May 19 2017 |
16392 |
479.27 |
May 19 2017 |
21752 |
479.27 |
May 12 2017 |
16475 |
479.27 |
May 12 2017 |
21889 |
479.27 |
May 05 2017 |
16488 |
479.27 |
May 05 2017 |
21871 |
479.27 |
Apr 28 2017 |
16361 |
479.27 |
Apr 28 2017 |
21615 |
479.27 |
Apr 21 2017 |
16636 |
479.27 |
Apr 21 2017 |
21856 |
479.27 |
Apr 14 2017 |
16779 |
479.27 |
Apr 14 2017 |
21845 |
479.27 |
Apr 07 2017 |
16597 |
479.27 |
Apr 07 2017 |
21548 |
479.27 |
Mar 31 2017 |
16601 |
479.27 |
Mar 31 2017 |
21767 |
479.27 |
Mar 24 2017 |
16294 |
479.27 |
Mar 24 2017 |
21453 |
479.27 |
Mar 17 2017 |
16535 |
479.27 |
Mar 17 2017 |
21623 |
479.27 |
Mar 10 2017 |
16529 |
479.27 |
Mar 10 2017 |
21677 |
479.27 |
Mar 03 2017 |
16394 |
479.27 |
Mar 03 2017 |
21579 |
479.27 |
Feb 24 2017 |
16545 |
479.27 |
Feb 24 2017 |
21605 |
479.27 |
Feb 17 2017 |
16520 |
479.27 |
Feb 17 2017 |
21587 |
479.27 |
Feb 10 2017 |
16713 |
479.27 |
Feb 10 2017 |
21693 |
479.27 |
Feb 03 2017 |
16667 |
479.27 |
Feb 03 2017 |
21664 |
479.27 |
Jan 27 2017 |
16655 |
479.27 |
Jan 27 2017 |
21667 |
479.27 |
Jan 20 2017 |
16602 |
479.27 |
Jan 20 2017 |
21612 |
479.27 |
Jan 13 2017 |
16573 |
479.27 |
Jan 13 2017 |
21588 |
479.27 |
Jan 06 2017 |
16573 |
479.27 |
Jan 06 2017 |
21593 |
479.27 |
Dec 30 2016 |
16574 |
479.27 |
Dec 30 2016 |
21600 |
479.27 |
Dec 23 2016 |
16574 |
479.27 |
Dec 23 2016 |
21600 |
479.27 |
Dec 16 2016 |
16574 |
479.27 |
Dec 16 2016 |
21600 |
479.27 |
Dec 09 2016 |
16569 |
479.27 |
Dec 09 2016 |
21600 |
479.27 |
Dec 02 2016 |
16569 |
479.27 |
Dec 02 2016 |
21600 |
479.27 |
Nov 25 2016 |
16569 |
479.27 |
Nov 25 2016 |
21595 |
479.27 |
Nov 18 2016 |
16569 |
479.27 |
Nov 18 2016 |
21595 |
479.27 |
Nov 11 2016 |
16544 |
479.27 |
Nov 11 2016 |
21576 |
479.27 |
Nov 04 2016 |
16544 |
479.27 |
Nov 04 2016 |
21576 |
479.27 |
Oct 28 2016 |
16564 |
479.27 |
Oct 28 2016 |
21595 |
479.27 |
Oct 21 2016 |
16584 |
479.27 |
Oct 21 2016 |
21619 |
479.27 |
Oct 14 2016 |
16588 |
479.27 |
Oct 14 2016 |
21598 |
479.27 |
Oct 07 2016 |
16592 |
479.27 |
Oct 07 2016 |
21606 |
479.27 |
Sep 30 2016 |
16599 |
479.27 |
Sep 30 2016 |
21633 |
479.27 |
Sep 23 2016 |
16397 |
479.27 |
Sep 23 2016 |
21465 |
479.27 |
Sep 16 2016 |
16321 |
479.27 |
Sep 16 2016 |
21492 |
479.27 |
Sep 09 2016 |
16432 |
479.27 |
Sep 09 2016 |
21579 |
479.27 |
Sep 02 2016 |
16488 |
479.27 |
Sep 02 2016 |
21751 |
479.27 |
Aug 26 2016 |
16279 |
479.27 |
Aug 26 2016 |
21548 |
479.27 |
Aug 19 2016 |
16313 |
479.27 |
Aug 19 2016 |
21570 |
479.27 |
Aug 12 2016 |
16345 |
479.27 |
Aug 12 2016 |
23432 |
479.27 |
Aug 05 2016 |
16388 |
479.27 |
Aug 05 2016 |
23555 |
479.27 |
Jul 29 2016 |
16256 |
479.27 |
Jul 29 2016 |
23734 |
479.27 |
Jul 22 2016 |
16382 |
479.27 |
Jul 22 2016 |
23941 |
479.27 |
Jun 22 2016 |
16650 |
479.27 |
Jun 22 2016 |
25011 |
479.27 |
Jun 15 2016 |
16863 |
479.27 |
Jun 15 2016 |
25280 |
479.27 |
Jun 08 2016 |
16940 |
479.27 |
Jun 08 2016 |
25371 |
479.27 |
Jun 01 2016 |
17004 |
479.27 |
Jun 01 2016 |
25665 |
479.27 |
Apr 13 2016 |
8064 |
392.16 |
Apr 13 2016 |
12925 |
392.16 |
Apr 06 2016 |
8264 |
392.16 |
Apr 06 2016 |
13003 |
392.16 |
Mar 30 2016 |
8168 |
392.16 |
Mar 30 2016 |
12888 |
392.16 |
Mar 23 2016 |
8368 |
392.16 |
Mar 23 2016 |
13041 |
392.16 |
Mar 16 2016 |
8430 |
392.16 |
Mar 16 2016 |
12966 |
392.16 |
Mar 09 2016 |
8444 |
392.16 |
Mar 09 2016 |
13015 |
392.16 |
Mar 02 2016 |
8361 |
392.16 |
Mar 02 2016 |
12947 |
392.16 |
Feb 24 2016 |
8382 |
392.16 |
Feb 24 2016 |
12941 |
392.16 |
Feb 17 2016 |
8506 |
392.16 |
Feb 17 2016 |
13070 |
392.16 |
Feb 10 2016 |
8510 |
392.16 |
Feb 10 2016 |
13085 |
392.16 |
Feb 03 2016 |
8551 |
392.16 |
Feb 03 2016 |
13111 |
392.16 |
Jan 27 2016 |
8563 |
392.16 |
Jan 27 2016 |
13114 |
392.16 |
Jan 20 2016 |
8563 |
392.16 |
Jan 20 2016 |
13121 |
392.16 |
Jan 13 2016 |
8563 |
392.16 |
Jan 13 2016 |
13139 |
392.16 |
Jan 06 2016 |
8563 |
392.16 |
Jan 06 2016 |
13148 |
392.16 |
Dec 30 2015 |
8563 |
392.16 |
Dec 30 2015 |
13145 |
392.16 |
Dec 23 2015 |
8563 |
392.16 |
Dec 23 2015 |
13145 |
392.16 |
Dec 16 2015 |
8563 |
392.16 |
Dec 16 2015 |
13145 |
392.16 |
Dec 09 2015 |
8563 |
392.16 |
Dec 09 2015 |
13151 |
392.16 |
Dec 02 2015 |
8564 |
392.16 |
Dec 02 2015 |
13152 |
392.16 |
Nov 25 2015 |
8564 |
392.16 |
Nov 25 2015 |
13153 |
392.16 |
Nov 18 2015 |
8564 |
392.16 |
Nov 18 2015 |
13153 |
392.16 |
Nov 11 2015 |
8555 |
392.16 |
Nov 11 2015 |
13149 |
392.16 |
Nov 04 2015 |
8555 |
392.16 |
Nov 04 2015 |
13149 |
392.16 |
Oct 28 2015 |
8556 |
392.16 |
Oct 28 2015 |
13134 |
392.16 |
Oct 21 2015 |
8524 |
392.16 |
Oct 21 2015 |
13117 |
392.16 |
Oct 14 2015 |
8527 |
392.16 |
Oct 14 2015 |
13122 |
392.16 |
Oct 07 2015 |
8545 |
392.16 |
Oct 07 2015 |
13134 |
392.16 |
Sep 30 2015 |
8549 |
392.16 |
Sep 30 2015 |
13149 |
392.16 |
Sep 23 2015 |
8613 |
392.16 |
Sep 23 2015 |
13195 |
392.16 |
Sep 16 2015 |
8529 |
392.16 |
Sep 16 2015 |
13150 |
392.16 |
Sep 09 2015 |
8500 |
392.16 |
Sep 09 2015 |
13127 |
392.16 |
Sep 02 2015 |
8566 |
392.16 |
Sep 02 2015 |
13136 |
392.16 |
Aug 26 2015 |
8680 |
392.16 |
Aug 26 2015 |
13288 |
392.16 |
Aug 19 2015 |
8868 |
392.16 |
Aug 19 2015 |
13441 |
392.16 |
Aug 12 2015 |
8884 |
392.16 |
Aug 12 2015 |
13501 |
392.16 |
Aug 05 2015 |
8963 |
392.16 |
Aug 05 2015 |
13498 |
392.16 |
Jul 29 2015 |
9004 |
392.16 |
Jul 29 2015 |
13698 |
392.16 |
Jul 22 2015 |
9007 |
392.16 |
Jul 22 2015 |
13700 |
392.16 |
Jul 15 2015 |
9190 |
392.16 |
Jul 15 2015 |
13800 |
392.16 |
Jul 08 2015 |
9237 |
392.16 |
Jul 08 2015 |
13937 |
392.16 |
Jul 01 2015 |
9298 |
392.16 |
Jul 01 2015 |
14041 |
392.16 |
Jun 24 2015 |
9300 |
392.16 |
Jun 24 2015 |
14094 |
392.16 |
Jun 17 2015 |
9304 |
392.16 |
Jun 17 2015 |
14155 |
392.16 |
Jun 10 2015 |
9346 |
392.16 |
Jun 10 2015 |
22013 |
518.25 |
Jun 10 2015 |
23770 |
455.2 |
Jun 03 2015 |
9480 |
392.16 |
Jun 03 2015 |
21981 |
518.25 |
Jun 03 2015 |
23913 |
455.2 |
May 27 2015 |
9398 |
392.16 |
May 27 2015 |
21930 |
518.25 |
May 27 2015 |
23724 |
455.2 |
May 20 2015 |
12113 |
415.94 |
May 20 2015 |
21993 |
518.25 |
May 20 2015 |
22991 |
450.04 |
May 13 2015 |
12236 |
415.94 |
May 13 2015 |
21865 |
518.25 |
May 13 2015 |
23057 |
450.04 |
May 06 2015 |
12079 |
415.94 |
May 06 2015 |
21417 |
518.25 |
May 06 2015 |
22705 |
450.04 |
Apr 29 2015 |
12258 |
415.94 |
Apr 29 2015 |
21584 |
518.25 |
Apr 29 2015 |
22922 |
450.04 |
Apr 22 2015 |
12334 |
415.94 |
Apr 22 2015 |
21724 |
518.25 |
Apr 22 2015 |
23001 |
450.04 |
Apr 15 2015 |
14958 |
439.73 |
Apr 15 2015 |
21547 |
518.25 |
Apr 15 2015 |
26932 |
478.99 |
Apr 08 2015 |
14959 |
439.73 |
Apr 08 2015 |
21831 |
518.25 |
Apr 08 2015 |
27047 |
478.99 |
Apr 01 2015 |
15102 |
439.73 |
Apr 01 2015 |
22052 |
518.25 |
Apr 01 2015 |
21701 |
439.72 |
Mar 25 2015 |
14629 |
439.73 |
Mar 25 2015 |
21833 |
518.25 |
Mar 25 2015 |
21063 |
439.72 |
Mar 18 2015 |
14155 |
439.73 |
Mar 18 2015 |
21239 |
518.25 |
Mar 18 2015 |
20497 |
439.72 |
Mar 11 2015 |
14451 |
439.73 |
Mar 11 2015 |
21456 |
518.25 |
Mar 11 2015 |
21070 |
439.72 |
Mar 04 2015 |
14670 |
439.73 |
Mar 04 2015 |
21774 |
518.25 |
Mar 04 2015 |
21308 |
439.72 |
Feb 25 2015 |
14703 |
439.73 |
Feb 25 2015 |
21613 |
518.25 |
Feb 25 2015 |
21292 |
439.72 |
Feb 18 2015 |
14815 |
439.73 |
Feb 18 2015 |
21724 |
518.25 |
Feb 18 2015 |
21388 |
439.72 |
Feb 11 2015 |
14836 |
439.73 |
Feb 11 2015 |
21838 |
518.25 |
Feb 11 2015 |
21387 |
439.72 |
Feb 04 2015 |
14874 |
439.73 |
Feb 04 2015 |
21820 |
518.25 |
Feb 04 2015 |
21404 |
439.72 |
Jan 28 2015 |
14825 |
439.73 |
Jan 28 2015 |
21850 |
518.25 |
Jan 28 2015 |
21412 |
439.72 |
Jan 21 2015 |
14835 |
439.73 |
Jan 21 2015 |
21834 |
518.25 |
Jan 21 2015 |
21421 |
439.72 |
Jan 14 2015 |
14855 |
439.73 |
Jan 14 2015 |
21815 |
518.25 |
Jan 14 2015 |
21431 |
439.72 |
Jan 07 2015 |
14855 |
439.73 |
Jan 07 2015 |
21798 |
518.25 |
Jan 07 2015 |
21402 |
439.72 |
Dec 31 2014 |
14855 |
439.73 |
Dec 31 2014 |
21800 |
518.25 |
Dec 31 2014 |
21412 |
439.72 |
Dec 24 2014 |
14855 |
439.73 |
Dec 24 2014 |
21800 |
518.25 |
Dec 24 2014 |
21412 |
439.72 |
Dec 17 2014 |
14855 |
439.73 |
Dec 17 2014 |
21781 |
518.25 |
Dec 17 2014 |
21402 |
439.72 |
Dec 10 2014 |
14855 |
439.73 |
Dec 10 2014 |
21782 |
518.25 |
Dec 10 2014 |
21402 |
439.72 |
Dec 03 2014 |
14855 |
439.73 |
Dec 03 2014 |
21782 |
518.25 |
Dec 03 2014 |
21402 |
439.72 |
Nov 26 2014 |
14855 |
439.73 |
Nov 26 2014 |
21782 |
518.25 |
Nov 26 2014 |
21402 |
439.72 |
Nov 19 2014 |
14855 |
439.73 |
Nov 19 2014 |
21782 |
518.25 |
Nov 19 2014 |
21401 |
439.72 |
Nov 12 2014 |
14855 |
439.73 |
Nov 12 2014 |
21783 |
518.25 |
Nov 12 2014 |
21401 |
439.72 |
Nov 05 2014 |
14855 |
439.73 |
Nov 05 2014 |
21783 |
518.25 |
Nov 05 2014 |
21402 |
439.72 |
Oct 29 2014 |
14850 |
439.73 |
Oct 29 2014 |
21783 |
518.25 |
Oct 29 2014 |
21399 |
439.72 |
Oct 22 2014 |
14830 |
439.73 |
Oct 22 2014 |
21695 |
518.25 |
Oct 22 2014 |
21408 |
439.72 |
Oct 15 2014 |
14756 |
439.73 |
Oct 15 2014 |
21673 |
518.25 |
Oct 15 2014 |
21340 |
439.72 |
Oct 08 2014 |
14760 |
439.73 |
Oct 08 2014 |
21634 |
518.25 |
Oct 08 2014 |
21327 |
439.72 |
Oct 01 2014 |
14768 |
439.73 |
Oct 01 2014 |
21677 |
518.25 |
Oct 01 2014 |
21355 |
439.72 |
Sep 24 2014 |
14868 |
439.73 |
Sep 24 2014 |
21545 |
518.25 |
Sep 24 2014 |
21378 |
439.72 |
Sep 17 2014 |
14766 |
439.73 |
Sep 17 2014 |
21592 |
518.25 |
Sep 17 2014 |
21347 |
439.72 |
Sep 10 2014 |
14781 |
439.73 |
Sep 10 2014 |
21397 |
518.25 |
Sep 10 2014 |
21373 |
439.72 |
Sep 03 2014 |
14815 |
439.73 |
Sep 03 2014 |
21330 |
518.25 |
Sep 03 2014 |
21429 |
439.72 |
Aug 27 2014 |
14709 |
439.73 |
Aug 27 2014 |
21477 |
518.25 |
Aug 27 2014 |
21481 |
439.72 |
Aug 20 2014 |
14706 |
439.73 |
Aug 20 2014 |
21371 |
518.25 |
Aug 20 2014 |
21505 |
439.72 |
Aug 13 2014 |
14668 |
439.73 |
Aug 13 2014 |
21499 |
518.25 |
Aug 13 2014 |
21562 |
439.72 |
Aug 06 2014 |
8920 |
452.7 |
Aug 06 2014 |
17404 |
463.5 |
Aug 06 2014 |
19992 |
498.27 |
Aug 06 2014 |
22265 |
443.83 |
Jul 30 2014 |
9043 |
452.7 |
Jul 30 2014 |
17453 |
463.5 |
Jul 30 2014 |
20029 |
498.27 |
Jul 30 2014 |
22426 |
443.83 |
Jul 23 2014 |
8840 |
452.7 |
Jul 23 2014 |
17289 |
463.5 |
Jul 23 2014 |
19782 |
498.27 |
Jul 23 2014 |
22228 |
443.83 |
Jul 16 2014 |
8955 |
452.7 |
Jul 16 2014 |
17468 |
463.5 |
Jul 16 2014 |
19763 |
498.27 |
Jul 16 2014 |
22211 |
443.83 |
Jul 09 2014 |
8768 |
452.7 |
Jul 09 2014 |
17563 |
463.5 |
Jul 09 2014 |
19923 |
498.27 |
Jul 09 2014 |
22246 |
443.83 |
Jul 02 2014 |
8998 |
452.7 |
Jul 02 2014 |
17649 |
463.5 |
Jul 02 2014 |
20093 |
498.27 |
Jul 02 2014 |
22467 |
443.83 |
Jun 25 2014 |
8826 |
452.7 |
Jun 25 2014 |
17754 |
463.5 |
Jun 25 2014 |
20255 |
498.27 |
Jun 25 2014 |
22564 |
443.83 |
Jun 18 2014 |
8772 |
452.7 |
Jun 18 2014 |
17810 |
463.5 |
Jun 18 2014 |
20407 |
498.27 |
Jun 18 2014 |
22574 |
443.83 |
Jun 11 2014 |
9099 |
452.7 |
Jun 11 2014 |
17691 |
463.5 |
Jun 11 2014 |
18025 |
471.62 |
Jun 11 2014 |
22090 |
439.37 |
Jun 04 2014 |
9235 |
452.7 |
Jun 04 2014 |
17835 |
463.5 |
Jun 04 2014 |
17112 |
457.97 |
Jun 04 2014 |
20828 |
429.84 |
May 28 2014 |
9318 |
452.7 |
May 28 2014 |
22693 |
516.07 |
May 28 2014 |
17084 |
457.97 |
May 28 2014 |
21880 |
437.55 |
May 21 2014 |
9330 |
452.7 |
May 21 2014 |
22754 |
516.07 |
May 21 2014 |
17154 |
457.97 |
May 21 2014 |
22021 |
437.55 |
May 14 2014 |
9494 |
452.7 |
May 14 2014 |
22887 |
516.07 |
May 14 2014 |
17239 |
457.97 |
May 14 2014 |
22120 |
437.55 |
May 07 2014 |
8964 |
452.7 |
May 07 2014 |
22343 |
516.07 |
May 07 2014 |
15970 |
446.61 |
May 07 2014 |
19854 |
424.41 |
Apr 30 2014 |
9437 |
452.7 |
Apr 30 2014 |
22996 |
516.07 |
Apr 30 2014 |
16481 |
446.61 |
Apr 30 2014 |
20337 |
424.41 |
Apr 23 2014 |
9736 |
452.7 |
Apr 23 2014 |
23453 |
516.07 |
Apr 23 2014 |
16668 |
446.61 |
Apr 23 2014 |
20623 |
424.41 |
Apr 16 2014 |
9566 |
452.7 |
Apr 16 2014 |
23384 |
516.07 |
Apr 16 2014 |
16531 |
446.61 |
Apr 16 2014 |
20506 |
424.41 |
Apr 09 2014 |
9593 |
452.7 |
Apr 09 2014 |
24135 |
515.19 |
Apr 09 2014 |
16682 |
446.61 |
Apr 09 2014 |
20835 |
424.41 |
Apr 02 2014 |
9351 |
452.7 |
Apr 02 2014 |
24118 |
515.19 |
Apr 02 2014 |
16865 |
446.61 |
Apr 02 2014 |
24094 |
447.83 |
Mar 26 2014 |
9333 |
452.7 |
Mar 26 2014 |
23635 |
515.19 |
Mar 26 2014 |
17227 |
446.61 |
Mar 26 2014 |
24023 |
447.83 |
Mar 19 2014 |
9433 |
452.7 |
Mar 19 2014 |
23545 |
515.19 |
Mar 19 2014 |
17340 |
446.61 |
Mar 19 2014 |
23966 |
447.83 |
Mar 12 2014 |
9429 |
452.7 |
Mar 12 2014 |
23541 |
515.19 |
Mar 12 2014 |
17331 |
446.61 |
Mar 12 2014 |
23966 |
447.83 |
Mar 05 2014 |
9337 |
452.7 |
Mar 05 2014 |
23060 |
515.19 |
Mar 05 2014 |
17328 |
446.61 |
Mar 05 2014 |
23839 |
447.83 |
Feb 26 2014 |
9411 |
452.7 |
Feb 26 2014 |
22924 |
515.19 |
Feb 26 2014 |
17352 |
446.61 |
Feb 26 2014 |
23792 |
447.83 |
Feb 19 2014 |
9479 |
452.7 |
Feb 19 2014 |
23019 |
515.19 |
Feb 19 2014 |
17370 |
446.61 |
Feb 19 2014 |
23842 |
447.83 |
Feb 12 2014 |
9572 |
452.7 |
Feb 12 2014 |
22967 |
515.19 |
Feb 12 2014 |
17373 |
446.61 |
Feb 12 2014 |
23787 |
447.83 |
Feb 05 2014 |
9547 |
452.7 |
Feb 05 2014 |
22988 |
515.19 |
Feb 05 2014 |
17518 |
446.61 |
Feb 05 2014 |
23901 |
447.83 |
Jan 29 2014 |
9547 |
452.7 |
Jan 29 2014 |
22838 |
515.19 |
Jan 29 2014 |
17636 |
446.61 |
Jan 29 2014 |
23918 |
447.83 |
Jan 22 2014 |
9568 |
452.7 |
Jan 22 2014 |
22721 |
515.19 |
Jan 22 2014 |
17591 |
446.61 |
Jan 22 2014 |
23822 |
447.83 |
Jan 15 2014 |
9568 |
452.7 |
Jan 15 2014 |
22737 |
515.19 |
Jan 15 2014 |
17632 |
446.61 |
Jan 15 2014 |
23866 |
447.83 |
Jan 08 2014 |
9568 |
452.7 |
Jan 08 2014 |
22596 |
515.19 |
Jan 08 2014 |
17656 |
446.61 |
Jan 08 2014 |
23787 |
447.83 |
Jan 01 2014 |
9568 |
452.7 |
Jan 01 2014 |
22596 |
515.19 |
Jan 01 2014 |
17663 |
446.61 |
Jan 01 2014 |
23792 |
447.83 |
Dec 25 2013 |
9604 |
452.7 |
Dec 25 2013 |
22596 |
515.19 |
Dec 25 2013 |
17663 |
446.61 |
Dec 25 2013 |
23796 |
447.83 |
Dec 18 2013 |
9604 |
452.7 |
Dec 18 2013 |
22596 |
515.19 |
Dec 18 2013 |
17663 |
446.61 |
Dec 18 2013 |
23796 |
447.83 |
Dec 11 2013 |
9605 |
452.7 |
Dec 11 2013 |
22597 |
515.19 |
Dec 11 2013 |
17663 |
446.61 |
Dec 11 2013 |
23797 |
447.83 |
Dec 04 2013 |
9605 |
452.7 |
Dec 04 2013 |
22598 |
515.19 |
Dec 04 2013 |
17663 |
446.61 |
Dec 04 2013 |
23798 |
447.83 |
Nov 27 2013 |
9605 |
452.7 |
Nov 27 2013 |
22598 |
515.19 |
Nov 27 2013 |
17663 |
446.61 |
Nov 27 2013 |
23798 |
447.83 |
Nov 20 2013 |
9606 |
452.7 |
Nov 20 2013 |
22598 |
515.19 |
Nov 20 2013 |
17663 |
446.61 |
Nov 20 2013 |
23799 |
447.83 |
Nov 13 2013 |
9606 |
452.7 |
Nov 13 2013 |
22599 |
515.19 |
Nov 13 2013 |
17665 |
446.61 |
Nov 13 2013 |
23800 |
447.83 |
Nov 06 2013 |
9606 |
452.7 |
Nov 06 2013 |
22599 |
515.19 |
Nov 06 2013 |
17665 |
446.61 |
Nov 06 2013 |
23800 |
447.83 |
Oct 30 2013 |
9606 |
452.7 |
Oct 30 2013 |
22599 |
515.19 |
Oct 30 2013 |
17663 |
446.61 |
Oct 30 2013 |
23798 |
447.83 |
Oct 23 2013 |
9606 |
452.7 |
Oct 23 2013 |
22588 |
515.19 |
Oct 23 2013 |
17664 |
446.61 |
Oct 23 2013 |
23794 |
447.83 |
Oct 16 2013 |
9546 |
452.7 |
Oct 16 2013 |
22591 |
515.19 |
Oct 16 2013 |
17630 |
446.61 |
Oct 16 2013 |
23771 |
447.83 |
Oct 09 2013 |
9445 |
452.7 |
Oct 09 2013 |
22292 |
515.19 |
Oct 09 2013 |
17633 |
446.61 |
Oct 09 2013 |
23611 |
447.83 |
Oct 02 2013 |
9524 |
452.7 |
Oct 02 2013 |
22374 |
515.19 |
Oct 02 2013 |
17627 |
446.61 |
Oct 02 2013 |
23659 |
447.83 |
Sep 25 2013 |
9491 |
452.7 |
Sep 25 2013 |
22367 |
515.19 |
Sep 25 2013 |
17542 |
446.61 |
Sep 25 2013 |
23600 |
447.83 |
Sep 18 2013 |
9429 |
452.7 |
Sep 18 2013 |
22171 |
515.19 |
Sep 18 2013 |
17443 |
446.61 |
Sep 18 2013 |
23390 |
447.83 |
Sep 11 2013 |
9327 |
452.7 |
Sep 11 2013 |
22104 |
515.19 |
Sep 11 2013 |
17348 |
446.61 |
Sep 11 2013 |
23228 |
447.83 |
Sep 04 2013 |
9427 |
452.7 |
Sep 04 2013 |
22298 |
515.19 |
Sep 04 2013 |
17327 |
446.61 |
Sep 04 2013 |
23372 |
447.83 |
Aug 28 2013 |
9670 |
452.7 |
Aug 28 2013 |
21815 |
510.87 |
Aug 28 2013 |
17303 |
446.61 |
Aug 28 2013 |
23302 |
447.83 |
Aug 21 2013 |
9669 |
452.7 |
Aug 21 2013 |
21921 |
510.87 |
Aug 21 2013 |
17381 |
446.61 |
Aug 21 2013 |
23442 |
447.83 |
Aug 14 2013 |
9173 |
452.7 |
Aug 14 2013 |
21548 |
505.66 |
Aug 14 2013 |
17479 |
446.61 |
Aug 14 2013 |
23166 |
447.83 |
Aug 07 2013 |
21884 |
510.26 |
Aug 07 2013 |
16584 |
436.06 |
Aug 07 2013 |
24932 |
458.18 |
Jul 31 2013 |
22300 |
510.26 |
Jul 31 2013 |
16730 |
436.06 |
Jul 31 2013 |
25252 |
458.18 |
Jul 24 2013 |
22200 |
510.26 |
Jul 24 2013 |
16880 |
436.06 |
Jul 24 2013 |
25364 |
458.18 |
Jul 17 2013 |
22236 |
510.26 |
Jul 17 2013 |
18490 |
450.2 |
Jul 17 2013 |
25322 |
457.12 |
Jul 10 2013 |
22407 |
510.26 |
Jul 10 2013 |
18682 |
450.2 |
Jul 10 2013 |
25604 |
457.12 |
Jul 03 2013 |
22354 |
510.26 |
Jul 03 2013 |
18851 |
450.2 |
Jul 03 2013 |
25599 |
457.12 |
Jun 26 2013 |
22262 |
510.26 |
Jun 26 2013 |
19165 |
450.2 |
Jun 26 2013 |
25792 |
457.12 |
Jun 19 2013 |
22479 |
510.26 |
Jun 19 2013 |
19358 |
450.2 |
Jun 19 2013 |
25778 |
457.12 |
Jun 12 2013 |
22534 |
510.26 |
Jun 12 2013 |
18800 |
445.28 |
Jun 12 2013 |
27080 |
463.71 |
Jun 05 2013 |
21386 |
498.72 |
Jun 05 2013 |
19403 |
452.59 |
Jun 05 2013 |
29135 |
480.27 |
May 29 2013 |
21279 |
498.72 |
May 29 2013 |
19453 |
452.59 |
May 29 2013 |
29144 |
480.27 |
May 22 2013 |
21668 |
498.72 |
May 22 2013 |
19778 |
452.59 |
May 22 2013 |
29685 |
480.27 |
May 15 2013 |
21643 |
498.72 |
May 15 2013 |
19862 |
452.59 |
May 15 2013 |
29702 |
480.27 |
May 08 2013 |
21619 |
498.72 |
May 08 2013 |
25787 |
515.86 |
May 08 2013 |
33022 |
505.57 |
May 01 2013 |
21998 |
498.72 |
May 01 2013 |
25872 |
515.86 |
May 01 2013 |
33278 |
505.57 |
Apr 24 2013 |
21325 |
498.72 |
Apr 24 2013 |
25833 |
515.86 |
Apr 24 2013 |
32990 |
505.57 |
Apr 17 2013 |
21451 |
498.72 |
Apr 17 2013 |
25685 |
515.86 |
Apr 17 2013 |
33049 |
505.57 |
Apr 10 2013 |
20840 |
491.37 |
Apr 10 2013 |
25194 |
515.86 |
Apr 10 2013 |
32536 |
503.61 |
Apr 03 2013 |
20751 |
491.37 |
Apr 03 2013 |
24941 |
515.86 |
Apr 03 2013 |
32404 |
503.61 |
Mar 27 2013 |
21171 |
491.37 |
Mar 27 2013 |
24923 |
515.86 |
Mar 27 2013 |
32534 |
503.61 |
Mar 20 2013 |
21022 |
491.37 |
Mar 20 2013 |
24510 |
515.86 |
Mar 20 2013 |
32446 |
503.61 |
Mar 13 2013 |
15561 |
491.37 |
Mar 13 2013 |
32324 |
503.61 |
Oct 19 2012 |
19446 |
491.37 |
Oct 19 2012 |
21741 |
515.86 |
Oct 19 2012 |
31420 |
503.61 |
Sep 23 2012 |
19125 |
491.37 |
Sep 23 2012 |
21533 |
515.86 |
Sep 23 2012 |
31003 |
503.61 |
Aug 31 2012 |
17904 |
484.81 |
Aug 31 2012 |
20933 |
515.86 |
Aug 31 2012 |
30488 |
505.51 |
Aug 24 2012 |
17675 |
484.81 |
Aug 24 2012 |
20583 |
515.86 |
Aug 24 2012 |
30144 |
505.51 |
Aug 10 2012 |
19694 |
515.86 |
Aug 10 2012 |
30289 |
515.86 |
Aug 03 2012 |
19295 |
515.86 |
Aug 03 2012 |
29800 |
515.86 |
Jul 27 2012 |
19640 |
539.08 |
Jul 27 2012 |
31120 |
539.08 |
Jul 06 2012 |
18514 |
539.08 |
Jul 06 2012 |
30072 |
539.08 |
Jun 22 2012 |
14324 |
466.03 |
Jun 22 2012 |
16861 |
539.08 |
Jun 22 2012 |
25919 |
502.55 |
Jun 15 2012 |
14162 |
466.03 |
Jun 15 2012 |
16723 |
539.08 |
Jun 15 2012 |
26255 |
502.55 |
Jun 08 2012 |
13902 |
466.03 |
Jun 08 2012 |
16629 |
539.08 |
Jun 08 2012 |
26021 |
502.55 |
Jun 01 2012 |
13848 |
466.03 |
Jun 01 2012 |
15839 |
539.08 |
Jun 01 2012 |
25672 |
502.55 |
May 25 2012 |
12962 |
466.03 |
May 25 2012 |
13065 |
539.08 |
May 25 2012 |
23969 |
502.55 |
May 18 2012 |
13031 |
466.03 |
May 18 2012 |
13063 |
535.17 |
May 18 2012 |
24981 |
512.12 |
May 11 2012 |
12646 |
466.03 |
May 11 2012 |
12831 |
531.26 |
May 11 2012 |
23690 |
498.65 |
May 04 2012 |
11711 |
466.03 |
May 04 2012 |
12297 |
531.26 |
May 04 2012 |
23077 |
498.65 |
Apr 27 2012 |
10383 |
466.03 |
Apr 27 2012 |
11867 |
531.26 |
Apr 27 2012 |
22290 |
498.65 |
Apr 13 2012 |
8092 |
466.03 |
Apr 13 2012 |
10398 |
531.26 |
Apr 13 2012 |
20517 |
498.65 |
Apr 06 2012 |
7990 |
493.07 |
Apr 06 2012 |
9717 |
531.26 |
Apr 06 2012 |
20460 |
505.8 |
Mar 27 2012 |
8119 |
508.82 |
Mar 27 2012 |
9291 |
531.26 |
Mar 27 2012 |
20602 |
514.43 |
Sep 23 2011 |
11819 |
508.82 |
Sep 23 2011 |
12537 |
535.41 |
Sep 23 2011 |
17829 |
515.47 |
Sep 16 2011 |
11795 |
508.82 |
Sep 16 2011 |
12456 |
535.41 |
Sep 16 2011 |
17786 |
515.47 |
Sep 10 2011 |
12245 |
530.22 |
Sep 10 2011 |
12196 |
535.41 |
Sep 10 2011 |
18232 |
531.95 |
Sep 02 2011 |
12073 |
530.22 |
Sep 02 2011 |
12124 |
535.41 |
Sep 02 2011 |
18088 |
531.95 |
Aug 26 2011 |
12036 |
530.22 |
Aug 26 2011 |
12112 |
535.41 |
Aug 26 2011 |
18057 |
531.95 |
Aug 19 2011 |
11791 |
530.22 |
Aug 19 2011 |
11649 |
535.41 |
Aug 19 2011 |
17035 |
531.95 |
Aug 12 2011 |
11721 |
530.22 |
Aug 12 2011 |
11373 |
535.41 |
Aug 12 2011 |
16812 |
531.95 |
Aug 05 2011 |
11688 |
530.22 |
Aug 05 2011 |
11176 |
535.41 |
Aug 05 2011 |
16655 |
531.95 |
Jul 29 2011 |
11595 |
530.22 |
Jul 29 2011 |
11055 |
535.41 |
Jul 29 2011 |
16497 |
531.95 |
Jul 22 2011 |
11103 |
530.22 |
Jul 22 2011 |
15675 |
530.22 |
Jul 15 2011 |
10584 |
530.22 |
Jul 15 2011 |
14980 |
530.22 |
Jul 08 2011 |
10126 |
530.22 |
Jul 08 2011 |
14109 |
530.22 |
Jul 01 2011 |
8172 |
530.22 |
Jul 01 2011 |
11385 |
530.22 |
Jun 17 2011 |
7776 |
530.22 |
Jun 17 2011 |
10898 |
530.22 |
Jun 10 2011 |
7702 |
540.32 |
Jun 10 2011 |
11300 |
540.32 |