 |
3306 |
318.2 |
Apr 23 2014 |
6267 |
347.89 |
Apr 23 2014 |
12497 |
406.04 |
Apr 23 2014 |
8580 |
334.67 |
Apr 16 2014 |
3295 |
318.2 |
Apr 16 2014 |
5509 |
337.45 |
Apr 16 2014 |
9652 |
376.85 |
Apr 16 2014 |
8595 |
334.67 |
Apr 09 2014 |
3299 |
318.2 |
Apr 09 2014 |
5695 |
337.45 |
Apr 09 2014 |
7549 |
352.5 |
Apr 09 2014 |
8728 |
334.67 |
Apr 02 2014 |
3216 |
318.2 |
Apr 02 2014 |
5713 |
337.45 |
Apr 02 2014 |
7653 |
352.5 |
Apr 02 2014 |
8529 |
334.67 |
Mar 26 2014 |
3213 |
318.2 |
Mar 26 2014 |
5583 |
336.44 |
Mar 26 2014 |
6460 |
335.91 |
Mar 26 2014 |
8662 |
335.07 |
Mar 19 2014 |
3298 |
318.2 |
Mar 19 2014 |
5586 |
336.44 |
Mar 19 2014 |
6514 |
335.91 |
Mar 19 2014 |
8709 |
335.07 |
Mar 12 2014 |
3328 |
318.2 |
Mar 12 2014 |
5614 |
336.44 |
Mar 12 2014 |
6570 |
335.91 |
Mar 12 2014 |
8748 |
335.07 |
Mar 05 2014 |
3298 |
318.2 |
Mar 05 2014 |
5567 |
336.44 |
Mar 05 2014 |
6585 |
335.91 |
Mar 05 2014 |
8769 |
335.07 |
Feb 26 2014 |
3324 |
318.2 |
Feb 26 2014 |
5583 |
336.44 |
Feb 26 2014 |
6608 |
335.91 |
Feb 26 2014 |
8793 |
335.07 |
Feb 19 2014 |
3325 |
318.2 |
Feb 19 2014 |
5633 |
336.44 |
Feb 19 2014 |
6637 |
335.91 |
Feb 19 2014 |
8839 |
335.07 |
Feb 12 2014 |
3343 |
318.2 |
Feb 12 2014 |
5625 |
336.44 |
Feb 12 2014 |
6654 |
335.91 |
Feb 12 2014 |
8844 |
335.07 |
Feb 05 2014 |
3341 |
318.2 |
Feb 05 2014 |
5666 |
336.44 |
Feb 05 2014 |
6740 |
335.91 |
Feb 05 2014 |
8912 |
335.07 |
Jan 29 2014 |
3341 |
318.2 |
Jan 29 2014 |
5655 |
336.44 |
Jan 29 2014 |
6789 |
335.91 |
Jan 29 2014 |
8929 |
335.07 |
Jan 22 2014 |
3334 |
318.2 |
Jan 22 2014 |
5641 |
336.44 |
Jan 22 2014 |
6790 |
335.91 |
Jan 22 2014 |
8910 |
335.07 |
Jan 15 2014 |
3334 |
318.2 |
Jan 15 2014 |
5643 |
336.44 |
Jan 15 2014 |
6823 |
335.91 |
Jan 15 2014 |
8935 |
335.07 |
Jan 08 2014 |
3334 |
318.2 |
Jan 08 2014 |
5640 |
336.44 |
Jan 08 2014 |
6831 |
335.91 |
Jan 08 2014 |
8943 |
335.07 |
Jan 01 2014 |
3334 |
318.2 |
Jan 01 2014 |
5640 |
336.44 |
Jan 01 2014 |
6831 |
335.91 |
Jan 01 2014 |
8943 |
335.07 |
Dec 25 2013 |
3337 |
318.2 |
Dec 25 2013 |
5640 |
336.44 |
Dec 25 2013 |
6831 |
335.91 |
Dec 25 2013 |
8943 |
335.07 |
Dec 18 2013 |
3337 |
318.2 |
Dec 18 2013 |
5640 |
336.44 |
Dec 18 2013 |
6831 |
335.91 |
Dec 18 2013 |
8943 |
335.07 |
Dec 11 2013 |
3337 |
318.2 |
Dec 11 2013 |
5640 |
336.44 |
Dec 11 2013 |
6831 |
335.91 |
Dec 11 2013 |
8943 |
335.07 |
Dec 04 2013 |
3337 |
318.2 |
Dec 04 2013 |
5641 |
336.44 |
Dec 04 2013 |
6832 |
335.91 |
Dec 04 2013 |
8944 |
335.07 |
Nov 27 2013 |
3337 |
318.2 |
Nov 27 2013 |
5641 |
336.44 |
Nov 27 2013 |
6832 |
335.91 |
Nov 27 2013 |
8944 |
335.07 |
Nov 20 2013 |
3337 |
318.2 |
Nov 20 2013 |
5641 |
336.44 |
Nov 20 2013 |
6832 |
335.91 |
Nov 20 2013 |
8945 |
335.07 |
Nov 13 2013 |
3337 |
318.2 |
Nov 13 2013 |
5641 |
336.44 |
Nov 13 2013 |
6832 |
335.91 |
Nov 13 2013 |
8945 |
335.07 |
Nov 06 2013 |
3337 |
318.2 |
Nov 06 2013 |
5641 |
336.44 |
Nov 06 2013 |
6832 |
335.91 |
Nov 06 2013 |
8945 |
335.07 |
Oct 30 2013 |
3337 |
318.2 |
Oct 30 2013 |
5641 |
336.44 |
Oct 30 2013 |
6832 |
335.91 |
Oct 30 2013 |
8945 |
335.07 |
Oct 23 2013 |
3337 |
318.2 |
Oct 23 2013 |
5641 |
336.44 |
Oct 23 2013 |
6832 |
335.91 |
Oct 23 2013 |
8946 |
335.07 |
Oct 16 2013 |
3326 |
318.2 |
Oct 16 2013 |
5665 |
336.44 |
Oct 16 2013 |
6818 |
335.91 |
Oct 16 2013 |
8945 |
335.07 |
Oct 09 2013 |
3321 |
318.2 |
Oct 09 2013 |
5633 |
336.44 |
Oct 09 2013 |
6822 |
335.91 |
Oct 09 2013 |
8932 |
335.07 |
Oct 02 2013 |
3335 |
318.2 |
Oct 02 2013 |
5641 |
336.44 |
Oct 02 2013 |
6820 |
335.91 |
Oct 02 2013 |
8934 |
335.07 |
Sep 25 2013 |
3521 |
323.28 |
Sep 25 2013 |
5619 |
336.44 |
Sep 25 2013 |
6764 |
335.91 |
Sep 25 2013 |
8912 |
335.07 |
Sep 18 2013 |
3513 |
323.28 |
Sep 18 2013 |
5570 |
336.44 |
Sep 18 2013 |
6749 |
335.91 |
Sep 18 2013 |
8887 |
335.07 |
Sep 11 2013 |
3454 |
323.28 |
Sep 11 2013 |
5588 |
336.44 |
Sep 11 2013 |
6737 |
335.91 |
Sep 11 2013 |
8838 |
335.07 |
Sep 04 2013 |
3468 |
323.28 |
Sep 04 2013 |
5437 |
333.29 |
Sep 04 2013 |
6759 |
335.91 |
Sep 04 2013 |
8370 |
330.33 |
Aug 28 2013 |
3592 |
323.28 |
Aug 28 2013 |
5460 |
333.29 |
Aug 28 2013 |
6820 |
335.91 |
Aug 28 2013 |
8395 |
330.33 |
Aug 21 2013 |
3582 |
323.28 |
Aug 21 2013 |
5494 |
333.29 |
Aug 21 2013 |
6877 |
335.91 |
Aug 21 2013 |
8468 |
330.33 |
Aug 14 2013 |
3212 |
323.28 |
Aug 14 2013 |
5511 |
333.29 |
Aug 14 2013 |
6928 |
335.91 |
Aug 14 2013 |
8211 |
330.33 |
Aug 07 2013 |
3569 |
331.76 |
Aug 07 2013 |
5481 |
333 |
Aug 07 2013 |
7361 |
340.02 |
Aug 07 2013 |
8517 |
332.51 |
Jul 31 2013 |
3552 |
331.76 |
Jul 31 2013 |
5572 |
333 |
Jul 31 2013 |
7414 |
340.02 |
Jul 31 2013 |
8388 |
330.77 |
Jul 24 2013 |
3565 |
331.76 |
Jul 24 2013 |
5524 |
333 |
Jul 24 2013 |
7460 |
340.02 |
Jul 24 2013 |
8412 |
330.77 |
Jul 17 2013 |
3470 |
331.76 |
Jul 17 2013 |
5871 |
337.91 |
Jul 17 2013 |
7491 |
340.02 |
Jul 17 2013 |
9707 |
343.24 |
Jul 10 2013 |
3297 |
325.41 |
Jul 10 2013 |
5904 |
337.91 |
Jul 10 2013 |
7591 |
340.02 |
Jul 10 2013 |
9339 |
338.74 |
Jul 03 2013 |
3199 |
325.41 |
Jul 03 2013 |
5929 |
337.91 |
Jul 03 2013 |
6907 |
330.29 |
Jul 03 2013 |
8206 |
327.89 |
Jun 26 2013 |
3153 |
325.41 |
Jun 26 2013 |
5925 |
337.91 |
Jun 26 2013 |
7088 |
330.29 |
Jun 26 2013 |
8341 |
327.89 |
Jun 19 2013 |
3613 |
338.51 |
Jun 19 2013 |
6018 |
338.12 |
Jun 19 2013 |
7864 |
338.67 |
Jun 19 2013 |
7809 |
321.1 |
Jun 12 2013 |
3751 |
338.51 |
Jun 12 2013 |
6113 |
338.12 |
Jun 12 2013 |
7832 |
337.54 |
Jun 12 2013 |
7920 |
321.1 |
Jun 05 2013 |
3598 |
338.51 |
Jun 05 2013 |
6089 |
338.12 |
Jun 05 2013 |
7733 |
337.54 |
Jun 05 2013 |
7841 |
321.1 |
May 29 2013 |
3589 |
338.51 |
May 29 2013 |
6161 |
340.28 |
May 29 2013 |
7787 |
337.54 |
May 29 2013 |
7684 |
319.32 |
May 22 2013 |
3611 |
338.51 |
May 22 2013 |
6328 |
340.28 |
May 22 2013 |
7931 |
337.54 |
May 22 2013 |
7862 |
319.32 |
May 15 2013 |
3609 |
338.51 |
May 15 2013 |
6376 |
340.28 |
May 15 2013 |
7973 |
337.54 |
May 15 2013 |
7893 |
319.32 |
May 08 2013 |
3410 |
338.51 |
May 08 2013 |
6386 |
340.28 |
May 08 2013 |
7951 |
337.54 |
May 08 2013 |
7833 |
319.32 |
May 01 2013 |
3509 |
338.51 |
May 01 2013 |
7379 |
350.71 |
May 01 2013 |
8054 |
337.54 |
May 01 2013 |
7878 |
318.52 |
Apr 24 2013 |
4029 |
352.8 |
Apr 24 2013 |
7589 |
355.07 |
Apr 24 2013 |
10554 |
365.09 |
Apr 24 2013 |
8720 |
327.69 |
Apr 17 2013 |
4136 |
352.8 |
Apr 17 2013 |
8204 |
360.7 |
Apr 17 2013 |
12680 |
386.44 |
Apr 17 2013 |
9564 |
335.04 |
Apr 10 2013 |
4103 |
352.8 |
Apr 10 2013 |
7985 |
357.96 |
Apr 10 2013 |
12524 |
386.44 |
Apr 10 2013 |
9584 |
335.04 |
Apr 03 2013 |
4069 |
352.8 |
Apr 03 2013 |
9091 |
371.02 |
Apr 03 2013 |
12477 |
386.44 |
Apr 03 2013 |
9738 |
336.42 |
Mar 27 2013 |
4137 |
352.8 |
Mar 27 2013 |
9303 |
371.02 |
Mar 27 2013 |
14941 |
411.06 |
Mar 27 2013 |
10789 |
345.84 |
Mar 20 2013 |
3866 |
352.8 |
Mar 20 2013 |
10591 |
385.98 |
Mar 20 2013 |
14700 |
411.06 |
Mar 20 2013 |
11353 |
350.4 |
Mar 13 2013 |
2575 |
338.51 |
Mar 13 2013 |
8125 |
387.91 |
Mar 13 2013 |
11341 |
350.4 |
Oct 19 2012 |
3720 |
352.8 |
Oct 19 2012 |
12110 |
409.61 |
Oct 19 2012 |
13196 |
411.06 |
Oct 19 2012 |
15134 |
390.8 |
Sep 23 2012 |
4190 |
367.09 |
Sep 23 2012 |
11990 |
409.61 |
Sep 23 2012 |
13138 |
411.06 |
Sep 23 2012 |
16597 |
401.75 |
Aug 31 2012 |
3947 |
367.09 |
Aug 31 2012 |
10948 |
402.97 |
Aug 31 2012 |
12799 |
411.06 |
Aug 31 2012 |
15867 |
399.02 |
Aug 24 2012 |
3910 |
367.09 |
Aug 24 2012 |
11395 |
409.61 |
Aug 24 2012 |
12647 |
411.06 |
Aug 24 2012 |
16553 |
404.61 |
Aug 10 2012 |
3771 |
367.09 |
Aug 10 2012 |
11092 |
409.61 |
Aug 10 2012 |
12244 |
411.06 |
Aug 10 2012 |
16198 |
404.61 |
Aug 03 2012 |
3653 |
367.09 |
Aug 03 2012 |
11615 |
418.49 |
Aug 03 2012 |
12048 |
411.06 |
Aug 03 2012 |
17003 |
412.37 |
Jul 27 2012 |
3462 |
367.09 |
Jul 27 2012 |
11495 |
418.49 |
Jul 27 2012 |
11679 |
411.06 |
Jul 27 2012 |
16695 |
412.37 |
Jul 06 2012 |
3265 |
367.09 |
Jul 06 2012 |
11066 |
418.49 |
Jul 06 2012 |
12150 |
425.24 |
Jul 06 2012 |
17473 |
421.86 |
Jun 22 2012 |
3389 |
367.09 |
Jun 22 2012 |
10882 |
418.49 |
Jun 22 2012 |
11684 |
434.56 |
Jun 22 2012 |
17667 |
429.31 |
Jun 15 2012 |
3531 |
367.09 |
Jun 15 2012 |
12204 |
437.8 |
Jun 15 2012 |
11654 |
434.56 |
Jun 15 2012 |
18082 |
429.31 |
Jun 08 2012 |
3564 |
367.09 |
Jun 08 2012 |
11962 |
437.8 |
Jun 08 2012 |
11630 |
434.56 |
Jun 08 2012 |
17925 |
429.31 |
Jun 01 2012 |
3773 |
367.09 |
Jun 01 2012 |
11565 |
432.7 |
Jun 01 2012 |
12672 |
460.88 |
Jun 01 2012 |
18814 |
438.31 |
May 25 2012 |
4403 |
393.32 |
May 25 2012 |
11723 |
446.42 |
May 25 2012 |
10456 |
460.88 |
May 25 2012 |
18577 |
447.08 |
May 18 2012 |
4587 |
393.32 |
May 18 2012 |
11804 |
446.42 |
May 18 2012 |
10598 |
460.88 |
May 18 2012 |
18802 |
447.08 |
May 11 2012 |
4568 |
393.32 |
May 11 2012 |
11469 |
446.42 |
May 11 2012 |
10471 |
460.88 |
May 11 2012 |
18727 |
447.08 |
May 04 2012 |
4320 |
393.32 |
May 04 2012 |
10194 |
439.02 |
May 04 2012 |
10543 |
474.07 |
May 04 2012 |
18734 |
451.4 |
Apr 27 2012 |
4420 |
419.56 |
Apr 27 2012 |
9540 |
448.81 |
Apr 27 2012 |
10760 |
491.45 |
Apr 27 2012 |
19345 |
463.05 |
Apr 13 2012 |
3756 |
419.56 |
Apr 13 2012 |
7946 |
461.27 |
Apr 13 2012 |
9481 |
491.45 |
Apr 13 2012 |
18433 |
469.26 |
Apr 06 2012 |
3438 |
419.56 |
Apr 06 2012 |
7416 |
469.64 |
Apr 06 2012 |
8905 |
491.45 |
Apr 06 2012 |
18359 |
474.78 |
Mar 27 2012 |
3653 |
419.56 |
Mar 27 2012 |
7428 |
475.03 |
Mar 27 2012 |
8531 |
491.45 |
Mar 27 2012 |
17944 |
473.59 |
Sep 23 2011 |
10587 |
475.03 |
Sep 23 2011 |
11152 |
491.45 |
Sep 23 2011 |
15373 |
473.59 |
Sep 16 2011 |
10569 |
475.03 |
Sep 16 2011 |
11080 |
491.45 |
Sep 16 2011 |
15338 |
473.59 |
Sep 10 2011 |
10352 |
475.03 |
Sep 10 2011 |
10860 |
491.45 |
Sep 10 2011 |
15026 |
473.59 |
Sep 02 2011 |
10194 |
475.03 |
Sep 02 2011 |
10796 |
491.45 |
Sep 02 2011 |
14899 |
473.59 |
Aug 26 2011 |
10168 |
475.03 |
Aug 26 2011 |
10789 |
491.45 |
Aug 26 2011 |
14881 |
473.59 |
Aug 19 2011 |
9360 |
461.69 |
Aug 19 2011 |
10370 |
491.45 |
Aug 19 2011 |
13554 |
466.99 |
Aug 12 2011 |
9309 |
461.69 |
Aug 12 2011 |
10105 |
491.45 |
Aug 12 2011 |
13381 |
466.99 |
Aug 05 2011 |
9390 |
464.61 |
Aug 05 2011 |
11995 |
449.59 |
Jul 29 2011 |
9309 |
464.61 |
Jul 29 2011 |
12978 |
464.61 |
Jul 22 2011 |
8912 |
464.61 |
Jul 22 2011 |
12426 |
464.61 |
Jul 15 2011 |
8472 |
464.61 |
Jul 15 2011 |
11857 |
464.61 |
Jul 08 2011 |
9021 |
491.22 |
Jul 08 2011 |
12508 |
491.22 |
Jul 01 2011 |
7276 |
491.22 |
Jul 01 2011 |
10062 |
491.22 |
Jun 17 2011 |
6941 |
491.22 |
Jun 17 2011 |
9672 |
491.22 |
Jun 10 2011 |
6698 |
491.22 |
Jun 10 2011 |
9770 |
491.22 |