| Apr 25 2024 |
5691 |
425.35 |
| Apr 25 2024 |
6812 |
486.15 |
| Apr 25 2024 |
10690 |
455.75 |
| Apr 24 2024 |
5688 |
425.35 |
| Apr 24 2024 |
6794 |
486.15 |
| Apr 24 2024 |
10681 |
455.75 |
| Apr 17 2024 |
5726 |
425.35 |
| Apr 17 2024 |
6776 |
486.15 |
| Apr 17 2024 |
10717 |
455.75 |
| Apr 10 2024 |
5756 |
425.35 |
| Apr 10 2024 |
6799 |
486.15 |
| Apr 10 2024 |
10775 |
455.75 |
| Apr 03 2024 |
6761 |
486.15 |
| Apr 03 2024 |
12790 |
486.15 |
| Mar 27 2024 |
6733 |
486.15 |
| Mar 27 2024 |
12856 |
486.15 |
| Mar 21 2024 |
6746 |
486.15 |
| Mar 21 2024 |
12741 |
486.15 |
| Mar 14 2024 |
6724 |
486.15 |
| Mar 14 2024 |
12798 |
486.15 |
| Mar 07 2024 |
6763 |
486.15 |
| Mar 07 2024 |
12843 |
486.15 |
| Feb 29 2024 |
6773 |
486.15 |
| Feb 29 2024 |
12835 |
486.15 |
| Feb 22 2024 |
6756 |
486.15 |
| Feb 22 2024 |
12861 |
486.15 |
| Feb 15 2024 |
6753 |
486.15 |
| Feb 15 2024 |
12793 |
486.15 |
| Feb 08 2024 |
6718 |
486.15 |
| Feb 08 2024 |
12827 |
486.15 |
| Feb 01 2024 |
6732 |
486.15 |
| Feb 01 2024 |
12765 |
486.15 |
| Jan 25 2024 |
6703 |
486.15 |
| Jan 25 2024 |
12663 |
486.15 |
| Jan 18 2024 |
6692 |
486.15 |
| Jan 18 2024 |
12666 |
486.15 |
| Jan 11 2024 |
6681 |
486.15 |
| Jan 11 2024 |
12651 |
486.15 |
| Jan 04 2024 |
6688 |
486.15 |
| Jan 04 2024 |
12279 |
486.15 |
| Dec 28 2023 |
6684 |
486.15 |
| Dec 28 2023 |
12251 |
486.15 |
| Dec 21 2023 |
6684 |
486.15 |
| Dec 21 2023 |
12251 |
486.15 |
| Dec 14 2023 |
6680 |
486.15 |
| Dec 14 2023 |
12221 |
486.15 |
| Dec 07 2023 |
6681 |
486.15 |
| Dec 07 2023 |
12221 |
486.15 |
| Nov 30 2023 |
6683 |
486.15 |
| Nov 30 2023 |
12223 |
486.15 |
| Nov 23 2023 |
6684 |
486.15 |
| Nov 23 2023 |
12200 |
486.15 |
| Nov 16 2023 |
6629 |
486.15 |
| Nov 16 2023 |
12096 |
486.15 |
| Nov 09 2023 |
6627 |
486.15 |
| Nov 09 2023 |
11996 |
486.15 |
| Nov 02 2023 |
6627 |
486.15 |
| Nov 02 2023 |
11990 |
486.15 |
| Oct 26 2023 |
6621 |
486.15 |
| Oct 26 2023 |
11987 |
486.15 |
| Oct 19 2023 |
6603 |
486.15 |
| Oct 19 2023 |
11928 |
486.15 |
| Oct 12 2023 |
6599 |
486.15 |
| Oct 12 2023 |
11862 |
486.15 |
| Oct 05 2023 |
6618 |
486.15 |
| Oct 05 2023 |
11542 |
486.15 |
| Sep 28 2023 |
6596 |
486.15 |
| Sep 28 2023 |
11399 |
486.15 |
| Sep 21 2023 |
6496 |
486.15 |
| Sep 21 2023 |
11325 |
486.15 |
| Sep 14 2023 |
6517 |
486.15 |
| Sep 14 2023 |
11455 |
486.15 |
| Sep 07 2023 |
6646 |
486.15 |
| Sep 07 2023 |
11652 |
486.15 |
| Aug 31 2023 |
6636 |
486.15 |
| Aug 31 2023 |
11698 |
486.15 |
| Aug 24 2023 |
6658 |
486.15 |
| Aug 24 2023 |
11503 |
486.15 |
| Aug 17 2023 |
6783 |
486.15 |
| Aug 17 2023 |
11614 |
486.15 |
| Aug 10 2023 |
6888 |
486.15 |
| Aug 10 2023 |
11622 |
486.15 |
| Aug 03 2023 |
6844 |
486.15 |
| Aug 03 2023 |
11615 |
486.15 |
| Jul 27 2023 |
6930 |
486.15 |
| Jul 27 2023 |
11660 |
486.15 |
| Jul 20 2023 |
7101 |
486.15 |
| Jul 20 2023 |
11207 |
486.15 |
| Jul 13 2023 |
7126 |
486.15 |
| Jul 13 2023 |
11230 |
486.15 |
| Jul 06 2023 |
7169 |
486.15 |
| Jul 06 2023 |
11231 |
486.15 |
| Jun 29 2023 |
7226 |
486.15 |
| Jun 29 2023 |
11269 |
486.15 |
| Feb 24 2022 |
5653 |
483.89 |
| Feb 24 2022 |
7743 |
483.89 |
| Feb 17 2022 |
5316 |
483.89 |
| Feb 17 2022 |
7018 |
483.89 |
| Feb 10 2022 |
5384 |
483.89 |
| Feb 10 2022 |
6936 |
483.89 |
| Feb 03 2022 |
5490 |
483.89 |
| Feb 03 2022 |
7028 |
483.89 |
| Jan 27 2022 |
5529 |
483.89 |
| Jan 27 2022 |
7061 |
483.89 |
| Jan 20 2022 |
5569 |
483.89 |
| Jan 20 2022 |
7077 |
483.89 |
| Jan 13 2022 |
5569 |
483.89 |
| Jan 13 2022 |
7097 |
483.89 |
| Jan 06 2022 |
5569 |
483.89 |
| Jan 06 2022 |
7098 |
483.89 |
| Dec 30 2021 |
5575 |
483.89 |
| Dec 30 2021 |
7107 |
483.89 |
| Dec 23 2021 |
5575 |
483.89 |
| Dec 23 2021 |
7107 |
483.89 |
| Dec 16 2021 |
5575 |
483.89 |
| Dec 16 2021 |
7107 |
483.89 |
| Dec 09 2021 |
5575 |
483.89 |
| Dec 09 2021 |
7107 |
483.89 |
| Dec 02 2021 |
5575 |
483.89 |
| Dec 02 2021 |
7111 |
483.89 |
| Nov 25 2021 |
5575 |
483.89 |
| Nov 25 2021 |
7111 |
483.89 |
| Nov 18 2021 |
5575 |
483.89 |
| Nov 18 2021 |
7112 |
483.89 |
| Nov 11 2021 |
5576 |
483.89 |
| Nov 11 2021 |
7113 |
483.89 |
| Nov 04 2021 |
5572 |
483.89 |
| Nov 04 2021 |
7179 |
483.89 |
| Oct 28 2021 |
5572 |
483.89 |
| Oct 28 2021 |
7179 |
483.89 |
| Oct 21 2021 |
5572 |
483.89 |
| Oct 21 2021 |
7205 |
483.89 |
| Oct 14 2021 |
5574 |
483.89 |
| Oct 14 2021 |
7213 |
483.89 |
| Oct 07 2021 |
5590 |
483.89 |
| Oct 07 2021 |
7230 |
483.89 |
| Sep 30 2021 |
5609 |
483.89 |
| Sep 30 2021 |
7179 |
483.89 |
| Sep 23 2021 |
5664 |
483.89 |
| Sep 23 2021 |
7134 |
483.89 |
| Sep 16 2021 |
5602 |
483.89 |
| Sep 16 2021 |
7080 |
483.89 |
| Sep 09 2021 |
5670 |
483.89 |
| Sep 09 2021 |
3670 |
434.66 |
| Sep 09 2021 |
5844 |
459.28 |
| Sep 02 2021 |
5799 |
483.89 |
| Sep 02 2021 |
4826 |
466.77 |
| Sep 02 2021 |
7532 |
472.48 |
| Aug 26 2021 |
5915 |
483.89 |
| Aug 26 2021 |
4871 |
466.77 |
| Aug 26 2021 |
7734 |
472.48 |
| Aug 19 2021 |
6029 |
483.89 |
| Aug 19 2021 |
4941 |
466.77 |
| Aug 19 2021 |
7666 |
472.48 |
| Aug 12 2021 |
6058 |
483.89 |
| Aug 12 2021 |
4962 |
466.77 |
| Aug 12 2021 |
7710 |
472.48 |
| Aug 05 2021 |
6195 |
483.89 |
| Aug 05 2021 |
4965 |
466.77 |
| Aug 05 2021 |
7755 |
472.48 |
| Jul 29 2021 |
6364 |
483.89 |
| Jul 29 2021 |
4938 |
466.77 |
| Jul 29 2021 |
7793 |
472.48 |
| Jul 22 2021 |
6335 |
483.89 |
| Jul 22 2021 |
4853 |
466.77 |
| Jul 22 2021 |
7739 |
472.48 |
| Jul 15 2021 |
6638 |
483.89 |
| Jul 15 2021 |
4806 |
466.77 |
| Jul 15 2021 |
7815 |
472.48 |
| Jul 08 2021 |
6649 |
483.89 |
| Jul 08 2021 |
4802 |
466.77 |
| Jul 08 2021 |
7962 |
472.48 |
| Jul 01 2021 |
6708 |
483.89 |
| Jul 01 2021 |
4766 |
466.77 |
| Jul 01 2021 |
8067 |
472.48 |
| Jun 24 2021 |
6729 |
483.89 |
| Jun 24 2021 |
4762 |
466.77 |
| Jun 24 2021 |
8200 |
472.48 |
| Jun 17 2021 |
6682 |
483.89 |
| Jun 17 2021 |
4597 |
466.77 |
| Jun 17 2021 |
8175 |
472.48 |
| Jun 10 2021 |
7397 |
500.36 |
| Jun 10 2021 |
4566 |
466.77 |
| Jun 10 2021 |
8448 |
483.56 |
| Jun 03 2021 |
8713 |
490.06 |
| May 27 2021 |
7331 |
500.36 |
| May 27 2021 |
5379 |
483.71 |
| May 27 2021 |
8618 |
483.74 |
| May 07 2021 |
16251 |
478.13 |
| Feb 26 2021 |
2795 |
483.89 |
| Feb 26 2021 |
4768 |
483.89 |
| Feb 19 2021 |
3519 |
483.89 |
| Feb 19 2021 |
5371 |
483.89 |
| Feb 12 2021 |
3835 |
483.89 |
| Feb 12 2021 |
5723 |
483.89 |
| Feb 05 2021 |
4077 |
483.89 |
| Feb 05 2021 |
6070 |
483.89 |
| Jan 29 2021 |
4217 |
483.89 |
| Jan 29 2021 |
6230 |
483.89 |
| Jan 22 2021 |
4343 |
483.89 |
| Jan 22 2021 |
6363 |
483.89 |
| Jan 15 2021 |
4343 |
483.89 |
| Jan 15 2021 |
6496 |
483.89 |
| Jan 08 2021 |
4343 |
483.89 |
| Jan 08 2021 |
6473 |
483.89 |
| Jan 01 2021 |
4343 |
483.89 |
| Jan 01 2021 |
6434 |
483.89 |
| Dec 25 2020 |
4343 |
483.89 |
| Dec 25 2020 |
6434 |
483.89 |
| Dec 18 2020 |
4343 |
483.89 |
| Dec 18 2020 |
6434 |
483.89 |
| Dec 11 2020 |
4343 |
483.89 |
| Dec 11 2020 |
6418 |
483.89 |
| Dec 04 2020 |
4343 |
483.89 |
| Dec 04 2020 |
6386 |
483.89 |
| Nov 27 2020 |
4343 |
483.89 |
| Nov 27 2020 |
6386 |
483.89 |
| Nov 20 2020 |
4343 |
483.89 |
| Nov 20 2020 |
6386 |
483.89 |
| Nov 13 2020 |
4343 |
483.89 |
| Nov 13 2020 |
6386 |
483.89 |
| Nov 06 2020 |
4343 |
483.89 |
| Nov 06 2020 |
6484 |
483.89 |
| Oct 30 2020 |
4330 |
483.89 |
| Oct 30 2020 |
6420 |
483.89 |
| Oct 23 2020 |
4187 |
483.89 |
| Oct 23 2020 |
6359 |
483.89 |
| Oct 16 2020 |
4234 |
483.89 |
| Oct 16 2020 |
6378 |
483.89 |
| Oct 09 2020 |
4229 |
483.89 |
| Oct 09 2020 |
6353 |
483.89 |
| Oct 02 2020 |
4123 |
483.89 |
| Oct 02 2020 |
6048 |
483.89 |
| Sep 25 2020 |
4062 |
483.89 |
| Sep 25 2020 |
6087 |
483.89 |
| Sep 18 2020 |
4084 |
483.89 |
| Sep 18 2020 |
6113 |
483.89 |
| Sep 11 2020 |
3934 |
483.89 |
| Sep 11 2020 |
2392 |
434.66 |
| Sep 11 2020 |
4735 |
459.28 |
| Sep 04 2020 |
4438 |
483.89 |
| Sep 04 2020 |
3608 |
466.77 |
| Sep 04 2020 |
5985 |
472.48 |
| Aug 28 2020 |
4791 |
483.89 |
| Aug 28 2020 |
3996 |
466.77 |
| Aug 28 2020 |
6440 |
472.48 |
| Aug 21 2020 |
5113 |
483.89 |
| Aug 21 2020 |
4300 |
466.77 |
| Aug 21 2020 |
6960 |
472.48 |
| Aug 14 2020 |
5286 |
483.89 |
| Aug 14 2020 |
4463 |
466.77 |
| Aug 14 2020 |
7227 |
472.48 |
| Aug 07 2020 |
5700 |
483.89 |
| Aug 07 2020 |
4840 |
466.77 |
| Aug 07 2020 |
7758 |
472.48 |
| Jul 31 2020 |
6077 |
483.89 |
| Jul 31 2020 |
5244 |
466.77 |
| Jul 31 2020 |
8254 |
472.48 |
| Jul 24 2020 |
6331 |
483.89 |
| Jul 24 2020 |
5675 |
466.77 |
| Jul 24 2020 |
8793 |
472.48 |
| Jul 17 2020 |
6756 |
483.89 |
| Jul 17 2020 |
6149 |
466.77 |
| Jul 17 2020 |
9218 |
472.48 |
| Jul 10 2020 |
7052 |
483.89 |
| Jul 10 2020 |
6655 |
466.77 |
| Jul 10 2020 |
9763 |
472.48 |
| Jul 03 2020 |
7239 |
483.89 |
| Jul 03 2020 |
6740 |
466.77 |
| Jul 03 2020 |
9878 |
472.48 |
| Jun 26 2020 |
7527 |
483.89 |
| Jun 26 2020 |
7228 |
466.77 |
| Jun 26 2020 |
10383 |
472.48 |
| Jun 19 2020 |
7732 |
483.89 |
| Jun 19 2020 |
7444 |
466.77 |
| Jun 19 2020 |
10778 |
472.48 |
| Jun 12 2020 |
8111 |
483.89 |
| Jun 12 2020 |
7718 |
466.77 |
| Jun 12 2020 |
11135 |
472.48 |
| Jun 05 2020 |
9230 |
500.36 |
| Jun 05 2020 |
9139 |
483.2 |
| Jun 05 2020 |
13098 |
490.06 |
| May 29 2020 |
9532 |
500.36 |
| May 29 2020 |
9506 |
483.71 |
| May 29 2020 |
12919 |
483.74 |
| May 22 2020 |
9824 |
500.36 |
| May 22 2020 |
9947 |
484.56 |
| May 22 2020 |
12791 |
478.13 |
| May 15 2020 |
10338 |
500.36 |
| May 15 2020 |
10184 |
484.56 |
| May 15 2020 |
13203 |
478.13 |
| May 08 2020 |
10587 |
500.36 |
| May 08 2020 |
10435 |
484.56 |
| May 08 2020 |
13529 |
478.13 |
| May 01 2020 |
11132 |
500.36 |
| May 01 2020 |
10955 |
484.56 |
| May 01 2020 |
14172 |
478.13 |
| Apr 24 2020 |
12172 |
509.48 |
| Apr 24 2020 |
11338 |
484.56 |
| Apr 24 2020 |
15124 |
478.13 |
| Apr 17 2020 |
12595 |
509.48 |
| Apr 17 2020 |
11414 |
484.56 |
| Apr 17 2020 |
15450 |
478.13 |
| Apr 10 2020 |
12973 |
509.48 |
| Apr 10 2020 |
11667 |
484.56 |
| Apr 10 2020 |
15812 |
478.13 |
| Apr 03 2020 |
12572 |
497.27 |
| Apr 03 2020 |
11919 |
484.56 |
| Apr 03 2020 |
16223 |
478.13 |
| Mar 27 2020 |
13022 |
497.27 |
| Mar 27 2020 |
12188 |
484.56 |
| Mar 27 2020 |
16633 |
478.13 |
| Mar 20 2020 |
13253 |
497.27 |
| Mar 20 2020 |
12369 |
484.56 |
| Mar 20 2020 |
16868 |
478.13 |
| Mar 13 2020 |
13455 |
496.88 |
| Mar 13 2020 |
12454 |
484.56 |
| Mar 13 2020 |
17106 |
478.13 |
| Mar 06 2020 |
13695 |
496.88 |
| Mar 06 2020 |
12534 |
484.56 |
| Mar 06 2020 |
17256 |
478.13 |
| Feb 28 2020 |
14411 |
505.65 |
| Feb 28 2020 |
12518 |
484.56 |
| Feb 28 2020 |
17407 |
479.1 |
| Feb 21 2020 |
14218 |
505.65 |
| Feb 21 2020 |
12357 |
484.56 |
| Feb 21 2020 |
17220 |
479.1 |
| Feb 14 2020 |
14270 |
505.65 |
| Feb 14 2020 |
12409 |
484.56 |
| Feb 14 2020 |
17268 |
479.1 |
| Feb 07 2020 |
14208 |
505.65 |
| Feb 07 2020 |
12336 |
484.56 |
| Feb 07 2020 |
17151 |
479.1 |
| Jan 31 2020 |
14290 |
505.65 |
| Jan 31 2020 |
12364 |
484.56 |
| Jan 31 2020 |
17203 |
479.1 |
| Jan 24 2020 |
14306 |
505.65 |
| Jan 24 2020 |
12398 |
484.56 |
| Jan 24 2020 |
17219 |
479.1 |
| Jan 17 2020 |
14320 |
505.65 |
| Jan 17 2020 |
12294 |
484.56 |
| Jan 17 2020 |
17133 |
479.1 |
| Jan 10 2020 |
14320 |
505.65 |
| Jan 10 2020 |
12293 |
484.56 |
| Jan 10 2020 |
17129 |
479.1 |
| Jan 03 2020 |
14322 |
505.65 |
| Jan 03 2020 |
12300 |
484.56 |
| Jan 03 2020 |
17140 |
479.1 |
| Dec 27 2019 |
14322 |
505.65 |
| Dec 27 2019 |
12290 |
484.56 |
| Dec 27 2019 |
17134 |
479.1 |
| Dec 20 2019 |
14322 |
505.65 |
| Dec 20 2019 |
12290 |
484.56 |
| Dec 20 2019 |
17134 |
479.1 |
| Dec 13 2019 |
14323 |
505.65 |
| Dec 13 2019 |
12291 |
484.56 |
| Dec 13 2019 |
17135 |
479.1 |
| Dec 06 2019 |
14323 |
505.65 |
| Dec 06 2019 |
12277 |
484.56 |
| Dec 06 2019 |
17115 |
479.1 |
| Nov 29 2019 |
14323 |
505.65 |
| Nov 29 2019 |
12242 |
484.56 |
| Nov 29 2019 |
17097 |
479.1 |
| Nov 22 2019 |
14323 |
505.65 |
| Nov 22 2019 |
12242 |
484.56 |
| Nov 22 2019 |
17097 |
479.1 |
| Nov 15 2019 |
14323 |
505.65 |
| Nov 15 2019 |
12243 |
484.56 |
| Nov 15 2019 |
17102 |
479.1 |
| Nov 08 2019 |
14269 |
505.65 |
| Nov 08 2019 |
12248 |
484.56 |
| Nov 08 2019 |
17027 |
479.1 |
| Nov 01 2019 |
13980 |
505.65 |
| Nov 01 2019 |
12242 |
484.56 |
| Nov 01 2019 |
16814 |
479.1 |
| Oct 25 2019 |
13980 |
505.65 |
| Oct 25 2019 |
12261 |
484.56 |
| Oct 25 2019 |
16833 |
479.1 |
| Oct 18 2019 |
14057 |
505.65 |
| Oct 18 2019 |
12261 |
484.56 |
| Oct 18 2019 |
16863 |
479.1 |
| Oct 11 2019 |
14009 |
505.65 |
| Oct 11 2019 |
12260 |
484.56 |
| Oct 11 2019 |
16830 |
479.1 |
| Oct 04 2019 |
13398 |
498.29 |
| Oct 04 2019 |
12278 |
484.56 |
| Oct 04 2019 |
16810 |
479.1 |
| Sep 27 2019 |
10184 |
460.46 |
| Sep 27 2019 |
12267 |
484.56 |
| Sep 27 2019 |
16931 |
479.1 |
| Sep 20 2019 |
7124 |
428.54 |
| Sep 20 2019 |
12279 |
484.56 |
| Sep 20 2019 |
16911 |
479.1 |
| Sep 13 2019 |
7163 |
428.54 |
| Sep 13 2019 |
12603 |
488.39 |
| Sep 13 2019 |
17780 |
486 |
| Sep 06 2019 |
7322 |
428.54 |
| Sep 06 2019 |
13156 |
494.33 |
| Sep 06 2019 |
18494 |
489.44 |
| Aug 30 2019 |
5547 |
408.97 |
| Aug 30 2019 |
13292 |
494.33 |
| Aug 30 2019 |
18631 |
489.44 |
| Aug 23 2019 |
5608 |
408.97 |
| Aug 23 2019 |
11980 |
479 |
| Aug 23 2019 |
18827 |
489.44 |
| Aug 16 2019 |
5609 |
408.97 |
| Aug 16 2019 |
11975 |
479 |
| Aug 16 2019 |
18748 |
489.44 |
| Aug 09 2019 |
5627 |
408.97 |
| Aug 09 2019 |
12022 |
479 |
| Aug 09 2019 |
18830 |
489.44 |
| Aug 02 2019 |
5687 |
408.97 |
| Aug 02 2019 |
12153 |
479 |
| Aug 02 2019 |
18981 |
489.44 |
| Jul 26 2019 |
5718 |
408.97 |
| Jul 26 2019 |
12232 |
479 |
| Jul 26 2019 |
19064 |
489.44 |
| Jul 19 2019 |
5841 |
408.97 |
| Jul 19 2019 |
12284 |
479 |
| Jul 19 2019 |
19227 |
489.44 |
| Jul 12 2019 |
5861 |
408.97 |
| Jul 12 2019 |
12449 |
479 |
| Jul 12 2019 |
19348 |
489.44 |
| Jul 05 2019 |
6029 |
408.97 |
| Jul 05 2019 |
12818 |
479 |
| Jul 05 2019 |
19734 |
489.44 |
| Jun 28 2019 |
6073 |
408.97 |
| Jun 28 2019 |
10182 |
451.21 |
| Jun 28 2019 |
19916 |
489.44 |
| Jun 21 2019 |
6063 |
408.97 |
| Jun 21 2019 |
10142 |
451.21 |
| Jun 21 2019 |
19777 |
489.44 |
| Jun 14 2019 |
6074 |
408.97 |
| Jun 14 2019 |
10307 |
451.21 |
| Jun 14 2019 |
19888 |
489.44 |
| Jun 07 2019 |
5904 |
406.61 |
| Jun 07 2019 |
7397 |
421.29 |
| Jun 07 2019 |
19473 |
484.41 |
| May 31 2019 |
5908 |
406.61 |
| May 31 2019 |
7423 |
421.84 |
| May 31 2019 |
15403 |
454.69 |
| May 24 2019 |
5878 |
406.61 |
| May 24 2019 |
7588 |
423.13 |
| May 24 2019 |
8100 |
401.99 |
| May 17 2019 |
5911 |
406.61 |
| May 17 2019 |
7039 |
417.06 |
| May 17 2019 |
8134 |
401.99 |
| May 10 2019 |
5946 |
406.61 |
| May 10 2019 |
7027 |
417.06 |
| May 10 2019 |
8085 |
401.99 |
| May 03 2019 |
6006 |
406.61 |
| May 03 2019 |
7060 |
417.06 |
| May 03 2019 |
8106 |
401.99 |
| Apr 26 2019 |
6058 |
406.61 |
| Apr 26 2019 |
7089 |
417.06 |
| Apr 26 2019 |
7574 |
398.53 |
| Apr 19 2019 |
6013 |
406.61 |
| Apr 19 2019 |
7196 |
417.06 |
| Apr 19 2019 |
7565 |
398.53 |
| Apr 18 2019 |
6029 |
406.61 |
| Apr 18 2019 |
7207 |
417.06 |
| Apr 12 2019 |
6015 |
406.61 |
| Apr 12 2019 |
7313 |
417.06 |
| Apr 12 2019 |
7612 |
398.53 |
| Apr 05 2019 |
4413 |
391.41 |
| Apr 05 2019 |
7173 |
417.06 |
| Apr 05 2019 |
7357 |
398.53 |
| Mar 29 2019 |
4402 |
391.41 |
| Mar 29 2019 |
7059 |
417.06 |
| Mar 29 2019 |
7333 |
398.53 |
| Mar 22 2019 |
4371 |
391.41 |
| Mar 22 2019 |
7009 |
417.06 |
| Mar 22 2019 |
7301 |
398.53 |
| Mar 15 2019 |
3354 |
377.14 |
| Mar 15 2019 |
6994 |
417.06 |
| Mar 15 2019 |
3679 |
360.49 |
| Mar 08 2019 |
3294 |
377.14 |
| Mar 08 2019 |
6944 |
417.06 |
| Mar 08 2019 |
3648 |
360.49 |
| Mar 01 2019 |
3321 |
377.14 |
| Mar 01 2019 |
6967 |
417.06 |
| Mar 01 2019 |
3660 |
360.49 |
| Feb 22 2019 |
3341 |
377.14 |
| Feb 22 2019 |
6995 |
417.06 |
| Feb 22 2019 |
3663 |
360.49 |
| Feb 15 2019 |
3350 |
377.14 |
| Feb 15 2019 |
6945 |
417.06 |
| Feb 15 2019 |
3665 |
360.49 |
| Feb 08 2019 |
3343 |
377.14 |
| Feb 08 2019 |
6899 |
417.06 |
| Feb 08 2019 |
3662 |
360.49 |
| Feb 01 2019 |
3339 |
377.14 |
| Feb 01 2019 |
6928 |
417.06 |
| Feb 01 2019 |
3667 |
360.49 |
| Jan 25 2019 |
3343 |
377.14 |
| Jan 25 2019 |
6940 |
417.06 |
| Jan 25 2019 |
3675 |
360.49 |
| Jan 18 2019 |
3357 |
377.14 |
| Jan 18 2019 |
6947 |
417.06 |
| Jan 18 2019 |
3685 |
360.49 |
| Jan 11 2019 |
3357 |
377.14 |
| Jan 11 2019 |
6943 |
417.06 |
| Jan 11 2019 |
3686 |
360.49 |
| Jan 04 2019 |
3358 |
377.14 |
| Jan 04 2019 |
6950 |
417.06 |
| Jan 04 2019 |
3689 |
360.49 |
| Dec 28 2018 |
3358 |
377.14 |
| Dec 28 2018 |
6950 |
417.06 |
| Dec 28 2018 |
3689 |
360.49 |
| Dec 21 2018 |
3358 |
377.14 |
| Dec 21 2018 |
6950 |
417.06 |
| Dec 21 2018 |
3689 |
360.49 |
| Dec 14 2018 |
3358 |
377.14 |
| Dec 14 2018 |
6950 |
417.06 |
| Dec 14 2018 |
3689 |
360.49 |
| Dec 07 2018 |
3358 |
377.14 |
| Dec 07 2018 |
6947 |
417.06 |
| Dec 07 2018 |
3688 |
360.49 |
| Nov 30 2018 |
3358 |
377.14 |
| Nov 30 2018 |
6947 |
417.06 |
| Nov 30 2018 |
3688 |
360.49 |
| Nov 23 2018 |
3358 |
377.14 |
| Nov 23 2018 |
6947 |
417.06 |
| Nov 23 2018 |
3688 |
360.49 |
| Nov 16 2018 |
3358 |
377.14 |
| Nov 16 2018 |
6947 |
417.06 |
| Nov 16 2018 |
3688 |
360.49 |
| Nov 09 2018 |
3358 |
377.14 |
| Nov 09 2018 |
6947 |
417.06 |
| Nov 09 2018 |
3688 |
360.49 |
| Nov 02 2018 |
3358 |
377.14 |
| Nov 02 2018 |
6947 |
417.06 |
| Nov 02 2018 |
3679 |
360.49 |
| Oct 26 2018 |
3358 |
377.14 |
| Oct 26 2018 |
6947 |
417.06 |
| Oct 26 2018 |
3680 |
360.49 |
| Oct 19 2018 |
3369 |
377.14 |
| Oct 19 2018 |
6947 |
417.06 |
| Oct 19 2018 |
3682 |
360.49 |
| Oct 12 2018 |
9140 |
443.68 |
| Oct 12 2018 |
6929 |
417.06 |
| Oct 12 2018 |
6745 |
393.23 |
| Oct 05 2018 |
9158 |
443.68 |
| Oct 05 2018 |
6915 |
417.06 |
| Oct 05 2018 |
6811 |
393.23 |
| Sep 28 2018 |
8954 |
443.68 |
| Sep 28 2018 |
6927 |
417.06 |
| Sep 28 2018 |
6649 |
393.23 |
| Sep 21 2018 |
8928 |
443.68 |
| Sep 21 2018 |
6902 |
417.06 |
| Sep 21 2018 |
6641 |
393.23 |
| Sep 14 2018 |
8964 |
443.68 |
| Sep 14 2018 |
7687 |
425.18 |
| Sep 14 2018 |
6654 |
393.23 |
| Sep 07 2018 |
9112 |
443.68 |
| Sep 07 2018 |
7761 |
425.18 |
| Sep 07 2018 |
6767 |
393.23 |
| Aug 31 2018 |
9137 |
443.68 |
| Aug 31 2018 |
4859 |
390.76 |
| Aug 31 2018 |
6794 |
393.23 |
| Aug 24 2018 |
9159 |
443.68 |
| Aug 24 2018 |
5521 |
399.26 |
| Aug 24 2018 |
6999 |
395.31 |
| Aug 17 2018 |
9150 |
443.68 |
| Aug 17 2018 |
5618 |
399.26 |
| Aug 17 2018 |
7074 |
395.31 |
| Aug 10 2018 |
8465 |
436.18 |
| Aug 10 2018 |
4777 |
389.33 |
| Aug 10 2018 |
7170 |
395.31 |
| Aug 03 2018 |
8611 |
436.18 |
| Aug 03 2018 |
4833 |
389.33 |
| Aug 03 2018 |
7251 |
395.31 |
| Jul 27 2018 |
6656 |
414.96 |
| Jul 27 2018 |
4841 |
389.33 |
| Jul 27 2018 |
7263 |
395.31 |
| Jul 20 2018 |
6632 |
414.96 |
| Jul 20 2018 |
4938 |
389.33 |
| Jul 20 2018 |
7368 |
395.31 |
| Jul 13 2018 |
6798 |
414.96 |
| Jul 13 2018 |
4799 |
389.33 |
| Jul 13 2018 |
7291 |
395.31 |
| Jul 06 2018 |
6600 |
414.96 |
| Jul 06 2018 |
6726 |
412.79 |
| Jul 06 2018 |
9069 |
412.7 |
| Jun 29 2018 |
6617 |
414.96 |
| Jun 29 2018 |
6748 |
412.79 |
| Jun 29 2018 |
9083 |
412.7 |
| Jun 22 2018 |
6776 |
414.96 |
| Jun 22 2018 |
6950 |
412.79 |
| Jun 22 2018 |
9307 |
412.7 |
| Jun 15 2018 |
7184 |
418.6 |
| Jun 15 2018 |
6960 |
412.79 |
| Jun 15 2018 |
9812 |
416.33 |
| Jun 08 2018 |
7227 |
418.6 |
| Jun 08 2018 |
7048 |
412.08 |
| Jun 08 2018 |
13722 |
445.59 |
| Jun 01 2018 |
11057 |
453.16 |
| Jun 01 2018 |
4533 |
383.56 |
| Jun 01 2018 |
14324 |
447.69 |
| May 25 2018 |
11102 |
453.16 |
| May 25 2018 |
2746 |
355.65 |
| May 25 2018 |
12287 |
430.91 |
| May 18 2018 |
11185 |
453.16 |
| May 18 2018 |
2762 |
355.65 |
| May 18 2018 |
9812 |
412.26 |
| May 11 2018 |
11210 |
453.16 |
| May 11 2018 |
2746 |
355.65 |
| May 11 2018 |
9908 |
412.26 |
| May 04 2018 |
12330 |
461.91 |
| May 04 2018 |
2854 |
355.65 |
| May 04 2018 |
6566 |
383.13 |
| Apr 27 2018 |
12260 |
461.91 |
| Apr 27 2018 |
2869 |
355.65 |
| Apr 27 2018 |
6600 |
383.13 |
| Apr 20 2018 |
12278 |
461.91 |
| Apr 20 2018 |
2904 |
355.65 |
| Apr 20 2018 |
6613 |
383.13 |
| Apr 13 2018 |
12148 |
461.97 |
| Apr 13 2018 |
2924 |
355.65 |
| Apr 13 2018 |
6566 |
383.13 |
| Apr 06 2018 |
11765 |
455.66 |
| Apr 06 2018 |
2925 |
355.65 |
| Apr 06 2018 |
4785 |
364.55 |
| Mar 30 2018 |
12047 |
455.66 |
| Mar 30 2018 |
2947 |
355.65 |
| Mar 30 2018 |
4859 |
364.55 |
| Mar 23 2018 |
11852 |
452.45 |
| Mar 23 2018 |
2960 |
355.65 |
| Mar 23 2018 |
4917 |
364.55 |
| Mar 16 2018 |
11705 |
452.45 |
| Mar 16 2018 |
2971 |
355.65 |
| Mar 16 2018 |
4943 |
364.55 |
| Mar 09 2018 |
11666 |
452.45 |
| Mar 09 2018 |
2977 |
355.65 |
| Mar 09 2018 |
4952 |
364.55 |
| Mar 02 2018 |
11719 |
452.45 |
| Mar 02 2018 |
2987 |
355.65 |
| Mar 02 2018 |
5098 |
364.55 |
| Feb 23 2018 |
11841 |
452.45 |
| Feb 23 2018 |
3013 |
355.65 |
| Feb 23 2018 |
5140 |
364.55 |
| Feb 16 2018 |
11867 |
452.45 |
| Feb 16 2018 |
3013 |
355.65 |
| Feb 16 2018 |
5153 |
364.55 |
| Feb 09 2018 |
11740 |
452.45 |
| Feb 09 2018 |
3013 |
355.65 |
| Feb 09 2018 |
5148 |
364.55 |
| Feb 02 2018 |
11711 |
452.45 |
| Feb 02 2018 |
3015 |
355.65 |
| Feb 02 2018 |
5169 |
364.55 |
| Jan 26 2018 |
11752 |
452.45 |
| Jan 26 2018 |
3017 |
355.65 |
| Jan 26 2018 |
5177 |
364.55 |
| Jan 19 2018 |
11755 |
452.45 |
| Jan 19 2018 |
3017 |
355.65 |
| Jan 19 2018 |
5177 |
364.55 |
| Jan 12 2018 |
11778 |
452.45 |
| Jan 12 2018 |
3024 |
355.65 |
| Jan 12 2018 |
5194 |
364.55 |
| Jan 05 2018 |
11778 |
452.45 |
| Jan 05 2018 |
3027 |
355.65 |
| Jan 05 2018 |
5198 |
364.55 |
| Dec 29 2017 |
11778 |
452.45 |
| Dec 29 2017 |
3027 |
355.65 |
| Dec 29 2017 |
5198 |
364.55 |
| Dec 22 2017 |
11778 |
452.45 |
| Dec 22 2017 |
3027 |
355.65 |
| Dec 22 2017 |
5198 |
364.55 |
| Dec 15 2017 |
11778 |
452.45 |
| Dec 15 2017 |
3028 |
355.65 |
| Dec 15 2017 |
5199 |
364.55 |
| Dec 08 2017 |
11778 |
452.45 |
| Dec 08 2017 |
3028 |
355.65 |
| Dec 08 2017 |
5199 |
364.55 |
| Dec 01 2017 |
11778 |
452.45 |
| Dec 01 2017 |
3028 |
355.65 |
| Dec 01 2017 |
5199 |
364.55 |
| Nov 24 2017 |
11778 |
452.45 |
| Nov 24 2017 |
3028 |
355.65 |
| Nov 24 2017 |
5199 |
364.55 |
| Nov 17 2017 |
11778 |
452.45 |
| Nov 17 2017 |
3028 |
355.65 |
| Nov 17 2017 |
5199 |
364.55 |
| Nov 10 2017 |
11791 |
452.45 |
| Nov 10 2017 |
3028 |
355.65 |
| Nov 10 2017 |
5200 |
364.55 |
| Nov 03 2017 |
11791 |
452.45 |
| Nov 03 2017 |
3028 |
355.65 |
| Nov 03 2017 |
5200 |
364.55 |
| Oct 27 2017 |
11824 |
452.45 |
| Oct 27 2017 |
3028 |
355.65 |
| Oct 27 2017 |
5230 |
364.55 |
| Oct 20 2017 |
11751 |
452.45 |
| Oct 20 2017 |
3035 |
355.65 |
| Oct 20 2017 |
5213 |
364.55 |
| Oct 13 2017 |
11787 |
452.45 |
| Oct 13 2017 |
3035 |
355.65 |
| Oct 13 2017 |
5227 |
364.55 |
| Oct 06 2017 |
11788 |
452.45 |
| Oct 06 2017 |
3035 |
355.65 |
| Oct 06 2017 |
5230 |
364.55 |
| Sep 29 2017 |
11786 |
452.45 |
| Sep 29 2017 |
3036 |
355.65 |
| Sep 29 2017 |
5184 |
364.55 |
| Sep 22 2017 |
11959 |
452.45 |
| Sep 22 2017 |
3032 |
355.65 |
| Sep 22 2017 |
5236 |
364.55 |
| Sep 15 2017 |
11967 |
452.45 |
| Sep 15 2017 |
3059 |
355.65 |
| Sep 15 2017 |
5282 |
364.55 |
| Sep 08 2017 |
11907 |
452.45 |
| Sep 08 2017 |
3082 |
355.65 |
| Sep 08 2017 |
5383 |
364.55 |
| Sep 01 2017 |
12195 |
454.82 |
| Sep 01 2017 |
5113 |
383 |
| Sep 01 2017 |
5443 |
365.36 |
| Aug 25 2017 |
12563 |
454.82 |
| Aug 25 2017 |
5132 |
383 |
| Aug 25 2017 |
5779 |
365.36 |
| Aug 18 2017 |
12598 |
454.82 |
| Aug 18 2017 |
4776 |
378.27 |
| Aug 18 2017 |
5831 |
365.36 |
| Aug 11 2017 |
12662 |
454.82 |
| Aug 11 2017 |
4979 |
381.13 |
| Aug 11 2017 |
5690 |
363.49 |
| Aug 04 2017 |
13526 |
462.14 |
| Aug 04 2017 |
5055 |
381.13 |
| Aug 04 2017 |
7611 |
381.13 |
| Jul 28 2017 |
13615 |
462.14 |
| Jul 28 2017 |
5097 |
381.13 |
| Jul 28 2017 |
7711 |
381.13 |
| Jul 21 2017 |
13679 |
462.14 |
| Jul 21 2017 |
5164 |
381.13 |
| Jul 21 2017 |
7819 |
381.13 |
| Jul 14 2017 |
13771 |
462.14 |
| Jul 14 2017 |
5219 |
381.13 |
| Jul 14 2017 |
7872 |
381.13 |
| Jul 07 2017 |
13816 |
462.14 |
| Jul 07 2017 |
5271 |
381.13 |
| Jul 07 2017 |
7901 |
381.13 |
| Jun 30 2017 |
13839 |
462.14 |
| Jun 30 2017 |
5317 |
381.13 |
| Jun 30 2017 |
7921 |
381.13 |
| Jun 23 2017 |
14006 |
462.14 |
| Jun 23 2017 |
6206 |
381.13 |
| Jun 23 2017 |
7999 |
381.13 |
| Jun 16 2017 |
14059 |
462.14 |
| Jun 16 2017 |
6307 |
381.13 |
| Jun 16 2017 |
8010 |
381.13 |
| Jun 09 2017 |
13932 |
462.14 |
| Jun 09 2017 |
5891 |
375.59 |
| Jun 09 2017 |
7115 |
374.23 |
| Jun 02 2017 |
14258 |
462.14 |
| Jun 02 2017 |
5829 |
374.21 |
| Jun 02 2017 |
7161 |
372.85 |
| May 26 2017 |
14280 |
462.14 |
| May 26 2017 |
8417 |
401.51 |
| May 26 2017 |
10456 |
399.74 |
| May 19 2017 |
15758 |
472.64 |
| May 19 2017 |
8457 |
401.51 |
| May 19 2017 |
10570 |
399.74 |
| May 12 2017 |
15826 |
472.64 |
| May 12 2017 |
8596 |
401.51 |
| May 12 2017 |
10652 |
399.74 |
| May 05 2017 |
15841 |
472.64 |
| May 05 2017 |
8818 |
403.51 |
| May 05 2017 |
10691 |
399.74 |
| Apr 28 2017 |
15736 |
472.64 |
| Apr 28 2017 |
9146 |
408.39 |
| Apr 28 2017 |
11856 |
409.48 |
| Apr 21 2017 |
15970 |
472.64 |
| Apr 21 2017 |
9333 |
408.39 |
| Apr 21 2017 |
12004 |
409.48 |
| Apr 14 2017 |
16125 |
472.64 |
| Apr 14 2017 |
9388 |
408.39 |
| Apr 14 2017 |
12039 |
409.48 |
| Apr 07 2017 |
15952 |
472.64 |
| Apr 07 2017 |
9448 |
408.39 |
| Apr 07 2017 |
11845 |
409.48 |
| Mar 31 2017 |
15938 |
472.64 |
| Mar 31 2017 |
9697 |
408.39 |
| Mar 31 2017 |
12028 |
409.48 |
| Mar 24 2017 |
14192 |
458.58 |
| Mar 24 2017 |
9612 |
408.39 |
| Mar 24 2017 |
11748 |
408.06 |
| Mar 17 2017 |
15299 |
467.29 |
| Mar 17 2017 |
9703 |
408.39 |
| Mar 17 2017 |
11591 |
406.27 |
| Mar 10 2017 |
13771 |
452.9 |
| Mar 10 2017 |
9819 |
408.39 |
| Mar 10 2017 |
9735 |
391.28 |
| Mar 03 2017 |
12855 |
445.16 |
| Mar 03 2017 |
9767 |
408.39 |
| Mar 03 2017 |
8353 |
379.91 |
| Feb 24 2017 |
12943 |
445.16 |
| Feb 24 2017 |
9737 |
408.39 |
| Feb 24 2017 |
8401 |
379.91 |
| Feb 17 2017 |
12953 |
445.16 |
| Feb 17 2017 |
9574 |
408.39 |
| Feb 17 2017 |
8459 |
379.91 |
| Feb 10 2017 |
13099 |
445.16 |
| Feb 10 2017 |
9598 |
408.39 |
| Feb 10 2017 |
8506 |
379.91 |
| Feb 03 2017 |
13059 |
445.16 |
| Feb 03 2017 |
9620 |
408.39 |
| Feb 03 2017 |
8531 |
379.91 |
| Jan 27 2017 |
13034 |
445.16 |
| Jan 27 2017 |
9638 |
408.39 |
| Jan 27 2017 |
8527 |
379.91 |
| Jan 20 2017 |
12987 |
445.16 |
| Jan 20 2017 |
9632 |
408.39 |
| Jan 20 2017 |
8530 |
379.91 |
| Jan 13 2017 |
12965 |
445.16 |
| Jan 13 2017 |
9635 |
408.39 |
| Jan 13 2017 |
8533 |
379.91 |
| Jan 06 2017 |
12965 |
445.16 |
| Jan 06 2017 |
9609 |
408.39 |
| Jan 06 2017 |
8512 |
379.91 |
| Dec 30 2016 |
12965 |
445.16 |
| Dec 30 2016 |
9611 |
408.39 |
| Dec 30 2016 |
8514 |
379.91 |
| Dec 23 2016 |
12965 |
445.16 |
| Dec 23 2016 |
9611 |
408.39 |
| Dec 23 2016 |
8514 |
379.91 |
| Dec 16 2016 |
12965 |
445.16 |
| Dec 16 2016 |
9609 |
408.39 |
| Dec 16 2016 |
8510 |
379.91 |
| Dec 09 2016 |
12967 |
445.16 |
| Dec 09 2016 |
9609 |
408.39 |
| Dec 09 2016 |
8509 |
379.91 |
| Dec 02 2016 |
12967 |
445.16 |
| Dec 02 2016 |
9609 |
408.39 |
| Dec 02 2016 |
8510 |
379.91 |
| Nov 25 2016 |
12967 |
445.16 |
| Nov 25 2016 |
9607 |
408.39 |
| Nov 25 2016 |
8508 |
379.91 |
| Nov 18 2016 |
12967 |
445.16 |
| Nov 18 2016 |
9607 |
408.39 |
| Nov 18 2016 |
8508 |
379.91 |
| Nov 11 2016 |
12958 |
445.16 |
| Nov 11 2016 |
9607 |
408.39 |
| Nov 11 2016 |
8502 |
379.91 |
| Nov 04 2016 |
12958 |
445.16 |
| Nov 04 2016 |
9607 |
408.39 |
| Nov 04 2016 |
8502 |
379.91 |
| Oct 28 2016 |
12974 |
445.16 |
| Oct 28 2016 |
9608 |
408.39 |
| Oct 28 2016 |
8520 |
379.91 |
| Oct 21 2016 |
12986 |
445.16 |
| Oct 21 2016 |
9603 |
408.39 |
| Oct 21 2016 |
8521 |
379.91 |
| Oct 14 2016 |
12990 |
445.16 |
| Oct 14 2016 |
9623 |
408.39 |
| Oct 14 2016 |
8567 |
379.91 |
| Oct 07 2016 |
12986 |
445.16 |
| Oct 07 2016 |
9633 |
408.39 |
| Oct 07 2016 |
8564 |
379.91 |
| Sep 30 2016 |
12996 |
445.16 |
| Sep 30 2016 |
9648 |
408.39 |
| Sep 30 2016 |
8571 |
379.91 |
| Sep 23 2016 |
12856 |
445.16 |
| Sep 23 2016 |
9643 |
408.39 |
| Sep 23 2016 |
8532 |
379.91 |
| Sep 16 2016 |
12807 |
445.16 |
| Sep 16 2016 |
9700 |
408.39 |
| Sep 16 2016 |
8537 |
379.91 |
| Sep 09 2016 |
12929 |
445.16 |
| Sep 09 2016 |
9772 |
408.39 |
| Sep 09 2016 |
8579 |
379.91 |
| Sep 02 2016 |
12969 |
445.16 |
| Sep 02 2016 |
9911 |
408.39 |
| Sep 02 2016 |
8676 |
379.91 |
| Aug 26 2016 |
12725 |
445.16 |
| Aug 26 2016 |
9965 |
408.39 |
| Aug 26 2016 |
8385 |
379.91 |
| Aug 19 2016 |
12756 |
445.16 |
| Aug 19 2016 |
9991 |
408.39 |
| Aug 19 2016 |
8401 |
379.91 |
| Aug 12 2016 |
12765 |
445.16 |
| Aug 12 2016 |
10106 |
408.39 |
| Aug 12 2016 |
9398 |
379.91 |
| Aug 05 2016 |
12815 |
445.16 |
| Aug 05 2016 |
10124 |
408.39 |
| Aug 05 2016 |
9511 |
379.91 |
| Jul 29 2016 |
12678 |
445.16 |
| Jul 29 2016 |
10175 |
408.39 |
| Jul 29 2016 |
9586 |
379.91 |
| Jul 22 2016 |
12802 |
445.16 |
| Jul 22 2016 |
10363 |
408.39 |
| Jul 22 2016 |
9723 |
379.91 |
| Jun 22 2016 |
13010 |
445.16 |
| Jun 22 2016 |
10625 |
408.39 |
| Jun 22 2016 |
10594 |
379.91 |
| Jun 15 2016 |
13190 |
445.16 |
| Jun 15 2016 |
14297 |
442.13 |
| Jun 15 2016 |
15362 |
412.69 |
| Jun 08 2016 |
13223 |
445.16 |
| Jun 08 2016 |
14414 |
442.13 |
| Jun 08 2016 |
15420 |
412.69 |
| Jun 01 2016 |
13297 |
445.16 |
| Jun 01 2016 |
19326 |
490.74 |
| Jun 01 2016 |
19896 |
440.64 |
| May 25 2016 |
12003 |
433.04 |
| May 25 2016 |
18695 |
433.04 |
| May 18 2016 |
12089 |
433.04 |
| May 18 2016 |
18844 |
433.04 |
| May 11 2016 |
12125 |
433.04 |
| May 11 2016 |
18828 |
433.04 |
| May 04 2016 |
12058 |
433.04 |
| May 04 2016 |
18754 |
433.04 |
| Apr 27 2016 |
12263 |
433.04 |
| Apr 27 2016 |
19014 |
433.04 |
| Apr 20 2016 |
12231 |
433.04 |
| Apr 20 2016 |
19060 |
433.04 |
| Apr 13 2016 |
12307 |
431.22 |
| Apr 13 2016 |
18712 |
431.22 |
| Apr 06 2016 |
12598 |
431.22 |
| Apr 06 2016 |
18946 |
431.22 |
| Mar 30 2016 |
12459 |
431.22 |
| Mar 30 2016 |
18800 |
431.22 |
| Mar 23 2016 |
10914 |
415.96 |
| Mar 23 2016 |
16562 |
415.96 |
| Mar 16 2016 |
11348 |
419.08 |
| Mar 16 2016 |
16986 |
419.08 |
| Mar 09 2016 |
11392 |
419.08 |
| Mar 09 2016 |
17030 |
419.08 |
| Mar 02 2016 |
11790 |
423.95 |
| Mar 02 2016 |
17646 |
423.95 |
| Feb 24 2016 |
11803 |
423.95 |
| Feb 24 2016 |
17589 |
423.95 |
| Feb 17 2016 |
11953 |
423.95 |
| Feb 17 2016 |
17764 |
423.95 |
| Feb 10 2016 |
11937 |
423.95 |
| Feb 10 2016 |
17757 |
423.95 |
| Feb 03 2016 |
11947 |
423.95 |
| Feb 03 2016 |
17758 |
423.95 |
| Jan 27 2016 |
11982 |
423.95 |
| Jan 27 2016 |
17782 |
423.95 |
| Jan 20 2016 |
11974 |
423.95 |
| Jan 20 2016 |
17789 |
423.95 |
| Jan 13 2016 |
11982 |
423.95 |
| Jan 13 2016 |
17813 |
423.95 |
| Jan 06 2016 |
11982 |
423.95 |
| Jan 06 2016 |
17820 |
423.95 |
| Dec 30 2015 |
11982 |
423.95 |
| Dec 30 2015 |
17820 |
423.95 |
| Dec 23 2015 |
11982 |
423.95 |
| Dec 23 2015 |
17819 |
423.95 |
| Dec 16 2015 |
11982 |
423.95 |
| Dec 16 2015 |
17819 |
423.95 |
| Dec 09 2015 |
11981 |
423.95 |
| Dec 09 2015 |
17824 |
423.95 |
| Dec 02 2015 |
11982 |
423.95 |
| Dec 02 2015 |
17826 |
423.95 |
| Nov 25 2015 |
11982 |
423.95 |
| Nov 25 2015 |
17827 |
423.95 |
| Nov 18 2015 |
11981 |
423.95 |
| Nov 18 2015 |
17826 |
423.95 |
| Nov 11 2015 |
11972 |
423.95 |
| Nov 11 2015 |
17816 |
423.95 |
| Nov 04 2015 |
11972 |
423.95 |
| Nov 04 2015 |
17816 |
423.95 |
| Oct 28 2015 |
11974 |
423.95 |
| Oct 28 2015 |
17791 |
423.95 |
| Oct 21 2015 |
11930 |
423.95 |
| Oct 21 2015 |
17774 |
423.95 |
| Oct 14 2015 |
11929 |
423.95 |
| Oct 14 2015 |
17778 |
423.95 |
| Oct 07 2015 |
11945 |
423.95 |
| Oct 07 2015 |
17777 |
423.95 |
| Sep 30 2015 |
11959 |
423.95 |
| Sep 30 2015 |
17797 |
423.95 |
| Sep 23 2015 |
12031 |
423.95 |
| Sep 23 2015 |
17844 |
423.95 |
| Sep 16 2015 |
11921 |
423.95 |
| Sep 16 2015 |
17770 |
423.95 |
| Sep 09 2015 |
11890 |
423.95 |
| Sep 09 2015 |
17726 |
423.95 |
| Sep 02 2015 |
11957 |
423.95 |
| Sep 02 2015 |
17713 |
423.95 |
| Aug 26 2015 |
12100 |
423.95 |
| Aug 26 2015 |
7087 |
369.44 |
| Aug 26 2015 |
12581 |
387.61 |
| Aug 19 2015 |
12301 |
423.95 |
| Aug 19 2015 |
7085 |
369.44 |
| Aug 19 2015 |
12730 |
387.61 |
| Aug 12 2015 |
12317 |
423.95 |
| Aug 12 2015 |
7147 |
369.44 |
| Aug 12 2015 |
12791 |
387.61 |
| Aug 05 2015 |
12373 |
423.95 |
| Aug 05 2015 |
7137 |
369.44 |
| Aug 05 2015 |
12798 |
387.61 |
| Jul 29 2015 |
12418 |
423.95 |
| Jul 29 2015 |
7251 |
369.44 |
| Jul 29 2015 |
12989 |
387.61 |
| Jul 22 2015 |
12460 |
423.95 |
| Jul 22 2015 |
9203 |
390.13 |
| Jul 22 2015 |
14585 |
398.58 |
| Jul 15 2015 |
12701 |
423.95 |
| Jul 15 2015 |
9301 |
390.13 |
| Jul 15 2015 |
11473 |
375.45 |
| Jul 08 2015 |
12782 |
423.95 |
| Jul 08 2015 |
8045 |
376.35 |
| Jul 08 2015 |
7766 |
342.45 |
| Jul 01 2015 |
5554 |
352.34 |
| Jul 01 2015 |
8113 |
376.35 |
| Jul 01 2015 |
5075 |
313.81 |
| Jun 24 2015 |
5597 |
352.34 |
| Jun 24 2015 |
8184 |
376.35 |
| Jun 24 2015 |
5146 |
313.81 |
| Jun 17 2015 |
5587 |
352.34 |
| Jun 17 2015 |
8231 |
376.35 |
| Jun 17 2015 |
5223 |
313.81 |
| Jun 10 2015 |
5600 |
352.34 |
| Jun 10 2015 |
6670 |
358.74 |
| Jun 10 2015 |
4446 |
305.26 |
| Jun 03 2015 |
5721 |
352.34 |
| Jun 03 2015 |
5331 |
341.58 |
| Jun 03 2015 |
4362 |
303.05 |
| May 27 2015 |
5654 |
352.34 |
| May 27 2015 |
4695 |
333.71 |
| May 27 2015 |
4339 |
303.05 |
| May 20 2015 |
5729 |
352.34 |
| May 20 2015 |
2204 |
289.26 |
| May 20 2015 |
4394 |
303.05 |
| May 13 2015 |
5768 |
352.34 |
| May 13 2015 |
2205 |
289.26 |
| May 13 2015 |
4417 |
303.05 |
| May 06 2015 |
5679 |
352.34 |
| May 06 2015 |
2085 |
289.26 |
| May 06 2015 |
4276 |
303.05 |
| Apr 29 2015 |
5761 |
352.34 |
| Apr 29 2015 |
2154 |
289.26 |
| Apr 29 2015 |
4377 |
303.05 |
| Apr 22 2015 |
1512 |
280.73 |
| Apr 22 2015 |
2171 |
289.26 |
| Apr 22 2015 |
4390 |
303.05 |
| Apr 15 2015 |
3613 |
321.87 |
| Apr 15 2015 |
2179 |
289.26 |
| Apr 15 2015 |
4439 |
303.05 |
| Apr 08 2015 |
3619 |
321.87 |
| Apr 08 2015 |
2208 |
289.26 |
| Apr 08 2015 |
4497 |
303.05 |
| Apr 01 2015 |
2579 |
301.75 |
| Apr 01 2015 |
2245 |
289.26 |
| Apr 01 2015 |
4573 |
303.05 |
| Mar 25 2015 |
2342 |
299.1 |
| Mar 25 2015 |
2215 |
289.26 |
| Mar 25 2015 |
4453 |
303.05 |
| Mar 18 2015 |
2289 |
299.1 |
| Mar 18 2015 |
2256 |
289.26 |
| Mar 18 2015 |
4417 |
303.05 |
| Mar 11 2015 |
2942 |
311.15 |
| Mar 11 2015 |
2284 |
289.26 |
| Mar 11 2015 |
4630 |
303.05 |
| Mar 04 2015 |
3003 |
311.15 |
| Mar 04 2015 |
2315 |
289.26 |
| Mar 04 2015 |
4677 |
303.05 |
| Feb 25 2015 |
3016 |
311.15 |
| Feb 25 2015 |
2318 |
289.26 |
| Feb 25 2015 |
4699 |
303.05 |
| Feb 18 2015 |
3093 |
311.15 |
| Feb 18 2015 |
2350 |
289.26 |
| Feb 18 2015 |
4769 |
303.05 |
| Feb 11 2015 |
3125 |
311.15 |
| Feb 11 2015 |
2360 |
289.26 |
| Feb 11 2015 |
4783 |
303.05 |
| Feb 04 2015 |
3138 |
311.15 |
| Feb 04 2015 |
2366 |
289.26 |
| Feb 04 2015 |
4797 |
303.05 |
| Jan 28 2015 |
3137 |
311.15 |
| Jan 28 2015 |
2379 |
289.26 |
| Jan 28 2015 |
4811 |
303.05 |
| Jan 21 2015 |
3150 |
311.15 |
| Jan 21 2015 |
2389 |
289.26 |
| Jan 21 2015 |
4826 |
303.05 |
| Jan 14 2015 |
3153 |
311.15 |
| Jan 14 2015 |
2398 |
289.26 |
| Jan 14 2015 |
4834 |
303.05 |
| Jan 07 2015 |
3153 |
311.15 |
| Jan 07 2015 |
2399 |
289.26 |
| Jan 07 2015 |
4831 |
303.05 |
| Dec 31 2014 |
3153 |
311.15 |
| Dec 31 2014 |
2399 |
289.26 |
| Dec 31 2014 |
4833 |
303.05 |
| Dec 24 2014 |
3153 |
311.15 |
| Dec 24 2014 |
2399 |
289.26 |
| Dec 24 2014 |
4833 |
303.05 |
| Dec 17 2014 |
3153 |
311.15 |
| Dec 17 2014 |
2400 |
289.26 |
| Dec 17 2014 |
4833 |
303.05 |
| Dec 10 2014 |
3153 |
311.15 |
| Dec 10 2014 |
2400 |
289.26 |
| Dec 10 2014 |
4833 |
303.05 |
| Dec 03 2014 |
3153 |
311.15 |
| Dec 03 2014 |
2400 |
289.26 |
| Dec 03 2014 |
4833 |
303.05 |
| Nov 26 2014 |
3153 |
311.15 |
| Nov 26 2014 |
2400 |
289.26 |
| Nov 26 2014 |
4833 |
303.05 |
| Nov 19 2014 |
3153 |
311.15 |
| Nov 19 2014 |
2400 |
289.26 |
| Nov 19 2014 |
4832 |
303.05 |
| Nov 12 2014 |
3153 |
311.15 |
| Nov 12 2014 |
2400 |
289.26 |
| Nov 12 2014 |
4832 |
303.05 |
| Nov 05 2014 |
3153 |
311.15 |
| Nov 05 2014 |
2400 |
289.26 |
| Nov 05 2014 |
4832 |
303.05 |
| Oct 29 2014 |
3153 |
311.15 |
| Oct 29 2014 |
2400 |
289.26 |
| Oct 29 2014 |
4832 |
303.05 |
| Oct 22 2014 |
3151 |
311.15 |
| Oct 22 2014 |
2391 |
289.26 |
| Oct 22 2014 |
4841 |
303.05 |
| Oct 15 2014 |
3148 |
311.15 |
| Oct 15 2014 |
2389 |
289.26 |
| Oct 15 2014 |
4840 |
303.05 |
| Oct 08 2014 |
3165 |
311.15 |
| Oct 08 2014 |
2387 |
289.26 |
| Oct 08 2014 |
4851 |
303.05 |
| Oct 01 2014 |
3167 |
311.15 |
| Oct 01 2014 |
2397 |
289.26 |
| Oct 01 2014 |
4858 |
303.05 |
| Sep 24 2014 |
3167 |
311.15 |
| Sep 24 2014 |
2404 |
289.26 |
| Sep 24 2014 |
4836 |
303.05 |
| Sep 17 2014 |
3163 |
311.15 |
| Sep 17 2014 |
2432 |
289.26 |
| Sep 17 2014 |
4859 |
303.05 |
| Sep 10 2014 |
3180 |
311.15 |
| Sep 10 2014 |
1792 |
275.26 |
| Sep 10 2014 |
2323 |
264.97 |
| Sep 03 2014 |
3183 |
311.15 |
| Sep 03 2014 |
1789 |
275.26 |
| Sep 03 2014 |
2352 |
264.97 |
| Aug 27 2014 |
3159 |
311.15 |
| Aug 27 2014 |
1824 |
275.26 |
| Aug 27 2014 |
2366 |
264.97 |
| Aug 20 2014 |
3176 |
311.15 |
| Aug 20 2014 |
1823 |
275.26 |
| Aug 20 2014 |
2212 |
262.26 |
| Aug 13 2014 |
3185 |
311.15 |
| Aug 13 2014 |
1848 |
275.26 |
| Aug 13 2014 |
2236 |
262.26 |
| Aug 06 2014 |
3225 |
311.15 |
| Aug 06 2014 |
1875 |
275.26 |
| Aug 06 2014 |
2225 |
262.26 |
| Jul 30 2014 |
3240 |
311.15 |
| Jul 30 2014 |
2086 |
279.57 |
| Jul 30 2014 |
3136 |
276.33 |
| Jul 23 2014 |
3264 |
311.15 |
| Jul 23 2014 |
1711 |
271.23 |
| Jul 23 2014 |
3144 |
276.33 |
| Jul 16 2014 |
3300 |
311.15 |
| Jul 16 2014 |
1700 |
271.23 |
| Jul 16 2014 |
3129 |
276.33 |
| Jul 09 2014 |
4649 |
333.14 |
| Jul 09 2014 |
1745 |
271.23 |
| Jul 09 2014 |
3355 |
279.57 |
| Jul 02 2014 |
3699 |
317.1 |
| Jul 02 2014 |
1756 |
271.23 |
| Jul 02 2014 |
3424 |
279.57 |
| Jun 25 2014 |
4067 |
322.63 |
| Jun 25 2014 |
1807 |
271.23 |
| Jun 25 2014 |
2872 |
271.23 |
| Jun 18 2014 |
4090 |
322.63 |
| Jun 18 2014 |
1863 |
271.23 |
| Jun 18 2014 |
2910 |
271.23 |
| Jun 11 2014 |
4130 |
322.63 |
| Jun 11 2014 |
1904 |
271.23 |
| Jun 11 2014 |
2489 |
264.14 |
| Jun 04 2014 |
4184 |
322.63 |
| Jun 04 2014 |
1958 |
271.23 |
| Jun 04 2014 |
2498 |
263.33 |
| May 28 2014 |
1089 |
251.95 |
| May 28 2014 |
4196 |
322.63 |
| May 28 2014 |
2294 |
278.06 |
| May 28 2014 |
3748 |
282.82 |
| May 21 2014 |
1077 |
251.95 |
| May 21 2014 |
4230 |
322.63 |
| May 21 2014 |
2900 |
289.28 |
| May 21 2014 |
3138 |
272.8 |
| May 14 2014 |
1548 |
268.87 |
| May 14 2014 |
4275 |
322.63 |
| May 14 2014 |
2298 |
276.1 |
| May 14 2014 |
3177 |
272.8 |
| May 07 2014 |
1478 |
268.87 |
| May 07 2014 |
4182 |
322.63 |
| May 07 2014 |
2297 |
276.1 |
| May 07 2014 |
3146 |
272.8 |
| Apr 30 2014 |
1585 |
268.87 |
| Apr 30 2014 |
4387 |
322.63 |
| Apr 30 2014 |
2431 |
276.1 |
| Apr 30 2014 |
3271 |
272.8 |
| Apr 23 2014 |
1631 |
268.87 |
| Apr 23 2014 |
4505 |
322.63 |
| Apr 23 2014 |
2459 |
276.1 |
| Apr 23 2014 |
3317 |
272.8 |
| Apr 16 2014 |
1631 |
268.87 |
| Apr 16 2014 |
4512 |
322.63 |
| Apr 16 2014 |
2451 |
276.1 |
| Apr 16 2014 |
3327 |
272.8 |
| Apr 09 2014 |
1638 |
268.87 |
| Apr 09 2014 |
4669 |
322.63 |
| Apr 09 2014 |
2729 |
280.66 |
| Apr 09 2014 |
4007 |
281.38 |
| Apr 02 2014 |
1603 |
268.87 |
| Apr 02 2014 |
7075 |
354.44 |
| Apr 02 2014 |
2778 |
280.66 |
| Apr 02 2014 |
3859 |
280.99 |
| Mar 26 2014 |
1606 |
268.87 |
| Mar 26 2014 |
8971 |
375.55 |
| Mar 26 2014 |
2839 |
280.66 |
| Mar 26 2014 |
4050 |
283.17 |
| Mar 19 2014 |
1650 |
268.87 |
| Mar 19 2014 |
8955 |
375.55 |
| Mar 19 2014 |
2870 |
280.66 |
| Mar 19 2014 |
4084 |
283.17 |
| Mar 12 2014 |
1677 |
268.87 |
| Mar 12 2014 |
8993 |
375.55 |
| Mar 12 2014 |
2896 |
280.66 |
| Mar 12 2014 |
4125 |
283.17 |
| Mar 05 2014 |
1690 |
268.87 |
| Mar 05 2014 |
8883 |
375.55 |
| Mar 05 2014 |
2917 |
280.66 |
| Mar 05 2014 |
4136 |
283.17 |
| Feb 26 2014 |
1712 |
268.87 |
| Feb 26 2014 |
8888 |
375.55 |
| Feb 26 2014 |
2933 |
280.66 |
| Feb 26 2014 |
4168 |
283.17 |
| Feb 19 2014 |
1718 |
268.87 |
| Feb 19 2014 |
8917 |
375.55 |
| Feb 19 2014 |
2960 |
280.66 |
| Feb 19 2014 |
4193 |
283.17 |
| Feb 12 2014 |
1709 |
268.87 |
| Feb 12 2014 |
8903 |
375.55 |
| Feb 12 2014 |
2968 |
280.66 |
| Feb 12 2014 |
4192 |
283.17 |
| Feb 05 2014 |
1709 |
268.87 |
| Feb 05 2014 |
8944 |
375.55 |
| Feb 05 2014 |
3020 |
280.66 |
| Feb 05 2014 |
4239 |
283.17 |
| Jan 29 2014 |
1709 |
268.87 |
| Jan 29 2014 |
8898 |
375.55 |
| Jan 29 2014 |
3049 |
280.66 |
| Jan 29 2014 |
4259 |
283.17 |
| Jan 22 2014 |
1708 |
268.87 |
| Jan 22 2014 |
8868 |
375.55 |
| Jan 22 2014 |
3064 |
280.66 |
| Jan 22 2014 |
4275 |
283.17 |
| Jan 15 2014 |
1708 |
268.87 |
| Jan 15 2014 |
8876 |
375.55 |
| Jan 15 2014 |
3075 |
280.66 |
| Jan 15 2014 |
4284 |
283.17 |
| Jan 08 2014 |
1708 |
268.87 |
| Jan 08 2014 |
8840 |
375.55 |
| Jan 08 2014 |
3080 |
280.66 |
| Jan 08 2014 |
4290 |
283.17 |
| Jan 01 2014 |
1708 |
268.87 |
| Jan 01 2014 |
8840 |
375.55 |
| Jan 01 2014 |
3084 |
280.66 |
| Jan 01 2014 |
4291 |
283.17 |
| Dec 25 2013 |
1710 |
268.87 |
| Dec 25 2013 |
8840 |
375.55 |
| Dec 25 2013 |
3084 |
280.66 |
| Dec 25 2013 |
4291 |
283.17 |
| Dec 18 2013 |
1710 |
268.87 |
| Dec 18 2013 |
8840 |
375.55 |
| Dec 18 2013 |
3084 |
280.66 |
| Dec 18 2013 |
4291 |
283.17 |
| Dec 11 2013 |
1710 |
268.87 |
| Dec 11 2013 |
8841 |
375.55 |
| Dec 11 2013 |
3084 |
280.66 |
| Dec 11 2013 |
4291 |
283.17 |
| Dec 04 2013 |
1710 |
268.87 |
| Dec 04 2013 |
8842 |
375.55 |
| Dec 04 2013 |
3084 |
280.66 |
| Dec 04 2013 |
4292 |
283.17 |
| Nov 27 2013 |
1710 |
268.87 |
| Nov 27 2013 |
8842 |
375.55 |
| Nov 27 2013 |
3084 |
280.66 |
| Nov 27 2013 |
4292 |
283.17 |
| Nov 20 2013 |
1711 |
268.87 |
| Nov 20 2013 |
8842 |
375.55 |
| Nov 20 2013 |
3084 |
280.66 |
| Nov 20 2013 |
4293 |
283.17 |
| Nov 13 2013 |
1711 |
268.87 |
| Nov 13 2013 |
8842 |
375.55 |
| Nov 13 2013 |
3084 |
280.66 |
| Nov 13 2013 |
4293 |
283.17 |
| Nov 06 2013 |
1711 |
268.87 |
| Nov 06 2013 |
8842 |
375.55 |
| Nov 06 2013 |
3084 |
280.66 |
| Nov 06 2013 |
4293 |
283.17 |
| Oct 30 2013 |
1711 |
268.87 |
| Oct 30 2013 |
8842 |
375.55 |
| Oct 30 2013 |
3084 |
280.66 |
| Oct 30 2013 |
4292 |
283.17 |
| Oct 23 2013 |
1711 |
268.87 |
| Oct 23 2013 |
8838 |
375.55 |
| Oct 23 2013 |
3084 |
280.66 |
| Oct 23 2013 |
4292 |
283.17 |
| Oct 16 2013 |
1703 |
268.87 |
| Oct 16 2013 |
8877 |
375.55 |
| Oct 16 2013 |
3088 |
280.66 |
| Oct 16 2013 |
4290 |
283.17 |
| Oct 09 2013 |
1701 |
268.87 |
| Oct 09 2013 |
8806 |
375.55 |
| Oct 09 2013 |
3098 |
280.66 |
| Oct 09 2013 |
4308 |
283.17 |
| Oct 02 2013 |
1711 |
268.87 |
| Oct 02 2013 |
8808 |
375.55 |
| Oct 02 2013 |
3100 |
280.66 |
| Oct 02 2013 |
4310 |
283.17 |
| Sep 25 2013 |
1704 |
268.87 |
| Sep 25 2013 |
8782 |
375.55 |
| Sep 25 2013 |
2499 |
268.81 |
| Sep 25 2013 |
4103 |
280.17 |
| Sep 18 2013 |
1696 |
268.87 |
| Sep 18 2013 |
9142 |
380.19 |
| Sep 18 2013 |
2498 |
268.81 |
| Sep 18 2013 |
4076 |
280.17 |
| Sep 11 2013 |
1671 |
268.87 |
| Sep 11 2013 |
9155 |
380.19 |
| Sep 11 2013 |
1924 |
255.82 |
| Sep 11 2013 |
4507 |
286.19 |
| Sep 04 2013 |
1679 |
268.87 |
| Sep 04 2013 |
9234 |
380.19 |
| Sep 04 2013 |
1946 |
255.82 |
| Sep 04 2013 |
3271 |
267.14 |
| Aug 28 2013 |
1750 |
268.87 |
| Aug 28 2013 |
6962 |
354.44 |
| Aug 28 2013 |
1987 |
255.82 |
| Aug 28 2013 |
3309 |
267.14 |
| Aug 21 2013 |
1746 |
268.87 |
| Aug 21 2013 |
7003 |
354.44 |
| Aug 21 2013 |
2019 |
255.82 |
| Aug 21 2013 |
3344 |
267.14 |
| Aug 14 2013 |
1546 |
268.87 |
| Aug 14 2013 |
4575 |
318.66 |
| Aug 14 2013 |
2031 |
255.82 |
| Aug 14 2013 |
2598 |
255.14 |
| Aug 07 2013 |
1567 |
268.87 |
| Aug 07 2013 |
4574 |
318.66 |
| Aug 07 2013 |
2081 |
255.82 |
| Aug 07 2013 |
2660 |
255.14 |
| Jul 31 2013 |
1566 |
268.87 |
| Jul 31 2013 |
4664 |
318.66 |
| Jul 31 2013 |
2105 |
255.82 |
| Jul 31 2013 |
2506 |
251.72 |
| Jul 24 2013 |
1571 |
268.87 |
| Jul 24 2013 |
4638 |
318.66 |
| Jul 24 2013 |
2143 |
255.82 |
| Jul 24 2013 |
2529 |
251.72 |
| Jul 17 2013 |
1538 |
268.87 |
| Jul 17 2013 |
4663 |
318.66 |
| Jul 17 2013 |
2145 |
255.82 |
| Jul 17 2013 |
2526 |
251.72 |
| Jul 10 2013 |
1558 |
268.87 |
| Jul 10 2013 |
4686 |
318.66 |
| Jul 10 2013 |
2172 |
255.82 |
| Jul 10 2013 |
2565 |
251.72 |
| Jul 03 2013 |
1144 |
251.95 |
| Jul 03 2013 |
4962 |
322.77 |
| Jul 03 2013 |
2230 |
255.82 |
| Jul 03 2013 |
2563 |
251.72 |
| Jun 26 2013 |
1143 |
251.95 |
| Jun 26 2013 |
4965 |
322.77 |
| Jun 26 2013 |
2312 |
255.82 |
| Jun 26 2013 |
2644 |
251.72 |
| Jun 19 2013 |
1160 |
251.95 |
| Jun 19 2013 |
5016 |
322.77 |
| Jun 19 2013 |
2373 |
255.82 |
| Jun 19 2013 |
2707 |
251.72 |
| Jun 12 2013 |
1270 |
251.95 |
| Jun 12 2013 |
5106 |
322.77 |
| Jun 12 2013 |
2261 |
252.93 |
| Jun 12 2013 |
2984 |
255.49 |
| Jun 05 2013 |
1225 |
251.95 |
| Jun 05 2013 |
5094 |
322.77 |
| Jun 05 2013 |
2249 |
252.93 |
| Jun 05 2013 |
2633 |
248.83 |
| May 29 2013 |
5029 |
322.77 |
| May 29 2013 |
2569 |
258.96 |
| May 29 2013 |
3166 |
258.96 |
| May 22 2013 |
5193 |
322.77 |
| May 22 2013 |
2627 |
258.96 |
| May 22 2013 |
3257 |
258.96 |
| May 15 2013 |
5256 |
322.77 |
| May 15 2013 |
2678 |
258.96 |
| May 15 2013 |
3281 |
258.96 |
| May 08 2013 |
5252 |
322.77 |
| May 08 2013 |
2662 |
258.96 |
| May 08 2013 |
3251 |
258.96 |
| May 01 2013 |
5408 |
322.77 |
| May 01 2013 |
3919 |
280.38 |
| May 01 2013 |
4694 |
280.38 |
| Apr 24 2013 |
5274 |
322.77 |
| Apr 24 2013 |
5421 |
304.59 |
| Apr 24 2013 |
5347 |
289.53 |
| Apr 17 2013 |
5349 |
322.77 |
| Apr 17 2013 |
5507 |
304.59 |
| Apr 17 2013 |
5406 |
289.53 |
| Apr 10 2013 |
5712 |
327.83 |
| Apr 10 2013 |
5727 |
308.81 |
| Apr 10 2013 |
7069 |
308.78 |
| Apr 03 2013 |
4577 |
309.07 |
| Apr 03 2013 |
5729 |
308.81 |
| Apr 03 2013 |
7082 |
308.78 |
| Mar 27 2013 |
4689 |
309.07 |
| Mar 27 2013 |
5807 |
308.81 |
| Mar 27 2013 |
7154 |
308.78 |
| Mar 20 2013 |
4687 |
309.07 |
| Mar 20 2013 |
5731 |
308.81 |
| Mar 20 2013 |
7160 |
308.78 |
| Mar 13 2013 |
4121 |
322.77 |
| Mar 13 2013 |
7171 |
308.78 |
| Oct 19 2012 |
4327 |
309.07 |
| Oct 19 2012 |
7646 |
348.51 |
| Oct 19 2012 |
9931 |
348.63 |
| Sep 23 2012 |
3288 |
287.8 |
| Sep 23 2012 |
7913 |
352.44 |
| Sep 23 2012 |
9055 |
340.95 |
| Aug 31 2012 |
3792 |
299.93 |
| Aug 31 2012 |
8333 |
359.7 |
| Aug 31 2012 |
9807 |
349.29 |
| Aug 24 2012 |
3775 |
299.93 |
| Aug 24 2012 |
8253 |
359.7 |
| Aug 24 2012 |
9768 |
349.29 |
| Aug 10 2012 |
3709 |
299.93 |
| Aug 10 2012 |
6578 |
340.89 |
| Aug 10 2012 |
7101 |
323.33 |
| Aug 03 2012 |
3666 |
299.93 |
| Aug 03 2012 |
6174 |
336.32 |
| Aug 03 2012 |
6990 |
322.77 |
| Jul 27 2012 |
3644 |
299.93 |
| Jul 27 2012 |
6049 |
336.32 |
| Jul 27 2012 |
6907 |
322.77 |
| Jul 06 2012 |
3550 |
299.93 |
| Jul 06 2012 |
5975 |
338.22 |
| Jul 06 2012 |
6752 |
321.58 |
| Jun 22 2012 |
3552 |
299.93 |
| Jun 22 2012 |
3504 |
297.54 |
| Jun 22 2012 |
4889 |
298.97 |
| Jun 15 2012 |
3496 |
299.93 |
| Jun 15 2012 |
3545 |
297.54 |
| Jun 15 2012 |
5228 |
298.97 |
| Jun 08 2012 |
3479 |
299.93 |
| Jun 08 2012 |
5834 |
343.51 |
| Jun 08 2012 |
6091 |
310.82 |
| Jun 01 2012 |
3524 |
299.93 |
| Jun 01 2012 |
5590 |
343.51 |
| Jun 01 2012 |
6080 |
310.82 |
| May 25 2012 |
3290 |
299.93 |
| May 25 2012 |
4945 |
299.93 |
| May 18 2012 |
3374 |
299.93 |
| May 18 2012 |
5038 |
299.93 |
| May 11 2012 |
3347 |
299.93 |
| May 11 2012 |
5076 |
299.93 |
| May 04 2012 |
3166 |
299.93 |
| May 04 2012 |
5035 |
299.93 |
| Apr 27 2012 |
2873 |
299.93 |
| Apr 27 2012 |
4990 |
299.93 |
| Apr 13 2012 |
2239 |
289 |
| Apr 13 2012 |
4087 |
289 |
| Apr 06 2012 |
2150 |
289 |
| Apr 06 2012 |
4056 |
289 |
| Mar 27 2012 |
5275 |
388.87 |
| Mar 27 2012 |
10606 |
388.87 |
| Sep 23 2011 |
6534 |
388.87 |
| Sep 23 2011 |
9049 |
388.87 |
| Sep 16 2011 |
6488 |
388.87 |
| Sep 16 2011 |
9037 |
388.87 |
| Sep 10 2011 |
6351 |
388.87 |
| Sep 10 2011 |
8849 |
388.87 |
| Sep 02 2011 |
6329 |
388.87 |
| Sep 02 2011 |
8765 |
388.87 |
| Aug 26 2011 |
6327 |
388.87 |
| Aug 26 2011 |
8762 |
388.87 |
| Aug 19 2011 |
6072 |
388.87 |
| Aug 19 2011 |
8073 |
388.87 |
| Aug 12 2011 |
7338 |
422.16 |
| Aug 12 2011 |
10160 |
422.16 |
| Aug 05 2011 |
7256 |
422.16 |
| Aug 05 2011 |
10047 |
422.16 |
| Jul 29 2011 |
7179 |
422.16 |
| Jul 29 2011 |
9956 |
422.16 |
| Jul 22 2011 |
6674 |
422.16 |
| Jul 22 2011 |
9482 |
422.16 |
| Jul 15 2011 |
6328 |
422.16 |
| Jul 15 2011 |
9096 |
422.16 |
| Jul 08 2011 |
5660 |
422.16 |
| Jul 08 2011 |
8596 |
422.16 |
| Jul 01 2011 |
4148 |
422.16 |
| Jul 01 2011 |
6838 |
422.16 |
| Jun 17 2011 |
5088 |
488.74 |
| Jun 17 2011 |
9572 |
488.74 |
| Jun 10 2011 |
5404 |
488.74 |
| Jun 10 2011 |
9676 |
488.74 |
