Sep 22 2017 |
1144 |
309.85 |
Sep 22 2017 |
1803 |
309.85 |
Sep 15 2017 |
1145 |
309.85 |
Sep 15 2017 |
1811 |
309.85 |
Sep 08 2017 |
1138 |
309.85 |
Sep 08 2017 |
1840 |
309.85 |
Sep 01 2017 |
1119 |
309.85 |
Sep 01 2017 |
1792 |
309.85 |
Aug 25 2017 |
1325 |
309.85 |
Aug 25 2017 |
1988 |
309.85 |
Aug 18 2017 |
1327 |
309.85 |
Aug 18 2017 |
2007 |
309.85 |
Aug 11 2017 |
1354 |
309.85 |
Aug 11 2017 |
2042 |
309.85 |
Aug 04 2017 |
1355 |
309.85 |
Aug 04 2017 |
2048 |
309.85 |
Jul 28 2017 |
1368 |
309.85 |
Jul 28 2017 |
2081 |
309.85 |
Jul 21 2017 |
1406 |
309.85 |
Jul 21 2017 |
2123 |
309.85 |
Jul 14 2017 |
1424 |
309.85 |
Jul 14 2017 |
2134 |
309.85 |
Jul 07 2017 |
1432 |
309.85 |
Jul 07 2017 |
2158 |
309.85 |
Jun 30 2017 |
1441 |
309.85 |
Jun 30 2017 |
2162 |
309.85 |
Jun 23 2017 |
1491 |
309.85 |
Jun 23 2017 |
2144 |
309.85 |
Jun 16 2017 |
1479 |
309.85 |
Jun 16 2017 |
2167 |
309.85 |
Jun 09 2017 |
1326 |
309.85 |
Jun 09 2017 |
2027 |
309.85 |
Jun 02 2017 |
1444 |
309.85 |
Jun 02 2017 |
2146 |
309.85 |
May 26 2017 |
1488 |
309.85 |
May 26 2017 |
2158 |
309.85 |
May 19 2017 |
1518 |
309.85 |
May 19 2017 |
2196 |
309.85 |
May 12 2017 |
1529 |
309.85 |
May 12 2017 |
2187 |
309.85 |
May 05 2017 |
1543 |
309.85 |
May 05 2017 |
2225 |
309.85 |
Apr 28 2017 |
1561 |
309.85 |
Apr 28 2017 |
2246 |
309.85 |
Apr 21 2017 |
1571 |
309.85 |
Apr 21 2017 |
2286 |
309.85 |
Apr 14 2017 |
1618 |
309.85 |
Apr 14 2017 |
2308 |
309.85 |
Apr 07 2017 |
1612 |
309.85 |
Apr 07 2017 |
2187 |
309.85 |
Mar 31 2017 |
1654 |
309.85 |
Mar 31 2017 |
2255 |
309.85 |
Mar 24 2017 |
1629 |
309.85 |
Mar 24 2017 |
2255 |
309.85 |
Mar 17 2017 |
1645 |
309.85 |
Mar 17 2017 |
2264 |
309.85 |
Mar 10 2017 |
1656 |
309.85 |
Mar 10 2017 |
2287 |
309.85 |
Mar 03 2017 |
1676 |
309.85 |
Mar 03 2017 |
2323 |
309.85 |
Feb 24 2017 |
1714 |
309.85 |
Feb 24 2017 |
2355 |
309.85 |
Feb 17 2017 |
1711 |
309.85 |
Feb 17 2017 |
2368 |
309.85 |
Feb 10 2017 |
1733 |
309.85 |
Feb 10 2017 |
2386 |
309.85 |
Feb 03 2017 |
1741 |
309.85 |
Feb 03 2017 |
2387 |
309.85 |
Jan 27 2017 |
1749 |
309.85 |
Jan 27 2017 |
2397 |
309.85 |
Jan 20 2017 |
1754 |
309.85 |
Jan 20 2017 |
2397 |
309.85 |
Jan 13 2017 |
1759 |
309.85 |
Jan 13 2017 |
2398 |
309.85 |
Jan 06 2017 |
1759 |
309.85 |
Jan 06 2017 |
2398 |
309.85 |
Dec 30 2016 |
1759 |
309.85 |
Dec 30 2016 |
2400 |
309.85 |
Dec 23 2016 |
1759 |
309.85 |
Dec 23 2016 |
2400 |
309.85 |
Dec 16 2016 |
1759 |
309.85 |
Dec 16 2016 |
2401 |
309.85 |
Dec 09 2016 |
1759 |
309.85 |
Dec 09 2016 |
2401 |
309.85 |
Dec 02 2016 |
1759 |
309.85 |
Dec 02 2016 |
2401 |
309.85 |
Nov 25 2016 |
1759 |
309.85 |
Nov 25 2016 |
2399 |
309.85 |
Nov 18 2016 |
1759 |
309.85 |
Nov 18 2016 |
2399 |
309.85 |
Nov 11 2016 |
1758 |
309.85 |
Nov 11 2016 |
2400 |
309.85 |
Nov 04 2016 |
1758 |
309.85 |
Nov 04 2016 |
2400 |
309.85 |
Oct 28 2016 |
1755 |
309.85 |
Oct 28 2016 |
2397 |
309.85 |
Oct 21 2016 |
1759 |
309.85 |
Oct 21 2016 |
2398 |
309.85 |
Oct 14 2016 |
1757 |
309.85 |
Oct 14 2016 |
2405 |
309.85 |
Oct 07 2016 |
1762 |
309.85 |
Oct 07 2016 |
2410 |
309.85 |
Sep 30 2016 |
1762 |
309.85 |
Sep 30 2016 |
2410 |
309.85 |
Apr 27 2016 |
16632 |
472.92 |
Apr 27 2016 |
25104 |
472.92 |
Apr 20 2016 |
19562 |
504.02 |
Apr 20 2016 |
29343 |
504.02 |
Apr 13 2016 |
19965 |
504.02 |
Apr 13 2016 |
29290 |
504.02 |
Apr 06 2016 |
20453 |
504.02 |
Apr 06 2016 |
29623 |
504.02 |
Mar 30 2016 |
20253 |
504.02 |
Mar 30 2016 |
29428 |
504.02 |
Mar 23 2016 |
20585 |
504.02 |
Mar 23 2016 |
29538 |
504.02 |
Mar 16 2016 |
20753 |
504.02 |
Mar 16 2016 |
29588 |
504.02 |
Mar 09 2016 |
20896 |
504.02 |
Mar 09 2016 |
29653 |
504.02 |
Mar 02 2016 |
20565 |
504.02 |
Mar 02 2016 |
29362 |
504.02 |
Feb 24 2016 |
20492 |
504.02 |
Feb 24 2016 |
29218 |
504.02 |
Feb 17 2016 |
20754 |
504.02 |
Feb 17 2016 |
29515 |
504.02 |
Feb 10 2016 |
20611 |
504.02 |
Feb 10 2016 |
29417 |
504.02 |
Feb 03 2016 |
20592 |
504.02 |
Feb 03 2016 |
29380 |
504.02 |
Jan 27 2016 |
20647 |
504.02 |
Jan 27 2016 |
29340 |
504.02 |
Jan 20 2016 |
20640 |
504.02 |
Jan 20 2016 |
29337 |
504.02 |
Jan 13 2016 |
20663 |
504.02 |
Jan 13 2016 |
29374 |
504.02 |
Jan 06 2016 |
20663 |
504.02 |
Jan 06 2016 |
29388 |
504.02 |
Dec 30 2015 |
20663 |
504.02 |
Dec 30 2015 |
29374 |
504.02 |
Dec 23 2015 |
20661 |
504.02 |
Dec 23 2015 |
29373 |
504.02 |
Dec 16 2015 |
20662 |
504.02 |
Dec 16 2015 |
29373 |
504.02 |
Dec 09 2015 |
20663 |
504.02 |
Dec 09 2015 |
29378 |
504.02 |
Dec 02 2015 |
20664 |
504.02 |
Dec 02 2015 |
29380 |
504.02 |
Nov 25 2015 |
20664 |
504.02 |
Nov 25 2015 |
29381 |
504.02 |
Nov 18 2015 |
20663 |
504.02 |
Nov 18 2015 |
29380 |
504.02 |
Nov 11 2015 |
20633 |
504.02 |
Nov 11 2015 |
29360 |
504.02 |
Nov 04 2015 |
20633 |
504.02 |
Nov 04 2015 |
29360 |
504.02 |
Oct 28 2015 |
20635 |
504.02 |
Oct 28 2015 |
29314 |
504.02 |
Oct 21 2015 |
20557 |
504.02 |
Oct 21 2015 |
29282 |
504.02 |
Oct 14 2015 |
20551 |
504.02 |
Oct 14 2015 |
29248 |
504.02 |
Oct 07 2015 |
20597 |
504.02 |
Oct 07 2015 |
29256 |
504.02 |
Sep 30 2015 |
20610 |
504.02 |
Sep 30 2015 |
29277 |
504.02 |
Sep 23 2015 |
20719 |
504.02 |
Sep 23 2015 |
29313 |
504.02 |
Sep 16 2015 |
20506 |
504.02 |
Sep 16 2015 |
29174 |
504.02 |
Sep 09 2015 |
20461 |
504.02 |
Sep 09 2015 |
29109 |
504.02 |
Sep 02 2015 |
20558 |
504.02 |
Sep 02 2015 |
29042 |
504.02 |
Aug 26 2015 |
20748 |
504.02 |
Aug 26 2015 |
29240 |
504.02 |
Aug 19 2015 |
20980 |
504.02 |
Aug 19 2015 |
29527 |
504.02 |
Aug 12 2015 |
21408 |
509.53 |
Aug 12 2015 |
30268 |
509.53 |
Aug 05 2015 |
21505 |
509.53 |
Aug 05 2015 |
30240 |
509.53 |
Jul 29 2015 |
21481 |
509.53 |
Jul 29 2015 |
30476 |
509.53 |
Jul 22 2015 |
21459 |
509.53 |
Jul 22 2015 |
30541 |
509.53 |
Jul 15 2015 |
21795 |
509.53 |
Jul 15 2015 |
18583 |
482.13 |
Jul 15 2015 |
29375 |
498.57 |
Jul 08 2015 |
21892 |
509.53 |
Jul 08 2015 |
18640 |
482.13 |
Jul 08 2015 |
29502 |
498.57 |
Jul 01 2015 |
22031 |
509.53 |
Jul 01 2015 |
18730 |
482.13 |
Jul 01 2015 |
29648 |
498.57 |
Jun 24 2015 |
22064 |
509.53 |
Jun 24 2015 |
18786 |
482.13 |
Jun 24 2015 |
29759 |
498.57 |
Jun 17 2015 |
11014 |
485.38 |
Jun 17 2015 |
19159 |
479.9 |
Jun 17 2015 |
18824 |
482.13 |
Jun 17 2015 |
24035 |
457.09 |
Jun 10 2015 |
11129 |
485.38 |
Jun 10 2015 |
19346 |
479.9 |
Jun 10 2015 |
18845 |
482.13 |
Jun 10 2015 |
24055 |
457.09 |
Jun 03 2015 |
11023 |
485.38 |
Jun 03 2015 |
19552 |
479.9 |
Jun 03 2015 |
18807 |
482.13 |
Jun 03 2015 |
24204 |
457.09 |
May 27 2015 |
10820 |
485.38 |
May 27 2015 |
19368 |
479.9 |
May 27 2015 |
18801 |
482.13 |
May 27 2015 |
24009 |
457.09 |
May 20 2015 |
10805 |
485.38 |
May 20 2015 |
19416 |
479.9 |
May 20 2015 |
18858 |
482.13 |
May 20 2015 |
24015 |
457.09 |
May 13 2015 |
10789 |
485.38 |
May 13 2015 |
19630 |
479.9 |
May 13 2015 |
18077 |
474.66 |
May 13 2015 |
23080 |
450.16 |
May 06 2015 |
10198 |
485.38 |
May 06 2015 |
19431 |
479.9 |
May 06 2015 |
17688 |
474.66 |
May 06 2015 |
22726 |
450.16 |
Apr 29 2015 |
10525 |
485.38 |
Apr 29 2015 |
19876 |
481.65 |
Apr 29 2015 |
17783 |
474.66 |
Apr 29 2015 |
23570 |
454.45 |
Apr 22 2015 |
10734 |
485.38 |
Apr 22 2015 |
19294 |
475.15 |
Apr 22 2015 |
17882 |
474.66 |
Apr 22 2015 |
22370 |
445.83 |
Apr 15 2015 |
10580 |
485.38 |
Apr 15 2015 |
16304 |
451.39 |
Apr 15 2015 |
17747 |
474.66 |
Apr 15 2015 |
22172 |
445.83 |
Apr 08 2015 |
10611 |
485.38 |
Apr 08 2015 |
16344 |
451.39 |
Apr 08 2015 |
17995 |
474.66 |
Apr 08 2015 |
22266 |
445.83 |
Apr 01 2015 |
10596 |
485.38 |
Apr 01 2015 |
16481 |
451.39 |
Apr 01 2015 |
18162 |
474.66 |
Apr 01 2015 |
22641 |
445.83 |
Mar 25 2015 |
10448 |
485.38 |
Mar 25 2015 |
15976 |
451.39 |
Mar 25 2015 |
17244 |
466.73 |
Mar 25 2015 |
21938 |
445.83 |
Mar 18 2015 |
9867 |
485.38 |
Mar 18 2015 |
15398 |
451.39 |
Mar 18 2015 |
16855 |
466.73 |
Mar 18 2015 |
21376 |
445.83 |
Mar 11 2015 |
10291 |
485.38 |
Mar 11 2015 |
15738 |
451.39 |
Mar 11 2015 |
17016 |
466.73 |
Mar 11 2015 |
21961 |
445.83 |
Mar 04 2015 |
10479 |
485.38 |
Mar 04 2015 |
15980 |
451.39 |
Mar 04 2015 |
17259 |
466.73 |
Mar 04 2015 |
22199 |
445.83 |
Feb 25 2015 |
10365 |
485.38 |
Feb 25 2015 |
16011 |
451.39 |
Feb 25 2015 |
17146 |
466.73 |
Feb 25 2015 |
22190 |
445.83 |
Feb 18 2015 |
10457 |
485.38 |
Feb 18 2015 |
16146 |
451.39 |
Feb 18 2015 |
17242 |
466.73 |
Feb 18 2015 |
22275 |
445.83 |
Feb 11 2015 |
10553 |
485.38 |
Feb 11 2015 |
16148 |
451.39 |
Feb 11 2015 |
17311 |
466.73 |
Feb 11 2015 |
22282 |
445.83 |
Feb 04 2015 |
10581 |
485.38 |
Feb 04 2015 |
16189 |
451.39 |
Feb 04 2015 |
17299 |
466.73 |
Feb 04 2015 |
22307 |
445.83 |
Jan 28 2015 |
10581 |
485.38 |
Jan 28 2015 |
16135 |
451.39 |
Jan 28 2015 |
17343 |
466.73 |
Jan 28 2015 |
22327 |
445.83 |
Jan 21 2015 |
10600 |
485.38 |
Jan 21 2015 |
16143 |
451.39 |
Jan 21 2015 |
17322 |
466.73 |
Jan 21 2015 |
22343 |
445.83 |
Jan 14 2015 |
10600 |
485.38 |
Jan 14 2015 |
16160 |
451.39 |
Jan 14 2015 |
17306 |
466.73 |
Jan 14 2015 |
22356 |
445.83 |
Jan 07 2015 |
10600 |
485.38 |
Jan 07 2015 |
16161 |
451.39 |
Jan 07 2015 |
17280 |
466.73 |
Jan 07 2015 |
22326 |
445.83 |
Dec 31 2014 |
10646 |
485.38 |
Dec 31 2014 |
16161 |
451.39 |
Dec 31 2014 |
17282 |
466.73 |
Dec 31 2014 |
22336 |
445.83 |
Dec 24 2014 |
10646 |
485.38 |
Dec 24 2014 |
16161 |
451.39 |
Dec 24 2014 |
17282 |
466.73 |
Dec 24 2014 |
22336 |
445.83 |
Dec 17 2014 |
10646 |
485.38 |
Dec 17 2014 |
16161 |
451.39 |
Dec 17 2014 |
17263 |
466.73 |
Dec 17 2014 |
22326 |
445.83 |
Dec 10 2014 |
10646 |
485.38 |
Dec 10 2014 |
16161 |
451.39 |
Dec 10 2014 |
17264 |
466.73 |
Dec 10 2014 |
22326 |
445.83 |
Dec 03 2014 |
10647 |
485.38 |
Dec 03 2014 |
16161 |
451.39 |
Dec 03 2014 |
17264 |
466.73 |
Dec 03 2014 |
22326 |
445.83 |
Nov 26 2014 |
10647 |
485.38 |
Nov 26 2014 |
16161 |
451.39 |
Nov 26 2014 |
17264 |
466.73 |
Nov 26 2014 |
22326 |
445.83 |
Nov 19 2014 |
10646 |
485.38 |
Nov 19 2014 |
16161 |
451.39 |
Nov 19 2014 |
17264 |
466.73 |
Nov 19 2014 |
22326 |
445.83 |
Nov 12 2014 |
10646 |
485.38 |
Nov 12 2014 |
16161 |
451.39 |
Nov 12 2014 |
17264 |
466.73 |
Nov 12 2014 |
22326 |
445.83 |
Nov 05 2014 |
10646 |
485.38 |
Nov 05 2014 |
16161 |
451.39 |
Nov 05 2014 |
17264 |
466.73 |
Nov 05 2014 |
22327 |
445.83 |
Oct 29 2014 |
10646 |
485.38 |
Oct 29 2014 |
16156 |
451.39 |
Oct 29 2014 |
17264 |
466.73 |
Oct 29 2014 |
22324 |
445.83 |
Oct 22 2014 |
10612 |
485.38 |
Oct 22 2014 |
16133 |
451.39 |
Oct 22 2014 |
17195 |
466.73 |
Oct 22 2014 |
22336 |
445.83 |
Oct 15 2014 |
10604 |
485.38 |
Oct 15 2014 |
16045 |
451.39 |
Oct 15 2014 |
17176 |
466.73 |
Oct 15 2014 |
22263 |
445.83 |
Oct 08 2014 |
10593 |
485.38 |
Oct 08 2014 |
16045 |
451.39 |
Oct 08 2014 |
17148 |
466.73 |
Oct 08 2014 |
22252 |
445.83 |
Oct 01 2014 |
10615 |
485.38 |
Oct 01 2014 |
16052 |
451.39 |
Oct 01 2014 |
17189 |
466.73 |
Oct 01 2014 |
22284 |
445.83 |
Sep 24 2014 |
10585 |
485.38 |
Sep 24 2014 |
16160 |
451.39 |
Sep 24 2014 |
17112 |
466.73 |
Sep 24 2014 |
22315 |
445.83 |
Sep 17 2014 |
10534 |
485.38 |
Sep 17 2014 |
16023 |
451.39 |
Sep 17 2014 |
17178 |
466.73 |
Sep 17 2014 |
22279 |
445.83 |
Sep 10 2014 |
10575 |
485.38 |
Sep 10 2014 |
16042 |
451.39 |
Sep 10 2014 |
17024 |
466.73 |
Sep 10 2014 |
22291 |
445.83 |
Sep 03 2014 |
10579 |
485.38 |
Sep 03 2014 |
16068 |
451.39 |
Sep 03 2014 |
17025 |
466.73 |
Sep 03 2014 |
22337 |
445.83 |
Aug 27 2014 |
10407 |
485.38 |
Aug 27 2014 |
15951 |
451.39 |
Aug 27 2014 |
17136 |
466.73 |
Aug 27 2014 |
22394 |
445.83 |
Aug 20 2014 |
10394 |
485.38 |
Aug 20 2014 |
20576 |
497.33 |
Aug 20 2014 |
16358 |
459.28 |
Aug 20 2014 |
23117 |
450.36 |
Aug 13 2014 |
10363 |
485.38 |
Aug 13 2014 |
20512 |
497.33 |
Aug 13 2014 |
16431 |
459.28 |
Aug 13 2014 |
23158 |
450.36 |
Aug 06 2014 |
10287 |
485.38 |
Aug 06 2014 |
20716 |
497.33 |
Aug 06 2014 |
16491 |
459.28 |
Aug 06 2014 |
23277 |
450.36 |
Jul 30 2014 |
10435 |
485.38 |
Jul 30 2014 |
20797 |
497.33 |
Jul 30 2014 |
16516 |
459.28 |
Jul 30 2014 |
23449 |
450.36 |
Jul 23 2014 |
10220 |
485.38 |
Jul 23 2014 |
20588 |
497.33 |
Jul 23 2014 |
15399 |
449.95 |
Jul 23 2014 |
21924 |
441.83 |
Jul 16 2014 |
10354 |
485.38 |
Jul 16 2014 |
20778 |
497.33 |
Jul 16 2014 |
11133 |
403.95 |
Jul 16 2014 |
20436 |
431.95 |
Jul 09 2014 |
10115 |
485.38 |
Jul 09 2014 |
20907 |
497.33 |
Jul 09 2014 |
11219 |
403.95 |
Jul 09 2014 |
20474 |
431.95 |
Jul 02 2014 |
10383 |
485.38 |
Jul 02 2014 |
20990 |
497.33 |
Jul 02 2014 |
11324 |
403.95 |
Jul 02 2014 |
20667 |
431.95 |
Jun 25 2014 |
10219 |
485.38 |
Jun 25 2014 |
21116 |
497.33 |
Jun 25 2014 |
10544 |
394.52 |
Jun 25 2014 |
20738 |
431.95 |
Jun 18 2014 |
20038 |
484.83 |
Jun 18 2014 |
9505 |
382.84 |
Jun 18 2014 |
18755 |
418.78 |
Jun 11 2014 |
19894 |
484.83 |
Jun 11 2014 |
9560 |
382.84 |
Jun 11 2014 |
18958 |
418.78 |
Jun 04 2014 |
20067 |
484.83 |
Jun 04 2014 |
9776 |
382.84 |
Jun 04 2014 |
19138 |
418.78 |
May 28 2014 |
15848 |
446.35 |
May 28 2014 |
8526 |
369.08 |
May 28 2014 |
16628 |
400.97 |
May 21 2014 |
15899 |
446.35 |
May 21 2014 |
8609 |
369.08 |
May 21 2014 |
16690 |
400.97 |
May 14 2014 |
15998 |
446.35 |
May 14 2014 |
8693 |
369.08 |
May 14 2014 |
16740 |
400.97 |
May 07 2014 |
15592 |
446.35 |
May 07 2014 |
8550 |
369.08 |
May 07 2014 |
16487 |
400.97 |
Apr 30 2014 |
18579 |
469.61 |
Apr 30 2014 |
8874 |
369.08 |
Apr 30 2014 |
15964 |
394.23 |
Apr 23 2014 |
20277 |
482.17 |
Apr 23 2014 |
8960 |
369.08 |
Apr 23 2014 |
14584 |
382.84 |
Apr 16 2014 |
17019 |
452.17 |
Apr 16 2014 |
8920 |
369.08 |
Apr 16 2014 |
14466 |
382.84 |
Apr 09 2014 |
12754 |
409.81 |
Apr 09 2014 |
9017 |
369.08 |
Apr 09 2014 |
14714 |
382.84 |
Apr 02 2014 |
12762 |
409.81 |
Apr 02 2014 |
9122 |
369.08 |
Apr 02 2014 |
14402 |
382.84 |
Mar 26 2014 |
12542 |
409.81 |
Mar 26 2014 |
9225 |
367.83 |
Mar 26 2014 |
11183 |
358.05 |
Mar 19 2014 |
12502 |
409.81 |
Mar 19 2014 |
9285 |
367.83 |
Mar 19 2014 |
11233 |
358.05 |
Mar 12 2014 |
12514 |
409.81 |
Mar 12 2014 |
9300 |
367.83 |
Mar 12 2014 |
11330 |
358.05 |
Mar 05 2014 |
12348 |
409.81 |
Mar 05 2014 |
9317 |
367.83 |
Mar 05 2014 |
11269 |
358.05 |
Feb 26 2014 |
12297 |
409.81 |
Feb 26 2014 |
9323 |
367.83 |
Feb 26 2014 |
11301 |
358.05 |
Feb 19 2014 |
12366 |
409.81 |
Feb 19 2014 |
9359 |
367.83 |
Feb 19 2014 |
11345 |
358.05 |
Feb 12 2014 |
12359 |
409.81 |
Feb 12 2014 |
9385 |
367.83 |
Feb 12 2014 |
11350 |
358.05 |
Feb 05 2014 |
12377 |
409.81 |
Feb 05 2014 |
9481 |
367.83 |
Feb 05 2014 |
11418 |
358.05 |
Jan 29 2014 |
12320 |
409.81 |
Jan 29 2014 |
9542 |
367.83 |
Jan 29 2014 |
11460 |
358.05 |
Jan 22 2014 |
12268 |
409.81 |
Jan 22 2014 |
9530 |
367.83 |
Jan 22 2014 |
11428 |
358.05 |
Jan 15 2014 |
12269 |
409.81 |
Jan 15 2014 |
9559 |
367.83 |
Jan 15 2014 |
11460 |
358.05 |
Jan 08 2014 |
12201 |
409.81 |
Jan 08 2014 |
9574 |
367.83 |
Jan 08 2014 |
11460 |
358.05 |
Jan 01 2014 |
12201 |
409.81 |
Jan 01 2014 |
9574 |
367.83 |
Jan 01 2014 |
11461 |
358.05 |
Dec 25 2013 |
12201 |
409.81 |
Dec 25 2013 |
9574 |
367.83 |
Dec 25 2013 |
11462 |
358.05 |
Dec 18 2013 |
12201 |
409.81 |
Dec 18 2013 |
9574 |
367.83 |
Dec 18 2013 |
11462 |
358.05 |
Dec 11 2013 |
12202 |
409.81 |
Dec 11 2013 |
9574 |
367.83 |
Dec 11 2013 |
11462 |
358.05 |
Dec 04 2013 |
12203 |
409.81 |
Dec 04 2013 |
9574 |
367.83 |
Dec 04 2013 |
11463 |
358.05 |
Nov 27 2013 |
12203 |
409.81 |
Nov 27 2013 |
9574 |
367.83 |
Nov 27 2013 |
11463 |
358.05 |
Nov 20 2013 |
12203 |
409.81 |
Nov 20 2013 |
9574 |
367.83 |
Nov 20 2013 |
11464 |
358.05 |
Nov 13 2013 |
12203 |
409.81 |
Nov 13 2013 |
9574 |
367.83 |
Nov 13 2013 |
11464 |
358.05 |
Nov 06 2013 |
12203 |
409.81 |
Nov 06 2013 |
9574 |
367.83 |
Nov 06 2013 |
11464 |
358.05 |
Oct 30 2013 |
12203 |
409.81 |
Oct 30 2013 |
9573 |
367.83 |
Oct 30 2013 |
11463 |
358.05 |
Oct 23 2013 |
12198 |
409.81 |
Oct 23 2013 |
9573 |
367.83 |
Oct 23 2013 |
11460 |
358.05 |
Oct 16 2013 |
12221 |
409.81 |
Oct 16 2013 |
9553 |
367.83 |
Oct 16 2013 |
11451 |
358.05 |
Oct 09 2013 |
12087 |
409.81 |
Oct 09 2013 |
9545 |
367.83 |
Oct 09 2013 |
11415 |
358.05 |
Oct 02 2013 |
12112 |
409.81 |
Oct 02 2013 |
9537 |
367.83 |
Oct 02 2013 |
11420 |
358.05 |
Sep 25 2013 |
12086 |
409.81 |
Sep 25 2013 |
9481 |
367.83 |
Sep 25 2013 |
11387 |
358.05 |
Sep 18 2013 |
11986 |
409.81 |
Sep 18 2013 |
9451 |
367.83 |
Sep 18 2013 |
11309 |
358.05 |
Sep 11 2013 |
11971 |
409.81 |
Sep 11 2013 |
9427 |
367.83 |
Sep 11 2013 |
11243 |
358.05 |
Sep 04 2013 |
12093 |
409.81 |
Sep 04 2013 |
9453 |
367.83 |
Sep 04 2013 |
11286 |
358.05 |
Aug 28 2013 |
12067 |
409.81 |
Aug 28 2013 |
9468 |
367.83 |
Aug 28 2013 |
11293 |
358.05 |
Aug 21 2013 |
12146 |
409.81 |
Aug 21 2013 |
9246 |
365.1 |
Aug 21 2013 |
11361 |
358.05 |
Aug 14 2013 |
12196 |
409.81 |
Aug 14 2013 |
8464 |
355.34 |
Aug 14 2013 |
11314 |
360.13 |
Aug 07 2013 |
12204 |
409.81 |
Aug 07 2013 |
8051 |
348.78 |
Aug 07 2013 |
9879 |
345.81 |
Jul 31 2013 |
12406 |
409.81 |
Jul 31 2013 |
8119 |
348.78 |
Jul 31 2013 |
9940 |
345.81 |
Jul 24 2013 |
12315 |
409.81 |
Jul 24 2013 |
7407 |
339.28 |
Jul 24 2013 |
9967 |
345.81 |
Jul 17 2013 |
12349 |
409.81 |
Jul 17 2013 |
7436 |
339.28 |
Jul 17 2013 |
9982 |
345.81 |
Jul 10 2013 |
12427 |
409.81 |
Jul 10 2013 |
7533 |
339.28 |
Jul 10 2013 |
10116 |
345.81 |
Jul 03 2013 |
12433 |
409.81 |
Jul 03 2013 |
7640 |
339.28 |
Jul 03 2013 |
10112 |
345.81 |
Jun 26 2013 |
12407 |
409.81 |
Jun 26 2013 |
7816 |
339.28 |
Jun 26 2013 |
10240 |
345.81 |
Jun 19 2013 |
10150 |
385.99 |
Jun 19 2013 |
7914 |
339.28 |
Jun 19 2013 |
10164 |
345.04 |
Jun 12 2013 |
10219 |
385.99 |
Jun 12 2013 |
7970 |
339.28 |
Jun 12 2013 |
10318 |
345.04 |
Jun 05 2013 |
11676 |
401.12 |
Jun 05 2013 |
8407 |
346.03 |
Jun 05 2013 |
10608 |
348.26 |
May 29 2013 |
11581 |
401.12 |
May 29 2013 |
8462 |
346.03 |
May 29 2013 |
10613 |
348.26 |
May 22 2013 |
11805 |
401.12 |
May 22 2013 |
8626 |
346.03 |
May 22 2013 |
10838 |
348.26 |
May 15 2013 |
11823 |
401.12 |
May 15 2013 |
8705 |
346.03 |
May 15 2013 |
10890 |
348.26 |
May 08 2013 |
11812 |
401.12 |
May 08 2013 |
8658 |
346.03 |
May 08 2013 |
10838 |
348.26 |
May 01 2013 |
12045 |
401.12 |
May 01 2013 |
8768 |
346.03 |
May 01 2013 |
10947 |
348.26 |
Apr 24 2013 |
7659 |
355.73 |
Apr 24 2013 |
8659 |
344.86 |
Apr 24 2013 |
10275 |
342.57 |
Apr 17 2013 |
8714 |
344.86 |
Apr 17 2013 |
10616 |
344.86 |
Apr 10 2013 |
9212 |
351.16 |
Apr 10 2013 |
11354 |
351.16 |
Apr 03 2013 |
9187 |
351.16 |
Apr 03 2013 |
11382 |
351.16 |
Mar 27 2013 |
14760 |
426.69 |
Mar 27 2013 |
9482 |
354.37 |
Mar 27 2013 |
11767 |
354.37 |
Mar 20 2013 |
14717 |
426.69 |
Mar 20 2013 |
9353 |
354.37 |
Mar 20 2013 |
11774 |
354.37 |
Mar 13 2013 |
11779 |
354.37 |
Oct 19 2012 |
13777 |
426.69 |
Oct 19 2012 |
10553 |
381.98 |
Oct 19 2012 |
13956 |
381.98 |
Sep 23 2012 |
13655 |
426.69 |
Sep 23 2012 |
10501 |
381.98 |
Sep 23 2012 |
13895 |
381.98 |
Aug 31 2012 |
13094 |
426.69 |
Aug 31 2012 |
10251 |
381.98 |
Aug 31 2012 |
13661 |
381.98 |
Aug 24 2012 |
12945 |
426.69 |
Aug 24 2012 |
9139 |
370.3 |
Aug 24 2012 |
12117 |
370.3 |
Aug 10 2012 |
12549 |
426.69 |
Aug 10 2012 |
9657 |
379.58 |
Aug 10 2012 |
13862 |
386.27 |
Aug 03 2012 |
12311 |
426.69 |
Aug 03 2012 |
9514 |
379.58 |
Aug 03 2012 |
13690 |
386.27 |
Jul 27 2012 |
12182 |
426.69 |
Jul 27 2012 |
9243 |
379.58 |
Jul 27 2012 |
13448 |
386.27 |
Jul 06 2012 |
11725 |
426.69 |
Jul 06 2012 |
8863 |
379.58 |
Jul 06 2012 |
13137 |
386.27 |
Jun 22 2012 |
11517 |
426.69 |
Jun 22 2012 |
10081 |
410.63 |
Jun 22 2012 |
14770 |
405.54 |
Jun 15 2012 |
3881 |
381.24 |
Jun 15 2012 |
11359 |
426.69 |
Jun 15 2012 |
8316 |
382.54 |
Jun 15 2012 |
13569 |
391.72 |
Jun 08 2012 |
3921 |
381.24 |
Jun 08 2012 |
11136 |
426.69 |
Jun 08 2012 |
8305 |
382.54 |
Jun 08 2012 |
13446 |
391.72 |
Jun 01 2012 |
4783 |
403.21 |
Jun 01 2012 |
11145 |
426.69 |
Jun 01 2012 |
8671 |
395.23 |
Jun 01 2012 |
14403 |
401.34 |
May 25 2012 |
4675 |
403.21 |
May 25 2012 |
10450 |
426.69 |
May 25 2012 |
6990 |
390.09 |
May 25 2012 |
13291 |
399.79 |
May 18 2012 |
4857 |
403.21 |
May 18 2012 |
10526 |
426.69 |
May 18 2012 |
7109 |
390.09 |
May 18 2012 |
13465 |
399.79 |
May 11 2012 |
4834 |
403.21 |
May 11 2012 |
10215 |
426.69 |
May 11 2012 |
7005 |
390.09 |
May 11 2012 |
13466 |
399.79 |
May 04 2012 |
4573 |
403.21 |
May 04 2012 |
9390 |
425.35 |
May 04 2012 |
6735 |
390.09 |
May 04 2012 |
13518 |
403.25 |
Apr 27 2012 |
4093 |
403.21 |
Apr 27 2012 |
8333 |
425.35 |
Apr 27 2012 |
6301 |
383.9 |
Apr 27 2012 |
12766 |
398.98 |
Apr 13 2012 |
3693 |
415.83 |
Apr 13 2012 |
6196 |
416.9 |
Apr 13 2012 |
5564 |
384.04 |
Apr 13 2012 |
11890 |
398.98 |
Apr 06 2012 |
3392 |
415.83 |
Apr 06 2012 |
5407 |
412 |
Apr 06 2012 |
5246 |
384.04 |
Apr 06 2012 |
11097 |
393.16 |
Mar 27 2012 |
3597 |
415.83 |
Mar 27 2012 |
5267 |
412 |
Mar 27 2012 |
5102 |
384.04 |
Mar 27 2012 |
10946 |
393.16 |
Sep 23 2011 |
6568 |
398.14 |
Sep 23 2011 |
6120 |
379.86 |
Sep 23 2011 |
9496 |
395.75 |
Sep 16 2011 |
6561 |
398.14 |
Sep 16 2011 |
6089 |
379.86 |
Sep 16 2011 |
9477 |
395.75 |
Sep 10 2011 |
6418 |
398.14 |
Sep 10 2011 |
5946 |
379.86 |
Sep 10 2011 |
9277 |
395.75 |
Sep 02 2011 |
6312 |
398.14 |
Sep 02 2011 |
5930 |
379.86 |
Sep 02 2011 |
9191 |
395.75 |
Aug 26 2011 |
6306 |
398.14 |
Aug 26 2011 |
5930 |
379.86 |
Aug 26 2011 |
9187 |
395.75 |
Aug 19 2011 |
6198 |
398.14 |
Aug 19 2011 |
5708 |
379.86 |
Aug 19 2011 |
9019 |
404.52 |
Aug 12 2011 |
6177 |
398.14 |
Aug 12 2011 |
5698 |
383.03 |
Aug 12 2011 |
8904 |
404.52 |
Aug 05 2011 |
6114 |
398.14 |
Aug 05 2011 |
5447 |
378.44 |
Aug 05 2011 |
8442 |
398.58 |
Jul 29 2011 |
6061 |
398.14 |
Jul 29 2011 |
5401 |
378.44 |
Jul 29 2011 |
8367 |
398.58 |
Jul 22 2011 |
5780 |
398.14 |
Jul 22 2011 |
5034 |
378.44 |
Jul 22 2011 |
7970 |
398.58 |
Jul 15 2011 |
5523 |
398.14 |
Jul 15 2011 |
4802 |
378.44 |
Jul 15 2011 |
7649 |
398.58 |
Jul 08 2011 |
5069 |
391.67 |
Jul 08 2011 |
4326 |
378.44 |
Jul 08 2011 |
7057 |
394.79 |
Jul 01 2011 |
4008 |
391.67 |
Jul 01 2011 |
3233 |
381 |
Jul 01 2011 |
5805 |
399.59 |
Jun 17 2011 |
3772 |
388.89 |
Jun 17 2011 |
2807 |
371.5 |
Jun 17 2011 |
5117 |
386.42 |
Jun 10 2011 |
3649 |
388.89 |
Jun 10 2011 |
3023 |
371.5 |
Jun 10 2011 |
5207 |
386.42 |