Jun 22 2016 |
19640 |
496.98 |
Jun 22 2016 |
27399 |
496.98 |
Jun 15 2016 |
19695 |
496.98 |
Jun 15 2016 |
27690 |
496.98 |
Jun 08 2016 |
19843 |
496.98 |
Jun 08 2016 |
27821 |
496.98 |
Jun 01 2016 |
20293 |
501.3 |
Jun 01 2016 |
28728 |
501.3 |
May 25 2016 |
17108 |
481 |
May 25 2016 |
21106 |
512.32 |
May 25 2016 |
28895 |
504.49 |
May 18 2016 |
17198 |
481 |
May 18 2016 |
21278 |
512.32 |
May 18 2016 |
29134 |
504.49 |
May 11 2016 |
17259 |
481 |
May 11 2016 |
21179 |
512.32 |
May 11 2016 |
29153 |
504.49 |
May 04 2016 |
17188 |
481 |
May 04 2016 |
20146 |
500.97 |
May 04 2016 |
28060 |
496.98 |
Apr 27 2016 |
17414 |
481 |
Apr 27 2016 |
19941 |
494.72 |
Apr 27 2016 |
26674 |
484.05 |
Apr 20 2016 |
17310 |
481 |
Apr 20 2016 |
19960 |
494.72 |
Apr 20 2016 |
26654 |
484.05 |
Apr 13 2016 |
17708 |
481 |
Apr 13 2016 |
18246 |
477.42 |
Apr 13 2016 |
24988 |
472.5 |
Apr 06 2016 |
19869 |
498.28 |
Apr 06 2016 |
18337 |
477.42 |
Apr 06 2016 |
25255 |
472.5 |
Mar 30 2016 |
19671 |
498.28 |
Mar 30 2016 |
18225 |
477.42 |
Mar 30 2016 |
25095 |
472.5 |
Mar 23 2016 |
19981 |
498.28 |
Mar 23 2016 |
17672 |
472.58 |
Mar 23 2016 |
25201 |
472.5 |
Mar 16 2016 |
20134 |
498.28 |
Mar 16 2016 |
17620 |
472.58 |
Mar 16 2016 |
25212 |
472.5 |
Mar 09 2016 |
20275 |
498.28 |
Mar 09 2016 |
17521 |
472.58 |
Mar 09 2016 |
25289 |
472.5 |
Mar 02 2016 |
19968 |
498.28 |
Mar 02 2016 |
17483 |
472.58 |
Mar 02 2016 |
25066 |
472.5 |
Feb 24 2016 |
19899 |
498.28 |
Feb 24 2016 |
17401 |
472.58 |
Feb 24 2016 |
24926 |
472.5 |
Feb 17 2016 |
20149 |
498.28 |
Feb 17 2016 |
17474 |
472.58 |
Feb 17 2016 |
25162 |
472.5 |
Feb 10 2016 |
20028 |
498.28 |
Feb 10 2016 |
17465 |
472.58 |
Feb 10 2016 |
25119 |
472.5 |
Feb 03 2016 |
20007 |
498.28 |
Feb 03 2016 |
17442 |
472.58 |
Feb 03 2016 |
25089 |
472.5 |
Jan 27 2016 |
20074 |
498.28 |
Jan 27 2016 |
17386 |
472.58 |
Jan 27 2016 |
25075 |
472.5 |
Jan 20 2016 |
20068 |
498.28 |
Jan 20 2016 |
17425 |
472.58 |
Jan 20 2016 |
25086 |
472.5 |
Jan 13 2016 |
20091 |
498.28 |
Jan 13 2016 |
17455 |
472.58 |
Jan 13 2016 |
25120 |
472.5 |
Jan 06 2016 |
20091 |
498.28 |
Jan 06 2016 |
17467 |
472.58 |
Jan 06 2016 |
25128 |
472.5 |
Dec 30 2015 |
20091 |
498.28 |
Dec 30 2015 |
17460 |
472.58 |
Dec 30 2015 |
25118 |
472.5 |
Dec 23 2015 |
20089 |
498.28 |
Dec 23 2015 |
17459 |
472.58 |
Dec 23 2015 |
25118 |
472.5 |
Dec 16 2015 |
20090 |
498.28 |
Dec 16 2015 |
17459 |
472.58 |
Dec 16 2015 |
25118 |
472.5 |
Dec 09 2015 |
20091 |
498.28 |
Dec 09 2015 |
17466 |
472.58 |
Dec 09 2015 |
25125 |
472.5 |
Dec 02 2015 |
20092 |
498.28 |
Dec 02 2015 |
17467 |
472.58 |
Dec 02 2015 |
25126 |
472.5 |
Nov 25 2015 |
20092 |
498.28 |
Nov 25 2015 |
17467 |
472.58 |
Nov 25 2015 |
25127 |
472.5 |
Nov 18 2015 |
20091 |
498.28 |
Nov 18 2015 |
17467 |
472.58 |
Nov 18 2015 |
25126 |
472.5 |
Nov 11 2015 |
20062 |
498.28 |
Nov 11 2015 |
17467 |
472.58 |
Nov 11 2015 |
25112 |
472.5 |
Nov 04 2015 |
20062 |
498.28 |
Nov 04 2015 |
17467 |
472.58 |
Nov 04 2015 |
25112 |
472.5 |
Oct 28 2015 |
20064 |
498.28 |
Oct 28 2015 |
17434 |
472.58 |
Oct 28 2015 |
25070 |
472.5 |
Oct 21 2015 |
19991 |
498.28 |
Oct 21 2015 |
17458 |
472.58 |
Oct 21 2015 |
25054 |
472.5 |
Oct 14 2015 |
19981 |
498.28 |
Oct 14 2015 |
17465 |
472.58 |
Oct 14 2015 |
25049 |
472.5 |
Oct 07 2015 |
20023 |
498.28 |
Oct 07 2015 |
17415 |
472.58 |
Oct 07 2015 |
25044 |
472.5 |
Sep 30 2015 |
20037 |
498.28 |
Sep 30 2015 |
17416 |
472.58 |
Sep 30 2015 |
25062 |
472.5 |
Sep 23 2015 |
20148 |
498.28 |
Sep 23 2015 |
17401 |
472.58 |
Sep 23 2015 |
25122 |
472.5 |
Sep 16 2015 |
19932 |
498.28 |
Sep 16 2015 |
17378 |
472.58 |
Sep 16 2015 |
25003 |
472.5 |
Sep 09 2015 |
19877 |
498.28 |
Sep 09 2015 |
17343 |
472.58 |
Sep 09 2015 |
24951 |
472.5 |
Sep 02 2015 |
19977 |
498.28 |
Sep 02 2015 |
17178 |
472.58 |
Sep 02 2015 |
24906 |
472.5 |
Aug 26 2015 |
20162 |
498.28 |
Aug 26 2015 |
17408 |
472.58 |
Aug 26 2015 |
25112 |
472.5 |
Aug 19 2015 |
20393 |
498.28 |
Aug 19 2015 |
17474 |
472.58 |
Aug 19 2015 |
25359 |
472.5 |
Aug 12 2015 |
20382 |
498.28 |
Aug 12 2015 |
17568 |
472.58 |
Aug 12 2015 |
25456 |
472.5 |
Aug 05 2015 |
20466 |
498.28 |
Aug 05 2015 |
17490 |
472.58 |
Aug 05 2015 |
25415 |
472.5 |
Jul 29 2015 |
20418 |
498.28 |
Jul 29 2015 |
17658 |
472.58 |
Jul 29 2015 |
25645 |
472.5 |
Jul 22 2015 |
20420 |
498.28 |
Jul 22 2015 |
17691 |
473.63 |
Jul 22 2015 |
25282 |
469.38 |
Jul 15 2015 |
20732 |
498.28 |
Jul 15 2015 |
17154 |
466.6 |
Jul 15 2015 |
25462 |
469.38 |
Jul 08 2015 |
20832 |
498.28 |
Jul 08 2015 |
17202 |
466.6 |
Jul 08 2015 |
25606 |
469.38 |
Jul 01 2015 |
20967 |
498.28 |
Jul 01 2015 |
17295 |
466.6 |
Jul 01 2015 |
25717 |
469.38 |
Jun 24 2015 |
21004 |
498.28 |
Jun 24 2015 |
17363 |
466.6 |
Jun 24 2015 |
25804 |
469.38 |
Jun 17 2015 |
20866 |
498.28 |
Jun 17 2015 |
17381 |
466.6 |
Jun 17 2015 |
25829 |
469.38 |
Jun 10 2015 |
21081 |
498.28 |
Jun 10 2015 |
17397 |
466.6 |
Jun 10 2015 |
25879 |
469.38 |
Jun 03 2015 |
21234 |
498.28 |
Jun 03 2015 |
17380 |
466.6 |
Jun 03 2015 |
26040 |
469.38 |
May 27 2015 |
22644 |
515.55 |
May 27 2015 |
18026 |
473.66 |
May 27 2015 |
26446 |
473.66 |
May 20 2015 |
22743 |
515.55 |
May 20 2015 |
18054 |
473.66 |
May 20 2015 |
26451 |
473.66 |
May 13 2015 |
23048 |
515.55 |
May 13 2015 |
17980 |
473.66 |
May 13 2015 |
26550 |
473.66 |
May 06 2015 |
22853 |
515.55 |
May 06 2015 |
17593 |
473.66 |
May 06 2015 |
26133 |
473.66 |
Apr 29 2015 |
23149 |
515.55 |
Apr 29 2015 |
18377 |
481.23 |
Apr 29 2015 |
27425 |
481.23 |
Apr 22 2015 |
23208 |
515.55 |
Apr 22 2015 |
18484 |
481.23 |
Apr 22 2015 |
27571 |
481.23 |
Apr 15 2015 |
17632 |
473.46 |
Apr 15 2015 |
26153 |
473.46 |
Apr 08 2015 |
17453 |
468.7 |
Apr 08 2015 |
25576 |
468.7 |
Apr 01 2015 |
17610 |
468.7 |
Apr 01 2015 |
26042 |
468.7 |
Mar 25 2015 |
24330 |
540.84 |
Mar 25 2015 |
17819 |
472.85 |
Mar 25 2015 |
25886 |
472.85 |
Mar 18 2015 |
23183 |
540.84 |
Mar 18 2015 |
17428 |
472.85 |
Mar 18 2015 |
25091 |
472.85 |
Mar 11 2015 |
23727 |
540.84 |
Mar 11 2015 |
17588 |
472.85 |
Mar 11 2015 |
25792 |
472.85 |
Mar 04 2015 |
24177 |
540.84 |
Mar 04 2015 |
17839 |
472.85 |
Mar 04 2015 |
26091 |
472.85 |
Feb 25 2015 |
24183 |
540.84 |
Feb 25 2015 |
17709 |
472.85 |
Feb 25 2015 |
26085 |
472.85 |
Feb 18 2015 |
24416 |
540.84 |
Feb 18 2015 |
17804 |
472.85 |
Feb 18 2015 |
26177 |
472.85 |
Feb 11 2015 |
24420 |
540.84 |
Feb 11 2015 |
17878 |
472.85 |
Feb 11 2015 |
26195 |
472.85 |
Feb 04 2015 |
24488 |
540.84 |
Feb 04 2015 |
17867 |
472.85 |
Feb 04 2015 |
26229 |
472.85 |
Jan 28 2015 |
24441 |
540.84 |
Jan 28 2015 |
17912 |
472.85 |
Jan 28 2015 |
26233 |
472.85 |
Jan 21 2015 |
24493 |
540.84 |
Jan 21 2015 |
17885 |
472.85 |
Jan 21 2015 |
26252 |
472.85 |
Jan 14 2015 |
24514 |
540.84 |
Jan 14 2015 |
17869 |
472.85 |
Jan 14 2015 |
26251 |
472.85 |
Jan 07 2015 |
24513 |
540.84 |
Jan 07 2015 |
17845 |
472.85 |
Jan 07 2015 |
26223 |
472.85 |
Dec 31 2014 |
24513 |
540.84 |
Dec 31 2014 |
17846 |
472.85 |
Dec 31 2014 |
26236 |
472.85 |
Dec 24 2014 |
24513 |
540.84 |
Dec 24 2014 |
17846 |
472.85 |
Dec 24 2014 |
26236 |
472.85 |
Dec 17 2014 |
24513 |
540.84 |
Dec 17 2014 |
17827 |
472.85 |
Dec 17 2014 |
26226 |
472.85 |
Dec 10 2014 |
24513 |
540.84 |
Dec 10 2014 |
17828 |
472.85 |
Dec 10 2014 |
26227 |
472.85 |
Dec 03 2014 |
24513 |
540.84 |
Dec 03 2014 |
17828 |
472.85 |
Dec 03 2014 |
26227 |
472.85 |
Nov 26 2014 |
24513 |
540.84 |
Nov 26 2014 |
17828 |
472.85 |
Nov 26 2014 |
26227 |
472.85 |
Nov 19 2014 |
24513 |
540.84 |
Nov 19 2014 |
17828 |
472.85 |
Nov 19 2014 |
26226 |
472.85 |
Nov 12 2014 |
24513 |
540.84 |
Nov 12 2014 |
17827 |
472.85 |
Nov 12 2014 |
26226 |
472.85 |
Nov 05 2014 |
24513 |
540.84 |
Nov 05 2014 |
17827 |
472.85 |
Nov 05 2014 |
26227 |
472.85 |
Oct 29 2014 |
24505 |
540.84 |
Oct 29 2014 |
17827 |
472.85 |
Oct 29 2014 |
26223 |
472.85 |
Oct 22 2014 |
24436 |
540.84 |
Oct 22 2014 |
17759 |
472.85 |
Oct 22 2014 |
26228 |
472.85 |
Oct 15 2014 |
24289 |
540.84 |
Oct 15 2014 |
17742 |
472.85 |
Oct 15 2014 |
26133 |
472.85 |
Oct 08 2014 |
24316 |
540.84 |
Oct 08 2014 |
17717 |
472.85 |
Oct 08 2014 |
26126 |
472.85 |
Oct 01 2014 |
24324 |
540.84 |
Oct 01 2014 |
17754 |
472.85 |
Oct 01 2014 |
26175 |
472.85 |
Sep 24 2014 |
24423 |
540.84 |
Sep 24 2014 |
17668 |
472.85 |
Sep 24 2014 |
26175 |
472.85 |
Sep 17 2014 |
24188 |
540.84 |
Sep 17 2014 |
17737 |
472.85 |
Sep 17 2014 |
26105 |
472.85 |
Sep 10 2014 |
24179 |
540.84 |
Sep 10 2014 |
17578 |
472.85 |
Sep 10 2014 |
26129 |
472.85 |
Sep 03 2014 |
24250 |
540.84 |
Sep 03 2014 |
17565 |
472.85 |
Sep 03 2014 |
26214 |
472.85 |
Aug 27 2014 |
24131 |
540.84 |
Aug 27 2014 |
17685 |
472.85 |
Aug 27 2014 |
26267 |
472.85 |
Aug 20 2014 |
24104 |
540.84 |
Aug 20 2014 |
17597 |
472.85 |
Aug 20 2014 |
26304 |
472.85 |
Aug 13 2014 |
24008 |
540.84 |
Aug 13 2014 |
17659 |
472.85 |
Aug 13 2014 |
26350 |
472.85 |
Aug 06 2014 |
24245 |
540.84 |
Aug 06 2014 |
17730 |
472.85 |
Aug 06 2014 |
26485 |
472.85 |
Jul 30 2014 |
24314 |
540.84 |
Jul 30 2014 |
17853 |
473.93 |
Jul 30 2014 |
26831 |
473.93 |
Jul 23 2014 |
24102 |
540.84 |
Jul 23 2014 |
18909 |
487.85 |
Jul 23 2014 |
28565 |
487.85 |
Jul 16 2014 |
24321 |
540.84 |
Jul 16 2014 |
19807 |
498.94 |
Jul 16 2014 |
29416 |
494.5 |
Jul 09 2014 |
24443 |
540.84 |
Jul 09 2014 |
19965 |
498.94 |
Jul 09 2014 |
29494 |
494.5 |
Jul 02 2014 |
24563 |
540.84 |
Jul 02 2014 |
17127 |
464.99 |
Jul 02 2014 |
28308 |
483.96 |
Jun 25 2014 |
24675 |
540.84 |
Jun 25 2014 |
17271 |
464.99 |
Jun 25 2014 |
28414 |
483.96 |
Jun 18 2014 |
24747 |
540.84 |
Jun 18 2014 |
17402 |
464.99 |
Jun 18 2014 |
28430 |
483.96 |
Jun 11 2014 |
24539 |
540.84 |
Jun 11 2014 |
35362 |
540.84 |
Jun 04 2014 |
24776 |
540.84 |
Jun 04 2014 |
19029 |
478.36 |
Jun 04 2014 |
32208 |
509.6 |
May 28 2014 |
24515 |
540.84 |
May 28 2014 |
35496 |
540.84 |
May 21 2014 |
24583 |
540.84 |
May 21 2014 |
35651 |
540.84 |
May 14 2014 |
24730 |
540.84 |
May 14 2014 |
35843 |
540.84 |
May 07 2014 |
24084 |
540.84 |
May 07 2014 |
35317 |
540.84 |
Apr 30 2014 |
24787 |
540.84 |
Apr 30 2014 |
36140 |
540.84 |
Apr 23 2014 |
25303 |
540.84 |
Apr 23 2014 |
36622 |
540.84 |
Apr 16 2014 |
25237 |
540.84 |
Apr 16 2014 |
36322 |
540.84 |
May 22 2013 |
22572 |
479.76 |
May 22 2013 |
29610 |
479.76 |
May 15 2013 |
22693 |
479.76 |
May 15 2013 |
29629 |
479.76 |
May 08 2013 |
22590 |
479.76 |
May 08 2013 |
29559 |
479.76 |
May 01 2013 |
22706 |
479.76 |
May 01 2013 |
29789 |
479.76 |
Apr 24 2013 |
22679 |
479.76 |
Apr 24 2013 |
29594 |
479.76 |
Apr 17 2013 |
22647 |
479.76 |
Apr 17 2013 |
29708 |
479.76 |
Apr 10 2013 |
22228 |
479.76 |
Apr 10 2013 |
29504 |
479.76 |
Apr 03 2013 |
22035 |
479.76 |
Apr 03 2013 |
29384 |
479.76 |
Mar 27 2013 |
22079 |
479.76 |
Mar 27 2013 |
29528 |
479.76 |
Mar 20 2013 |
21700 |
479.76 |
Mar 20 2013 |
29435 |
479.76 |
Mar 13 2013 |
29333 |
479.76 |
Oct 19 2012 |
19386 |
479.76 |
Oct 19 2012 |
28425 |
479.76 |
Sep 23 2012 |
19223 |
479.76 |
Sep 23 2012 |
28090 |
479.76 |
Aug 31 2012 |
18676 |
479.76 |
Aug 31 2012 |
27414 |
479.76 |
Aug 24 2012 |
18380 |
479.76 |
Aug 24 2012 |
27123 |
479.76 |
Aug 10 2012 |
17666 |
479.76 |
Aug 10 2012 |
26345 |
479.76 |
Aug 03 2012 |
17340 |
479.76 |
Aug 03 2012 |
25962 |
479.76 |
Jul 27 2012 |
16739 |
479.76 |
Jul 27 2012 |
25427 |
479.76 |
Jul 06 2012 |
15874 |
479.76 |
Jul 06 2012 |
24684 |
479.76 |
Jun 22 2012 |
7227 |
529.39 |
Jun 22 2012 |
11341 |
424.62 |
Jun 22 2012 |
13866 |
468.2 |
Jun 22 2012 |
22978 |
472.6 |
Jun 15 2012 |
6677 |
501.29 |
Jun 15 2012 |
11197 |
424.62 |
Jun 15 2012 |
12997 |
455.57 |
Jun 15 2012 |
21886 |
459.97 |
Jun 08 2012 |
6724 |
501.29 |
Jun 08 2012 |
10983 |
424.62 |
Jun 08 2012 |
12080 |
441.52 |
Jun 08 2012 |
20829 |
452.9 |
Jun 01 2012 |
7065 |
501.29 |
Jun 01 2012 |
10990 |
424.62 |
Jun 01 2012 |
10725 |
428.86 |
Jun 01 2012 |
19531 |
443.98 |
May 25 2012 |
6907 |
501.29 |
May 25 2012 |
10308 |
424.62 |
May 25 2012 |
8054 |
410.79 |
May 25 2012 |
16511 |
428.93 |
May 18 2012 |
7110 |
501.29 |
May 18 2012 |
10389 |
424.62 |
May 18 2012 |
8569 |
418.94 |
May 18 2012 |
17883 |
439.21 |
May 11 2012 |
7048 |
501.29 |
May 11 2012 |
10085 |
424.62 |
May 11 2012 |
8473 |
419.14 |
May 11 2012 |
17546 |
436.8 |
May 04 2012 |
6732 |
501.29 |
May 04 2012 |
9328 |
424.62 |
May 04 2012 |
8110 |
419.14 |
May 04 2012 |
17129 |
436.8 |
Apr 27 2012 |
5945 |
501.29 |
Apr 27 2012 |
8267 |
424.62 |
Apr 27 2012 |
8470 |
431.86 |
Apr 27 2012 |
16618 |
436.8 |
Apr 13 2012 |
4927 |
501.29 |
Apr 13 2012 |
6486 |
424.62 |
Apr 13 2012 |
7510 |
431.86 |
Apr 13 2012 |
15440 |
436.8 |
Apr 06 2012 |
4424 |
501.29 |
Apr 06 2012 |
5851 |
424.62 |
Apr 06 2012 |
7074 |
431.86 |
Apr 06 2012 |
15053 |
436.8 |
Mar 27 2012 |
4674 |
501.29 |
Mar 27 2012 |
5720 |
424.62 |
Mar 27 2012 |
6963 |
436.21 |
Mar 27 2012 |
14767 |
436.8 |
Sep 23 2011 |
7640 |
419.3 |
Sep 23 2011 |
8793 |
436.21 |
Sep 23 2011 |
12576 |
436.8 |
Sep 16 2011 |
7623 |
419.3 |
Sep 16 2011 |
8743 |
436.21 |
Sep 16 2011 |
12544 |
436.8 |
Sep 10 2011 |
7332 |
416.64 |
Sep 10 2011 |
8419 |
433.29 |
Sep 10 2011 |
12743 |
442.55 |
Sep 02 2011 |
7217 |
416.64 |
Sep 02 2011 |
8377 |
433.29 |
Sep 02 2011 |
12630 |
442.55 |
Aug 26 2011 |
7203 |
416.64 |
Aug 26 2011 |
8374 |
433.29 |
Aug 26 2011 |
12621 |
442.55 |
Aug 19 2011 |
7067 |
416.64 |
Aug 19 2011 |
8035 |
433.29 |
Aug 19 2011 |
11031 |
432.54 |
Aug 12 2011 |
7040 |
416.64 |
Aug 12 2011 |
8199 |
440.67 |
Aug 12 2011 |
11005 |
433.8 |
Aug 05 2011 |
6984 |
416.64 |
Aug 05 2011 |
8620 |
453.47 |
Aug 05 2011 |
11406 |
441.19 |
Jul 29 2011 |
6917 |
416.64 |
Jul 29 2011 |
8926 |
462.96 |
Jul 29 2011 |
11812 |
448.23 |
Jul 22 2011 |
6605 |
416.64 |
Jul 22 2011 |
8390 |
464.66 |
Jul 22 2011 |
11111 |
445.45 |
Jul 15 2011 |
6326 |
416.64 |
Jul 15 2011 |
7937 |
464.66 |
Jul 15 2011 |
10635 |
445.45 |
Jul 08 2011 |
6075 |
416.64 |
Jul 08 2011 |
7093 |
464.66 |
Jul 08 2011 |
10061 |
445.45 |
Jul 01 2011 |
4873 |
416.64 |
Jul 01 2011 |
5186 |
466.67 |
Jul 01 2011 |
7384 |
433.31 |
Jun 17 2011 |
4673 |
416.64 |
Jun 17 2011 |
4732 |
466.67 |
Jun 17 2011 |
7125 |
433.31 |
Jun 10 2011 |
4519 |
416.64 |
Jun 10 2011 |
5043 |
466.67 |
Jun 10 2011 |
7235 |
433.31 |