| Jun 16 2017 |
6173 |
444.49 |
| Jun 16 2017 |
8272 |
407.58 |
| Jun 16 2017 |
11212 |
430.69 |
| Jun 16 2017 |
12919 |
419.14 |
| Jun 09 2017 |
6195 |
444.49 |
| Jun 09 2017 |
8170 |
407.58 |
| Jun 09 2017 |
11276 |
430.69 |
| Jun 09 2017 |
12812 |
419.14 |
| Jun 02 2017 |
6202 |
444.49 |
| Jun 02 2017 |
8457 |
407.58 |
| Jun 02 2017 |
11291 |
430.69 |
| Jun 02 2017 |
13011 |
419.14 |
| May 26 2017 |
6144 |
444.49 |
| May 26 2017 |
8490 |
407.58 |
| May 26 2017 |
11429 |
430.69 |
| May 26 2017 |
13043 |
419.14 |
| May 19 2017 |
6383 |
444.49 |
| May 19 2017 |
9695 |
417.22 |
| May 19 2017 |
11450 |
430.69 |
| May 19 2017 |
13626 |
421.71 |
| May 12 2017 |
6475 |
444.49 |
| May 12 2017 |
9655 |
416.41 |
| May 12 2017 |
13455 |
448.17 |
| May 12 2017 |
14806 |
429.11 |
| May 05 2017 |
6669 |
444.49 |
| May 05 2017 |
9678 |
416.41 |
| May 05 2017 |
11226 |
426.58 |
| May 05 2017 |
12347 |
411.84 |
| Apr 28 2017 |
6698 |
444.49 |
| Apr 28 2017 |
9626 |
416.41 |
| Apr 28 2017 |
11024 |
426.58 |
| Apr 28 2017 |
12196 |
411.84 |
| Apr 21 2017 |
4220 |
387.92 |
| Apr 21 2017 |
9941 |
417.82 |
| Apr 21 2017 |
11230 |
426.58 |
| Apr 21 2017 |
12098 |
410.26 |
| Apr 14 2017 |
4347 |
387.92 |
| Apr 14 2017 |
10061 |
417.82 |
| Apr 14 2017 |
11296 |
426.58 |
| Apr 14 2017 |
12126 |
410.26 |
| Apr 07 2017 |
4347 |
387.92 |
| Apr 07 2017 |
10454 |
422.57 |
| Apr 07 2017 |
11176 |
424.6 |
| Apr 07 2017 |
11697 |
408.22 |
| Mar 31 2017 |
4474 |
387.92 |
| Mar 31 2017 |
10483 |
422.57 |
| Mar 31 2017 |
11450 |
424.6 |
| Mar 31 2017 |
11884 |
408.22 |
| Mar 24 2017 |
4376 |
387.92 |
| Mar 24 2017 |
10314 |
422.57 |
| Mar 24 2017 |
11305 |
424.6 |
| Mar 24 2017 |
11763 |
408.22 |
| Mar 17 2017 |
4424 |
387.92 |
| Mar 17 2017 |
10450 |
422.57 |
| Mar 17 2017 |
11418 |
424.6 |
| Mar 17 2017 |
11847 |
408.22 |
| Mar 10 2017 |
4398 |
387.92 |
| Mar 10 2017 |
10489 |
422.57 |
| Mar 10 2017 |
11547 |
424.6 |
| Mar 10 2017 |
11937 |
408.22 |
| Mar 03 2017 |
4393 |
387.92 |
| Mar 03 2017 |
10420 |
422.57 |
| Mar 03 2017 |
11480 |
424.6 |
| Mar 03 2017 |
11890 |
408.22 |
| Feb 24 2017 |
4455 |
387.92 |
| Feb 24 2017 |
10506 |
422.57 |
| Feb 24 2017 |
11436 |
424.6 |
| Feb 24 2017 |
11943 |
408.22 |
| Feb 17 2017 |
4379 |
387.92 |
| Feb 17 2017 |
10537 |
422.57 |
| Feb 17 2017 |
11281 |
424.6 |
| Feb 17 2017 |
11988 |
408.22 |
| Feb 10 2017 |
4425 |
387.92 |
| Feb 10 2017 |
10663 |
422.57 |
| Feb 10 2017 |
11323 |
424.6 |
| Feb 10 2017 |
12055 |
408.22 |
| Feb 03 2017 |
4569 |
391.07 |
| Feb 03 2017 |
10636 |
422.57 |
| Feb 03 2017 |
11326 |
424.6 |
| Feb 03 2017 |
12042 |
408.22 |
| Jan 27 2017 |
4566 |
391.07 |
| Jan 27 2017 |
10609 |
422.57 |
| Jan 27 2017 |
11358 |
424.6 |
| Jan 27 2017 |
12051 |
408.22 |
| Jan 20 2017 |
4567 |
391.07 |
| Jan 20 2017 |
10585 |
422.57 |
| Jan 20 2017 |
11333 |
424.6 |
| Jan 20 2017 |
12019 |
408.22 |
| Jan 13 2017 |
4567 |
391.07 |
| Jan 13 2017 |
10569 |
422.57 |
| Jan 13 2017 |
11339 |
424.6 |
| Jan 13 2017 |
12006 |
408.22 |
| Jan 06 2017 |
4567 |
391.07 |
| Jan 06 2017 |
10569 |
422.57 |
| Jan 06 2017 |
11322 |
424.6 |
| Jan 06 2017 |
11981 |
408.22 |
| Dec 30 2016 |
4574 |
391.07 |
| Dec 30 2016 |
10569 |
422.57 |
| Dec 30 2016 |
11325 |
424.6 |
| Dec 30 2016 |
11984 |
408.22 |
| Dec 23 2016 |
4574 |
391.07 |
| Dec 23 2016 |
10569 |
422.57 |
| Dec 23 2016 |
11325 |
424.6 |
| Dec 23 2016 |
11984 |
408.22 |
| Dec 16 2016 |
4574 |
391.07 |
| Dec 16 2016 |
10569 |
422.57 |
| Dec 16 2016 |
11325 |
424.6 |
| Dec 16 2016 |
11982 |
408.22 |
| Dec 09 2016 |
4575 |
391.07 |
| Dec 09 2016 |
10568 |
422.57 |
| Dec 09 2016 |
11328 |
424.6 |
| Dec 09 2016 |
11985 |
408.22 |
| Dec 02 2016 |
4575 |
391.07 |
| Dec 02 2016 |
10568 |
422.57 |
| Dec 02 2016 |
11328 |
424.6 |
| Dec 02 2016 |
11986 |
408.22 |
| Nov 25 2016 |
4569 |
391.07 |
| Nov 25 2016 |
10568 |
422.57 |
| Nov 25 2016 |
11324 |
424.6 |
| Nov 25 2016 |
11985 |
408.22 |
| Nov 18 2016 |
4569 |
391.07 |
| Nov 18 2016 |
10568 |
422.57 |
| Nov 18 2016 |
11324 |
424.6 |
| Nov 18 2016 |
11985 |
408.22 |
| Nov 11 2016 |
4569 |
391.07 |
| Nov 11 2016 |
10561 |
422.57 |
| Nov 11 2016 |
11324 |
424.6 |
| Nov 11 2016 |
11977 |
408.22 |
| Nov 04 2016 |
4569 |
391.07 |
| Nov 04 2016 |
10561 |
422.57 |
| Nov 04 2016 |
11324 |
424.6 |
| Nov 04 2016 |
11977 |
408.22 |
| Oct 28 2016 |
4562 |
391.07 |
| Oct 28 2016 |
10580 |
422.57 |
| Oct 28 2016 |
11325 |
424.6 |
| Oct 28 2016 |
11996 |
408.22 |
| Oct 21 2016 |
4562 |
391.07 |
| Oct 21 2016 |
10591 |
422.57 |
| Oct 21 2016 |
11325 |
424.6 |
| Oct 21 2016 |
12001 |
408.22 |
| Oct 14 2016 |
4571 |
391.07 |
| Oct 14 2016 |
10590 |
422.57 |
| Oct 14 2016 |
11321 |
424.6 |
| Oct 14 2016 |
12045 |
408.22 |
| Oct 07 2016 |
4570 |
391.07 |
| Oct 07 2016 |
10588 |
422.57 |
| Oct 07 2016 |
11337 |
424.6 |
| Oct 07 2016 |
12054 |
408.22 |
| Sep 30 2016 |
4605 |
391.07 |
| Sep 30 2016 |
10595 |
422.57 |
| Sep 30 2016 |
11359 |
424.6 |
| Sep 30 2016 |
12065 |
408.22 |
| Sep 23 2016 |
4579 |
391.07 |
| Sep 23 2016 |
10487 |
422.57 |
| Sep 23 2016 |
11354 |
424.6 |
| Sep 23 2016 |
11982 |
408.22 |
| Sep 16 2016 |
4581 |
391.07 |
| Sep 16 2016 |
10455 |
422.57 |
| Sep 16 2016 |
11409 |
424.6 |
| Sep 16 2016 |
12002 |
408.22 |
| Sep 09 2016 |
4679 |
391.07 |
| Sep 09 2016 |
10576 |
422.57 |
| Sep 09 2016 |
11479 |
424.6 |
| Sep 09 2016 |
12056 |
408.22 |
| Sep 02 2016 |
4768 |
391.07 |
| Sep 02 2016 |
10619 |
422.57 |
| Sep 02 2016 |
11652 |
424.6 |
| Sep 02 2016 |
12209 |
408.22 |
| Aug 26 2016 |
4659 |
391.07 |
| Aug 26 2016 |
10338 |
422.57 |
| Aug 26 2016 |
10704 |
415.37 |
| Aug 26 2016 |
11963 |
408.22 |
| Aug 19 2016 |
4330 |
381.86 |
| Aug 19 2016 |
9286 |
412.27 |
| Aug 19 2016 |
9660 |
405.17 |
| Aug 19 2016 |
11966 |
408.22 |
| Aug 12 2016 |
4702 |
381.86 |
| Aug 12 2016 |
9267 |
412.27 |
| Aug 12 2016 |
9784 |
405.17 |
| Aug 12 2016 |
10881 |
391.16 |
| Aug 05 2016 |
4716 |
381.86 |
| Aug 05 2016 |
9311 |
412.27 |
| Aug 05 2016 |
9811 |
405.17 |
| Aug 05 2016 |
10959 |
391.16 |
| Jul 29 2016 |
4704 |
381.86 |
| Jul 29 2016 |
9175 |
412.27 |
| Jul 29 2016 |
8613 |
392.97 |
| Jul 29 2016 |
11053 |
391.16 |
| Jul 22 2016 |
3715 |
356.04 |
| Jul 22 2016 |
9745 |
416.46 |
| Jul 22 2016 |
8070 |
386.05 |
| Jul 22 2016 |
10831 |
388.03 |
| Jun 22 2016 |
3766 |
357.45 |
| Jun 22 2016 |
9916 |
415.88 |
| Jun 22 2016 |
7469 |
377.63 |
| Jun 22 2016 |
11695 |
388.03 |
| Jun 15 2016 |
3871 |
357.45 |
| Jun 15 2016 |
10036 |
415.88 |
| Jun 15 2016 |
7521 |
377.63 |
| Jun 15 2016 |
11795 |
388.03 |
| Jun 08 2016 |
3907 |
357.45 |
| Jun 08 2016 |
10052 |
415.88 |
| Jun 08 2016 |
7599 |
377.63 |
| Jun 08 2016 |
11828 |
388.03 |
| Jun 01 2016 |
3815 |
351.14 |
| Jun 01 2016 |
8886 |
404.52 |
| Jun 01 2016 |
7640 |
377.63 |
| Jun 01 2016 |
12046 |
388.03 |
| May 25 2016 |
3789 |
351.14 |
| May 25 2016 |
8908 |
404.52 |
| May 25 2016 |
7673 |
377.63 |
| May 25 2016 |
12037 |
388.03 |
| May 18 2016 |
3792 |
351.14 |
| May 18 2016 |
8981 |
404.52 |
| May 18 2016 |
7741 |
377.63 |
| May 18 2016 |
12122 |
388.03 |
| May 11 2016 |
3720 |
351.14 |
| May 11 2016 |
9288 |
407.27 |
| May 11 2016 |
6726 |
367.35 |
| May 11 2016 |
11794 |
385.69 |
| May 04 2016 |
3746 |
351.14 |
| May 04 2016 |
8793 |
403.13 |
| May 04 2016 |
6645 |
367.35 |
| May 04 2016 |
10138 |
373.42 |
| Apr 27 2016 |
4540 |
366.94 |
| Apr 27 2016 |
9149 |
404.42 |
| Apr 27 2016 |
6531 |
364.36 |
| Apr 27 2016 |
9314 |
365.22 |
| Apr 20 2016 |
4122 |
355.24 |
| Apr 20 2016 |
8329 |
396.53 |
| Apr 20 2016 |
6588 |
364.36 |
| Apr 20 2016 |
9421 |
365.22 |
| Apr 13 2016 |
4161 |
355.24 |
| Apr 13 2016 |
7211 |
383.16 |
| Apr 13 2016 |
6522 |
364.36 |
| Apr 13 2016 |
9372 |
365.22 |
| Apr 06 2016 |
4236 |
355.24 |
| Apr 06 2016 |
6743 |
376.5 |
| Apr 06 2016 |
6539 |
364.36 |
| Apr 06 2016 |
9445 |
365.22 |
| Mar 30 2016 |
4127 |
355.24 |
| Mar 30 2016 |
6664 |
376.5 |
| Mar 30 2016 |
6468 |
364.36 |
| Mar 30 2016 |
9363 |
365.22 |
| Mar 23 2016 |
4261 |
355.24 |
| Mar 23 2016 |
6819 |
376.5 |
| Mar 23 2016 |
6499 |
364.36 |
| Mar 23 2016 |
9509 |
365.22 |
| Mar 16 2016 |
4248 |
355.24 |
| Mar 16 2016 |
6891 |
376.5 |
| Mar 16 2016 |
6395 |
364.36 |
| Mar 16 2016 |
9429 |
365.22 |
| Mar 09 2016 |
4300 |
355.24 |
| Mar 09 2016 |
6879 |
376.5 |
| Mar 09 2016 |
6406 |
364.36 |
| Mar 09 2016 |
9459 |
365.22 |
| Mar 02 2016 |
4303 |
355.24 |
| Mar 02 2016 |
6844 |
376.5 |
| Mar 02 2016 |
6397 |
364.36 |
| Mar 02 2016 |
9427 |
365.22 |
| Feb 24 2016 |
4284 |
355.24 |
| Feb 24 2016 |
6863 |
376.5 |
| Feb 24 2016 |
6377 |
364.36 |
| Feb 24 2016 |
9414 |
365.22 |
| Feb 17 2016 |
4310 |
355.24 |
| Feb 17 2016 |
6956 |
376.5 |
| Feb 17 2016 |
6421 |
364.36 |
| Feb 17 2016 |
9501 |
365.22 |
| Feb 10 2016 |
4336 |
355.24 |
| Feb 10 2016 |
6968 |
376.5 |
| Feb 10 2016 |
6452 |
364.36 |
| Feb 10 2016 |
9535 |
365.22 |
| Feb 03 2016 |
4232 |
352.77 |
| Feb 03 2016 |
7013 |
376.5 |
| Feb 03 2016 |
6467 |
364.36 |
| Feb 03 2016 |
9547 |
365.22 |
| Jan 27 2016 |
4232 |
352.77 |
| Jan 27 2016 |
7024 |
376.5 |
| Jan 27 2016 |
6474 |
364.36 |
| Jan 27 2016 |
9579 |
365.22 |
| Jan 20 2016 |
4234 |
352.77 |
| Jan 20 2016 |
7019 |
376.5 |
| Jan 20 2016 |
6500 |
364.36 |
| Jan 20 2016 |
9600 |
365.22 |
| Jan 13 2016 |
4234 |
352.77 |
| Jan 13 2016 |
7021 |
376.5 |
| Jan 13 2016 |
6509 |
364.36 |
| Jan 13 2016 |
9607 |
365.22 |
| Jan 06 2016 |
4234 |
352.77 |
| Jan 06 2016 |
7021 |
376.5 |
| Jan 06 2016 |
6513 |
364.36 |
| Jan 06 2016 |
9611 |
365.22 |
| Dec 30 2015 |
4232 |
352.77 |
| Dec 30 2015 |
7021 |
376.5 |
| Dec 30 2015 |
6513 |
364.36 |
| Dec 30 2015 |
9610 |
365.22 |
| Dec 23 2015 |
4232 |
352.77 |
| Dec 23 2015 |
7021 |
376.5 |
| Dec 23 2015 |
6513 |
364.36 |
| Dec 23 2015 |
9610 |
365.22 |
| Dec 16 2015 |
4232 |
352.77 |
| Dec 16 2015 |
7021 |
376.5 |
| Dec 16 2015 |
6513 |
364.36 |
| Dec 16 2015 |
9610 |
365.22 |
| Dec 09 2015 |
4232 |
352.77 |
| Dec 09 2015 |
7021 |
376.5 |
| Dec 09 2015 |
6518 |
364.36 |
| Dec 09 2015 |
9612 |
365.22 |
| Dec 02 2015 |
4232 |
352.77 |
| Dec 02 2015 |
7022 |
376.5 |
| Dec 02 2015 |
6519 |
364.36 |
| Dec 02 2015 |
9613 |
365.22 |
| Nov 25 2015 |
4232 |
352.77 |
| Nov 25 2015 |
7022 |
376.5 |
| Nov 25 2015 |
6519 |
364.36 |
| Nov 25 2015 |
9613 |
365.22 |
| Nov 18 2015 |
4232 |
352.77 |
| Nov 18 2015 |
7022 |
376.5 |
| Nov 18 2015 |
6519 |
364.36 |
| Nov 18 2015 |
9613 |
365.22 |
| Nov 11 2015 |
4232 |
352.77 |
| Nov 11 2015 |
7015 |
376.5 |
| Nov 11 2015 |
6519 |
364.36 |
| Nov 11 2015 |
9615 |
365.22 |
| Nov 04 2015 |
4232 |
352.77 |
| Nov 04 2015 |
7015 |
376.5 |
| Nov 04 2015 |
6519 |
364.36 |
| Nov 04 2015 |
9615 |
365.22 |
| Oct 28 2015 |
4221 |
352.77 |
| Oct 28 2015 |
7016 |
376.5 |
| Oct 28 2015 |
6509 |
364.36 |
| Oct 28 2015 |
9600 |
365.22 |
| Oct 21 2015 |
4216 |
352.77 |
| Oct 21 2015 |
7003 |
376.5 |
| Oct 21 2015 |
6518 |
364.36 |
| Oct 21 2015 |
9602 |
365.22 |
| Oct 14 2015 |
4216 |
352.77 |
| Oct 14 2015 |
7007 |
376.5 |
| Oct 14 2015 |
6520 |
364.36 |
| Oct 14 2015 |
9604 |
365.22 |
| Oct 07 2015 |
4216 |
352.77 |
| Oct 07 2015 |
7012 |
376.5 |
| Oct 07 2015 |
6514 |
364.36 |
| Oct 07 2015 |
9606 |
365.22 |
| Sep 30 2015 |
4225 |
352.77 |
| Sep 30 2015 |
7016 |
376.5 |
| Sep 30 2015 |
6518 |
364.36 |
| Sep 30 2015 |
9626 |
365.22 |
| Sep 23 2015 |
4243 |
352.77 |
| Sep 23 2015 |
7065 |
376.5 |
| Sep 23 2015 |
6527 |
364.36 |
| Sep 23 2015 |
9662 |
365.22 |
| Sep 16 2015 |
4237 |
352.77 |
| Sep 16 2015 |
7012 |
376.5 |
| Sep 16 2015 |
6532 |
364.36 |
| Sep 16 2015 |
9644 |
365.22 |
| Sep 09 2015 |
4239 |
352.77 |
| Sep 09 2015 |
6992 |
376.5 |
| Sep 09 2015 |
6553 |
364.36 |
| Sep 09 2015 |
9665 |
365.22 |
| Sep 02 2015 |
4191 |
352.77 |
| Sep 02 2015 |
7043 |
376.5 |
| Sep 02 2015 |
6513 |
364.31 |
| Sep 02 2015 |
9628 |
365.22 |
| Aug 26 2015 |
4414 |
355.09 |
| Aug 26 2015 |
7496 |
380.04 |
| Aug 26 2015 |
6645 |
364.31 |
| Aug 26 2015 |
8366 |
352.88 |
| Aug 19 2015 |
4383 |
355.09 |
| Aug 19 2015 |
7682 |
380.04 |
| Aug 19 2015 |
6659 |
364.31 |
| Aug 19 2015 |
8527 |
352.88 |
| Aug 12 2015 |
4413 |
355.09 |
| Aug 12 2015 |
7681 |
380.04 |
| Aug 12 2015 |
6724 |
364.31 |
| Aug 12 2015 |
8542 |
352.88 |
| Aug 05 2015 |
4433 |
355.09 |
| Aug 05 2015 |
7770 |
380.04 |
| Aug 05 2015 |
6712 |
364.31 |
| Aug 05 2015 |
8597 |
352.88 |
| Jul 29 2015 |
4385 |
355.09 |
| Jul 29 2015 |
7801 |
380.04 |
| Jul 29 2015 |
7071 |
367.39 |
| Jul 29 2015 |
8869 |
354.34 |
| Jul 22 2015 |
5003 |
368.91 |
| Jul 22 2015 |
7796 |
380.04 |
| Jul 22 2015 |
6751 |
363.6 |
| Jul 22 2015 |
9508 |
360.12 |
| Jul 15 2015 |
5138 |
368.91 |
| Jul 15 2015 |
8003 |
380.04 |
| Jul 15 2015 |
6855 |
363.6 |
| Jul 15 2015 |
9595 |
360.12 |
| Jul 08 2015 |
5856 |
382.68 |
| Jul 08 2015 |
8038 |
380.04 |
| Jul 08 2015 |
6984 |
364.56 |
| Jul 08 2015 |
9824 |
360.92 |
| Jul 01 2015 |
5909 |
382.68 |
| Jul 01 2015 |
8080 |
380.04 |
| Jul 01 2015 |
7046 |
364.56 |
| Jul 01 2015 |
9903 |
360.92 |
| Jun 24 2015 |
5896 |
382.68 |
| Jun 24 2015 |
8086 |
380.04 |
| Jun 24 2015 |
7125 |
364.56 |
| Jun 24 2015 |
9963 |
360.92 |
| Jun 17 2015 |
7301 |
410.44 |
| Jun 17 2015 |
9289 |
392.05 |
| Jun 17 2015 |
7769 |
371.45 |
| Jun 17 2015 |
11023 |
369.08 |
| Jun 10 2015 |
7327 |
410.44 |
| Jun 10 2015 |
9331 |
392.05 |
| Jun 10 2015 |
7804 |
371.45 |
| Jun 10 2015 |
10976 |
369.08 |
| Jun 03 2015 |
6066 |
386.72 |
| Jun 03 2015 |
7909 |
376.73 |
| Jun 03 2015 |
7882 |
371.45 |
| Jun 03 2015 |
11166 |
369.08 |
| May 27 2015 |
5998 |
386.72 |
| May 27 2015 |
7872 |
376.73 |
| May 27 2015 |
8119 |
373.72 |
| May 27 2015 |
11110 |
369.02 |
| May 20 2015 |
5991 |
386.72 |
| May 20 2015 |
7951 |
376.73 |
| May 20 2015 |
8163 |
373.72 |
| May 20 2015 |
11166 |
369.02 |
| May 13 2015 |
6444 |
395.44 |
| May 13 2015 |
7014 |
366.62 |
| May 13 2015 |
8156 |
373.72 |
| May 13 2015 |
11812 |
373.56 |
| May 06 2015 |
5828 |
390.47 |
| May 06 2015 |
6394 |
361 |
| May 06 2015 |
7928 |
373.72 |
| May 06 2015 |
10193 |
362.52 |
| Apr 29 2015 |
6012 |
390.47 |
| Apr 29 2015 |
6499 |
361 |
| Apr 29 2015 |
8114 |
374.87 |
| Apr 29 2015 |
10488 |
363.99 |
| Apr 22 2015 |
6121 |
390.47 |
| Apr 22 2015 |
6569 |
361 |
| Apr 22 2015 |
8154 |
374.87 |
| Apr 22 2015 |
10571 |
363.99 |
| Apr 15 2015 |
4390 |
353.73 |
| Apr 15 2015 |
7052 |
366.43 |
| Apr 15 2015 |
8519 |
378.87 |
| Apr 15 2015 |
10036 |
359.48 |
| Apr 08 2015 |
4385 |
353.73 |
| Apr 08 2015 |
7054 |
366.43 |
| Apr 08 2015 |
8741 |
380.05 |
| Apr 08 2015 |
10039 |
359.29 |
| Apr 01 2015 |
4374 |
353.73 |
| Apr 01 2015 |
7149 |
366.43 |
| Apr 01 2015 |
8834 |
380.05 |
| Apr 01 2015 |
10217 |
359.29 |
| Mar 25 2015 |
4398 |
353.73 |
| Mar 25 2015 |
6764 |
365.5 |
| Mar 25 2015 |
8516 |
377.38 |
| Mar 25 2015 |
9928 |
359.29 |
| Mar 18 2015 |
4292 |
353.88 |
| Mar 18 2015 |
6576 |
365.5 |
| Mar 18 2015 |
8439 |
377.38 |
| Mar 18 2015 |
10228 |
363.38 |
| Mar 11 2015 |
4423 |
353.88 |
| Mar 11 2015 |
6724 |
365.5 |
| Mar 11 2015 |
8518 |
377.38 |
| Mar 11 2015 |
10599 |
363.38 |
| Mar 04 2015 |
4470 |
353.88 |
| Mar 04 2015 |
6842 |
365.5 |
| Mar 04 2015 |
8645 |
377.38 |
| Mar 04 2015 |
10705 |
363.38 |
| Feb 25 2015 |
4433 |
353.88 |
| Feb 25 2015 |
6886 |
365.5 |
| Feb 25 2015 |
8601 |
377.38 |
| Feb 25 2015 |
10724 |
363.38 |
| Feb 18 2015 |
4449 |
353.88 |
| Feb 18 2015 |
6969 |
365.5 |
| Feb 18 2015 |
8652 |
377.38 |
| Feb 18 2015 |
10799 |
363.38 |
| Feb 11 2015 |
4475 |
353.88 |
| Feb 11 2015 |
6985 |
365.5 |
| Feb 11 2015 |
8672 |
377.38 |
| Feb 11 2015 |
10818 |
363.38 |
| Feb 04 2015 |
4474 |
353.88 |
| Feb 04 2015 |
7019 |
365.5 |
| Feb 04 2015 |
8657 |
377.38 |
| Feb 04 2015 |
10830 |
363.38 |
| Jan 28 2015 |
4474 |
353.88 |
| Jan 28 2015 |
7014 |
365.5 |
| Jan 28 2015 |
8673 |
377.38 |
| Jan 28 2015 |
10836 |
363.38 |
| Jan 21 2015 |
4478 |
353.88 |
| Jan 21 2015 |
7025 |
365.5 |
| Jan 21 2015 |
8690 |
377.38 |
| Jan 21 2015 |
10842 |
363.38 |
| Jan 14 2015 |
4478 |
353.88 |
| Jan 14 2015 |
7034 |
365.5 |
| Jan 14 2015 |
8700 |
377.38 |
| Jan 14 2015 |
10862 |
363.38 |
| Jan 07 2015 |
4478 |
353.88 |
| Jan 07 2015 |
7034 |
365.5 |
| Jan 07 2015 |
8684 |
377.38 |
| Jan 07 2015 |
10846 |
363.38 |
| Dec 31 2014 |
4478 |
353.88 |
| Dec 31 2014 |
7034 |
365.5 |
| Dec 31 2014 |
8685 |
377.38 |
| Dec 31 2014 |
10845 |
363.38 |
| Dec 24 2014 |
4478 |
353.88 |
| Dec 24 2014 |
7034 |
365.5 |
| Dec 24 2014 |
8685 |
377.38 |
| Dec 24 2014 |
10845 |
363.38 |
| Dec 17 2014 |
4478 |
353.88 |
| Dec 17 2014 |
7034 |
365.5 |
| Dec 17 2014 |
8675 |
377.38 |
| Dec 17 2014 |
10840 |
363.38 |
| Dec 10 2014 |
4478 |
353.88 |
| Dec 10 2014 |
7034 |
365.5 |
| Dec 10 2014 |
8675 |
377.38 |
| Dec 10 2014 |
10840 |
363.38 |
| Dec 03 2014 |
4479 |
353.88 |
| Dec 03 2014 |
7034 |
365.5 |
| Dec 03 2014 |
8675 |
377.38 |
| Dec 03 2014 |
10840 |
363.38 |
| Nov 26 2014 |
4479 |
353.88 |
| Nov 26 2014 |
7034 |
365.5 |
| Nov 26 2014 |
8675 |
377.38 |
| Nov 26 2014 |
10840 |
363.38 |
| Nov 19 2014 |
4479 |
353.88 |
| Nov 19 2014 |
7034 |
365.5 |
| Nov 19 2014 |
8675 |
377.38 |
| Nov 19 2014 |
10840 |
363.38 |
| Nov 12 2014 |
4479 |
353.88 |
| Nov 12 2014 |
7034 |
365.5 |
| Nov 12 2014 |
8675 |
377.38 |
| Nov 12 2014 |
10840 |
363.38 |
| Nov 05 2014 |
4479 |
353.88 |
| Nov 05 2014 |
7034 |
365.5 |
| Nov 05 2014 |
8675 |
377.38 |
| Nov 05 2014 |
10840 |
363.38 |
| Oct 29 2014 |
4479 |
353.88 |
| Oct 29 2014 |
7032 |
365.5 |
| Oct 29 2014 |
8675 |
377.38 |
| Oct 29 2014 |
10839 |
363.38 |
| Oct 22 2014 |
4476 |
353.88 |
| Oct 22 2014 |
7026 |
365.5 |
| Oct 22 2014 |
8652 |
377.38 |
| Oct 22 2014 |
10853 |
363.38 |
| Oct 15 2014 |
4474 |
353.88 |
| Oct 15 2014 |
7004 |
365.5 |
| Oct 15 2014 |
8646 |
377.38 |
| Oct 15 2014 |
10831 |
363.38 |
| Oct 08 2014 |
4473 |
353.88 |
| Oct 08 2014 |
7013 |
365.5 |
| Oct 08 2014 |
8636 |
377.38 |
| Oct 08 2014 |
10840 |
363.38 |
| Oct 01 2014 |
4476 |
353.88 |
| Oct 01 2014 |
7017 |
365.5 |
| Oct 01 2014 |
8649 |
377.38 |
| Oct 01 2014 |
10852 |
363.38 |
| Sep 24 2014 |
4454 |
353.88 |
| Sep 24 2014 |
7041 |
365.5 |
| Sep 24 2014 |
8636 |
377.38 |
| Sep 24 2014 |
10843 |
363.38 |
| Sep 17 2014 |
4449 |
353.88 |
| Sep 17 2014 |
7001 |
365.5 |
| Sep 17 2014 |
9245 |
383.64 |
| Sep 17 2014 |
9675 |
353.14 |
| Sep 10 2014 |
4457 |
353.88 |
| Sep 10 2014 |
7008 |
365.5 |
| Sep 10 2014 |
9160 |
383.64 |
| Sep 10 2014 |
9675 |
353.14 |
| Sep 03 2014 |
4461 |
353.88 |
| Sep 03 2014 |
7014 |
365.5 |
| Sep 03 2014 |
9167 |
383.64 |
| Sep 03 2014 |
9740 |
353.14 |
| Aug 27 2014 |
4380 |
353.88 |
| Aug 27 2014 |
6937 |
365.5 |
| Aug 27 2014 |
9228 |
383.64 |
| Aug 27 2014 |
9716 |
353.14 |
| Aug 20 2014 |
4373 |
353.88 |
| Aug 20 2014 |
6924 |
365.5 |
| Aug 20 2014 |
9198 |
383.64 |
| Aug 20 2014 |
9735 |
353.14 |
| Aug 13 2014 |
4409 |
353.88 |
| Aug 13 2014 |
6918 |
365.5 |
| Aug 13 2014 |
9244 |
383.64 |
| Aug 13 2014 |
9773 |
353.14 |
| Aug 06 2014 |
4377 |
353.88 |
| Aug 06 2014 |
7014 |
365.5 |
| Aug 06 2014 |
9300 |
383.64 |
| Aug 06 2014 |
9787 |
353.14 |
| Jul 30 2014 |
4439 |
353.88 |
| Jul 30 2014 |
7034 |
365.5 |
| Jul 30 2014 |
8797 |
377.85 |
| Jul 30 2014 |
10109 |
355.57 |
| Jul 23 2014 |
4356 |
353.88 |
| Jul 23 2014 |
8350 |
379.33 |
| Jul 23 2014 |
9741 |
388.96 |
| Jul 23 2014 |
9295 |
348.04 |
| Jul 16 2014 |
4436 |
353.88 |
| Jul 16 2014 |
8424 |
379.33 |
| Jul 16 2014 |
9749 |
388.96 |
| Jul 16 2014 |
9265 |
348.04 |
| Jul 09 2014 |
4313 |
353.88 |
| Jul 09 2014 |
8447 |
379.33 |
| Jul 09 2014 |
9818 |
388.96 |
| Jul 09 2014 |
9277 |
348.04 |
| Jul 02 2014 |
4453 |
353.88 |
| Jul 02 2014 |
8522 |
379.33 |
| Jul 02 2014 |
9060 |
380.01 |
| Jul 02 2014 |
9387 |
348.04 |
| Jun 25 2014 |
4310 |
353.88 |
| Jun 25 2014 |
8611 |
379.33 |
| Jun 25 2014 |
7487 |
361.8 |
| Jun 25 2014 |
9353 |
348.04 |
| Jun 18 2014 |
3123 |
321.74 |
| Jun 18 2014 |
11290 |
404.85 |
| Jun 18 2014 |
6386 |
347.67 |
| Jun 18 2014 |
8395 |
338.77 |
| Jun 11 2014 |
3244 |
321.74 |
| Jun 11 2014 |
11227 |
404.85 |
| Jun 11 2014 |
6419 |
347.67 |
| Jun 11 2014 |
8489 |
338.77 |
| Jun 04 2014 |
3378 |
324.8 |
| Jun 04 2014 |
8866 |
380.91 |
| Jun 04 2014 |
6196 |
342.7 |
| Jun 04 2014 |
7876 |
331.79 |
| May 28 2014 |
3398 |
324.8 |
| May 28 2014 |
9263 |
384.83 |
| May 28 2014 |
6263 |
342.79 |
| May 28 2014 |
8014 |
332.62 |
| May 21 2014 |
3387 |
324.8 |
| May 21 2014 |
9270 |
384.83 |
| May 21 2014 |
6316 |
342.79 |
| May 21 2014 |
8047 |
332.62 |
| May 14 2014 |
3427 |
324.8 |
| May 14 2014 |
9339 |
384.83 |
| May 14 2014 |
6368 |
342.79 |
| May 14 2014 |
8086 |
332.62 |
| May 07 2014 |
3285 |
324.8 |
| May 07 2014 |
6919 |
361 |
| May 07 2014 |
6310 |
342.79 |
| May 07 2014 |
8001 |
332.62 |
| Apr 30 2014 |
3573 |
327.64 |
| Apr 30 2014 |
7196 |
361 |
| Apr 30 2014 |
6593 |
342.79 |
| Apr 30 2014 |
8257 |
332.62 |
| Apr 23 2014 |
3805 |
330.58 |
| Apr 23 2014 |
8227 |
370.23 |
| Apr 23 2014 |
6696 |
342.79 |
| Apr 23 2014 |
8111 |
330.19 |
| Apr 16 2014 |
3787 |
330.58 |
| Apr 16 2014 |
8234 |
370.23 |
| Apr 16 2014 |
6690 |
342.79 |
| Apr 16 2014 |
8117 |
330.19 |
| Apr 09 2014 |
3914 |
333.87 |
| Apr 09 2014 |
8149 |
366.24 |
| Apr 09 2014 |
6733 |
342.79 |
| Apr 09 2014 |
8266 |
330.19 |
| Apr 02 2014 |
3815 |
333.87 |
| Apr 02 2014 |
8184 |
366.24 |
| Apr 02 2014 |
6141 |
334.09 |
| Apr 02 2014 |
7504 |
324.3 |
| Mar 26 2014 |
3806 |
333.87 |
| Mar 26 2014 |
8057 |
366.24 |
| Mar 26 2014 |
6312 |
334.09 |
| Mar 26 2014 |
7595 |
324.3 |
| Mar 19 2014 |
3904 |
333.87 |
| Mar 19 2014 |
8038 |
366.24 |
| Mar 19 2014 |
6273 |
332.83 |
| Mar 19 2014 |
7643 |
324.3 |
| Mar 12 2014 |
3926 |
333.87 |
| Mar 12 2014 |
8062 |
366.24 |
| Mar 12 2014 |
6324 |
332.83 |
| Mar 12 2014 |
7679 |
324.3 |
| Mar 05 2014 |
3883 |
333.87 |
| Mar 05 2014 |
7990 |
366.24 |
| Mar 05 2014 |
6347 |
332.83 |
| Mar 05 2014 |
7702 |
324.3 |
| Feb 26 2014 |
3910 |
333.87 |
| Feb 26 2014 |
7998 |
366.24 |
| Feb 26 2014 |
6362 |
332.83 |
| Feb 26 2014 |
7707 |
324.3 |
| Feb 19 2014 |
3924 |
333.87 |
| Feb 19 2014 |
8030 |
366.24 |
| Feb 19 2014 |
6387 |
332.83 |
| Feb 19 2014 |
7748 |
324.3 |
| Feb 12 2014 |
3950 |
333.87 |
| Feb 12 2014 |
8016 |
366.24 |
| Feb 12 2014 |
6397 |
332.83 |
| Feb 12 2014 |
7764 |
324.3 |
| Feb 05 2014 |
3945 |
333.87 |
| Feb 05 2014 |
8052 |
366.24 |
| Feb 05 2014 |
6480 |
332.83 |
| Feb 05 2014 |
7825 |
324.3 |
| Jan 29 2014 |
3945 |
333.87 |
| Jan 29 2014 |
8027 |
366.24 |
| Jan 29 2014 |
6533 |
332.83 |
| Jan 29 2014 |
7859 |
324.3 |
| Jan 22 2014 |
3940 |
333.87 |
| Jan 22 2014 |
8006 |
366.24 |
| Jan 22 2014 |
6527 |
332.83 |
| Jan 22 2014 |
7853 |
324.3 |
| Jan 15 2014 |
3940 |
333.87 |
| Jan 15 2014 |
8010 |
366.24 |
| Jan 15 2014 |
6557 |
332.83 |
| Jan 15 2014 |
7870 |
324.3 |
| Jan 08 2014 |
3940 |
333.87 |
| Jan 08 2014 |
7983 |
366.24 |
| Jan 08 2014 |
6570 |
332.83 |
| Jan 08 2014 |
7874 |
324.3 |
| Jan 01 2014 |
3940 |
333.87 |
| Jan 01 2014 |
7983 |
366.24 |
| Jan 01 2014 |
6571 |
332.83 |
| Jan 01 2014 |
7875 |
324.3 |
| Dec 25 2013 |
3944 |
333.87 |
| Dec 25 2013 |
7983 |
366.24 |
| Dec 25 2013 |
6571 |
332.83 |
| Dec 25 2013 |
7874 |
324.3 |
| Dec 18 2013 |
3944 |
333.87 |
| Dec 18 2013 |
7983 |
366.24 |
| Dec 18 2013 |
6571 |
332.83 |
| Dec 18 2013 |
7874 |
324.3 |
| Dec 11 2013 |
3944 |
333.87 |
| Dec 11 2013 |
7983 |
366.24 |
| Dec 11 2013 |
6571 |
332.83 |
| Dec 11 2013 |
7874 |
324.3 |
| Dec 04 2013 |
3944 |
333.87 |
| Dec 04 2013 |
7984 |
366.24 |
| Dec 04 2013 |
6572 |
332.83 |
| Dec 04 2013 |
7875 |
324.3 |
| Nov 27 2013 |
3944 |
333.87 |
| Nov 27 2013 |
7984 |
366.24 |
| Nov 27 2013 |
6572 |
332.83 |
| Nov 27 2013 |
7875 |
324.3 |
| Nov 20 2013 |
3945 |
333.87 |
| Nov 20 2013 |
7984 |
366.24 |
| Nov 20 2013 |
6572 |
332.83 |
| Nov 20 2013 |
7876 |
324.3 |
| Nov 13 2013 |
3945 |
333.87 |
| Nov 13 2013 |
7984 |
366.24 |
| Nov 13 2013 |
6572 |
332.83 |
| Nov 13 2013 |
7876 |
324.3 |
| Nov 06 2013 |
3945 |
333.87 |
| Nov 06 2013 |
7984 |
366.24 |
| Nov 06 2013 |
6572 |
332.83 |
| Nov 06 2013 |
7876 |
324.3 |
| Oct 30 2013 |
3945 |
333.87 |
| Oct 30 2013 |
7984 |
366.24 |
| Oct 30 2013 |
6572 |
332.83 |
| Oct 30 2013 |
7876 |
324.3 |
| Oct 23 2013 |
3945 |
333.87 |
| Oct 23 2013 |
7981 |
366.24 |
| Oct 23 2013 |
6572 |
332.83 |
| Oct 23 2013 |
7876 |
324.3 |
| Oct 16 2013 |
3940 |
333.87 |
| Oct 16 2013 |
8012 |
366.24 |
| Oct 16 2013 |
6556 |
332.83 |
| Oct 16 2013 |
7870 |
324.3 |
| Oct 09 2013 |
3931 |
333.87 |
| Oct 09 2013 |
7965 |
366.24 |
| Oct 09 2013 |
6556 |
332.83 |
| Oct 09 2013 |
7867 |
324.3 |
| Oct 02 2013 |
3949 |
333.87 |
| Oct 02 2013 |
7970 |
366.24 |
| Oct 02 2013 |
6553 |
332.83 |
| Oct 02 2013 |
7876 |
324.3 |
| Sep 25 2013 |
3938 |
333.87 |
| Sep 25 2013 |
7942 |
366.24 |
| Sep 25 2013 |
6510 |
332.83 |
| Sep 25 2013 |
7861 |
324.3 |
| Sep 18 2013 |
3920 |
333.87 |
| Sep 18 2013 |
7874 |
366.24 |
| Sep 18 2013 |
6503 |
332.83 |
| Sep 18 2013 |
7822 |
324.3 |
| Sep 11 2013 |
3852 |
333.87 |
| Sep 11 2013 |
7893 |
366.24 |
| Sep 11 2013 |
6498 |
332.83 |
| Sep 11 2013 |
7788 |
324.3 |
| Sep 04 2013 |
3864 |
333.87 |
| Sep 04 2013 |
7943 |
366.24 |
| Sep 04 2013 |
6524 |
332.83 |
| Sep 04 2013 |
7812 |
324.3 |
| Aug 28 2013 |
3998 |
333.87 |
| Aug 28 2013 |
7932 |
366.24 |
| Aug 28 2013 |
6587 |
332.83 |
| Aug 28 2013 |
7837 |
324.3 |
| Aug 21 2013 |
3988 |
333.87 |
| Aug 21 2013 |
7975 |
366.24 |
| Aug 21 2013 |
6640 |
332.83 |
| Aug 21 2013 |
7893 |
324.3 |
| Aug 14 2013 |
3615 |
333.87 |
| Aug 14 2013 |
8020 |
366.24 |
| Aug 14 2013 |
6686 |
332.83 |
| Aug 14 2013 |
7610 |
324.3 |
| Aug 07 2013 |
3644 |
333.87 |
| Aug 07 2013 |
6621 |
349.13 |
| Aug 07 2013 |
7345 |
339.84 |
| Aug 07 2013 |
8170 |
328.99 |
| Jul 31 2013 |
3626 |
333.87 |
| Jul 31 2013 |
6723 |
349.13 |
| Jul 31 2013 |
7395 |
339.84 |
| Jul 31 2013 |
8216 |
328.99 |
| Jul 24 2013 |
3640 |
333.87 |
| Jul 24 2013 |
6672 |
349.13 |
| Jul 24 2013 |
7443 |
339.84 |
| Jul 24 2013 |
8240 |
328.99 |
| Jul 17 2013 |
3545 |
333.87 |
| Jul 17 2013 |
6698 |
349.13 |
| Jul 17 2013 |
7472 |
339.84 |
| Jul 17 2013 |
8244 |
328.99 |
| Jul 10 2013 |
3618 |
333.87 |
| Jul 10 2013 |
6733 |
349.13 |
| Jul 10 2013 |
7569 |
339.84 |
| Jul 10 2013 |
8343 |
328.99 |
| Jul 03 2013 |
3523 |
333.87 |
| Jul 03 2013 |
6775 |
349.13 |
| Jul 03 2013 |
7674 |
339.84 |
| Jul 03 2013 |
8318 |
328.99 |
| Jun 26 2013 |
3593 |
336.88 |
| Jun 26 2013 |
6453 |
345.03 |
| Jun 26 2013 |
8179 |
343.85 |
| Jun 26 2013 |
9038 |
334.62 |
| Jun 19 2013 |
3538 |
336.88 |
| Jun 19 2013 |
6540 |
345.03 |
| Jun 19 2013 |
8276 |
343.85 |
| Jun 19 2013 |
9075 |
334.62 |
| Jun 12 2013 |
3674 |
336.88 |
| Jun 12 2013 |
6622 |
345.03 |
| Jun 12 2013 |
8322 |
343.85 |
| Jun 12 2013 |
9241 |
334.62 |
| Jun 05 2013 |
3519 |
336.88 |
| Jun 05 2013 |
5485 |
329.14 |
| Jun 05 2013 |
8257 |
344.2 |
| Jun 05 2013 |
9170 |
334.62 |
| May 29 2013 |
3510 |
336.88 |
| May 29 2013 |
5421 |
329.14 |
| May 29 2013 |
8306 |
344.2 |
| May 29 2013 |
9191 |
334.62 |
| May 22 2013 |
4843 |
368.28 |
| May 22 2013 |
5590 |
329.14 |
| May 22 2013 |
9823 |
358.92 |
| May 22 2013 |
9386 |
334.62 |
| May 15 2013 |
4806 |
368.28 |
| May 15 2013 |
5638 |
329.14 |
| May 15 2013 |
9898 |
358.92 |
| May 15 2013 |
9431 |
334.62 |
| May 08 2013 |
4598 |
368.28 |
| May 08 2013 |
6572 |
342.75 |
| May 08 2013 |
9862 |
358.92 |
| May 08 2013 |
10020 |
340.98 |
| May 01 2013 |
5455 |
385.77 |
| May 01 2013 |
6750 |
342.75 |
| May 01 2013 |
9961 |
358.92 |
| May 01 2013 |
11384 |
351.99 |
| Apr 24 2013 |
7463 |
431.09 |
| Apr 24 2013 |
9956 |
358.92 |
| Apr 24 2013 |
14497 |
376.96 |
| Apr 17 2013 |
7608 |
431.09 |
| Apr 17 2013 |
10015 |
358.92 |
| Apr 17 2013 |
14572 |
376.96 |
| Apr 10 2013 |
7591 |
431.09 |
| Apr 10 2013 |
10429 |
364.7 |
| Apr 10 2013 |
15836 |
386.83 |
| Apr 03 2013 |
7534 |
431.09 |
| Apr 03 2013 |
12656 |
388.35 |
| Apr 03 2013 |
18945 |
409.72 |
| Mar 27 2013 |
7677 |
431.09 |
| Mar 27 2013 |
6912 |
343.09 |
| Mar 27 2013 |
12658 |
388.35 |
| Mar 27 2013 |
15989 |
387.51 |
| Mar 20 2013 |
7183 |
431.09 |
| Mar 20 2013 |
6890 |
343.09 |
| Mar 20 2013 |
12470 |
388.35 |
| Mar 20 2013 |
15922 |
387.51 |
| Mar 13 2013 |
5472 |
431.09 |
| Mar 13 2013 |
15932 |
387.51 |
| Oct 19 2012 |
6774 |
431.09 |
| Oct 19 2012 |
6438 |
343.09 |
| Oct 19 2012 |
11122 |
388.35 |
| Oct 19 2012 |
14707 |
387.51 |
| Sep 23 2012 |
6680 |
431.09 |
| Sep 23 2012 |
6414 |
343.09 |
| Sep 23 2012 |
11076 |
388.35 |
| Sep 23 2012 |
14636 |
387.51 |
| Aug 31 2012 |
6268 |
431.09 |
| Aug 31 2012 |
6213 |
343.09 |
| Aug 31 2012 |
10813 |
388.35 |
| Aug 31 2012 |
14356 |
387.51 |
| Aug 24 2012 |
6182 |
431.09 |
| Aug 24 2012 |
6169 |
343.09 |
| Aug 24 2012 |
10699 |
388.35 |
| Aug 24 2012 |
14269 |
387.51 |
| Aug 10 2012 |
5911 |
431.09 |
| Aug 10 2012 |
6053 |
343.09 |
| Aug 10 2012 |
10397 |
388.35 |
| Aug 10 2012 |
13997 |
387.51 |
| Aug 03 2012 |
5684 |
431.09 |
| Aug 03 2012 |
5950 |
343.09 |
| Aug 03 2012 |
10213 |
388.35 |
| Aug 03 2012 |
13827 |
387.51 |
| Jul 27 2012 |
5346 |
431.09 |
| Jul 27 2012 |
5910 |
343.09 |
| Jul 27 2012 |
9939 |
388.35 |
| Jul 27 2012 |
13583 |
387.51 |
| Jul 06 2012 |
5029 |
431.09 |
| Jul 06 2012 |
5750 |
343.09 |
| Jul 06 2012 |
9503 |
388.35 |
| Jul 06 2012 |
13294 |
387.51 |
| Jun 22 2012 |
3545 |
373.76 |
| Jun 22 2012 |
7458 |
370.12 |
| Jun 22 2012 |
7227 |
366.19 |
| Jun 22 2012 |
10664 |
368.16 |
| Jun 15 2012 |
3684 |
373.76 |
| Jun 15 2012 |
7359 |
370.12 |
| Jun 15 2012 |
7244 |
366.19 |
| Jun 15 2012 |
11113 |
368.16 |
| Jun 08 2012 |
3718 |
373.76 |
| Jun 08 2012 |
7243 |
370.12 |
| Jun 08 2012 |
7238 |
366.19 |
| Jun 08 2012 |
11055 |
368.16 |
| Jun 01 2012 |
3821 |
368.51 |
| Jun 01 2012 |
7275 |
370.12 |
| Jun 01 2012 |
6622 |
360.7 |
| Jun 01 2012 |
10479 |
363.01 |
| May 25 2012 |
2987 |
337.23 |
| May 25 2012 |
6769 |
370.12 |
| May 25 2012 |
5118 |
351.48 |
| May 25 2012 |
8733 |
351.11 |
| May 18 2012 |
3112 |
337.23 |
| May 18 2012 |
6869 |
370.12 |
| May 18 2012 |
5220 |
351.48 |
| May 18 2012 |
8835 |
351.11 |
| May 11 2012 |
3100 |
337.23 |
| May 11 2012 |
6776 |
370.12 |
| May 11 2012 |
5184 |
351.48 |
| May 11 2012 |
8861 |
351.11 |
| May 04 2012 |
2899 |
337.23 |
| May 04 2012 |
5478 |
355.18 |
| May 04 2012 |
4931 |
351.48 |
| May 04 2012 |
8346 |
346.81 |
| Apr 27 2012 |
2622 |
337.23 |
| Apr 27 2012 |
4934 |
355.18 |
| Apr 27 2012 |
4813 |
351.48 |
| Apr 27 2012 |
8237 |
346.81 |
| Apr 13 2012 |
2360 |
342.33 |
| Apr 13 2012 |
3472 |
342.34 |
| Apr 13 2012 |
4443 |
354.26 |
| Apr 13 2012 |
7931 |
349.5 |
| Apr 06 2012 |
2222 |
342.33 |
| Apr 06 2012 |
3190 |
342.09 |
| Apr 06 2012 |
4188 |
354.26 |
| Apr 06 2012 |
7554 |
346.17 |
| Mar 27 2012 |
2633 |
354.78 |
| Mar 27 2012 |
3420 |
352.19 |
| Mar 27 2012 |
4548 |
367.63 |
| Mar 27 2012 |
7448 |
346.17 |
| Sep 23 2011 |
5045 |
362.03 |
| Sep 23 2011 |
5610 |
367.63 |
| Sep 23 2011 |
6473 |
346.17 |
| Sep 16 2011 |
5045 |
362.03 |
| Sep 16 2011 |
5571 |
367.63 |
| Sep 16 2011 |
6468 |
346.17 |
| Sep 10 2011 |
4749 |
356.91 |
| Sep 10 2011 |
6017 |
381.4 |
| Sep 10 2011 |
7168 |
360.44 |
| Sep 02 2011 |
4646 |
356.91 |
| Sep 02 2011 |
5999 |
381.4 |
| Sep 02 2011 |
7093 |
360.44 |
| Aug 26 2011 |
4636 |
356.91 |
| Aug 26 2011 |
5999 |
381.4 |
| Aug 26 2011 |
7088 |
360.44 |
| Aug 19 2011 |
4541 |
356.91 |
| Aug 19 2011 |
5772 |
381.4 |
| Aug 19 2011 |
6463 |
360.44 |
| Aug 12 2011 |
4530 |
356.91 |
| Aug 12 2011 |
5619 |
381.4 |
| Aug 12 2011 |
6376 |
360.44 |
| Aug 05 2011 |
4465 |
356.91 |
| Aug 05 2011 |
6238 |
398.87 |
| Aug 05 2011 |
6785 |
369.61 |
| Jul 29 2011 |
4441 |
356.91 |
| Jul 29 2011 |
6192 |
398.87 |
| Jul 29 2011 |
6728 |
369.61 |
| Jul 22 2011 |
4207 |
356.91 |
| Jul 22 2011 |
5769 |
398.87 |
| Jul 22 2011 |
6412 |
369.61 |
| Jul 15 2011 |
4008 |
356.91 |
| Jul 15 2011 |
5485 |
398.87 |
| Jul 15 2011 |
6171 |
369.61 |
| Jul 08 2011 |
3868 |
357.73 |
| Jul 08 2011 |
4922 |
398.87 |
| Jul 08 2011 |
5987 |
373.7 |
| Jul 01 2011 |
3048 |
357.73 |
| Jul 01 2011 |
3585 |
398.87 |
| Jul 01 2011 |
4740 |
373.7 |
| Jun 17 2011 |
3306 |
371.2 |
| Jun 17 2011 |
3687 |
417 |
| Jun 17 2011 |
4998 |
383.29 |
| Jun 10 2011 |
3186 |
371.2 |
| Jun 10 2011 |
3957 |
417 |
| Jun 10 2011 |
5093 |
383.29 |
