Apr 19 2024 |
1643 |
310.33 |
Apr 19 2024 |
6868 |
417.47 |
Apr 19 2024 |
4294 |
317.61 |
Apr 17 2024 |
1617 |
310.33 |
Apr 17 2024 |
6825 |
417.47 |
Apr 17 2024 |
4267 |
317.61 |
Apr 10 2024 |
1523 |
307 |
Apr 10 2024 |
6825 |
417.47 |
Apr 10 2024 |
4275 |
317.61 |
Apr 03 2024 |
1539 |
307 |
Apr 03 2024 |
6876 |
420.01 |
Apr 03 2024 |
4282 |
317.61 |
Mar 27 2024 |
1559 |
307 |
Mar 27 2024 |
6843 |
420.01 |
Mar 27 2024 |
4289 |
317.61 |
Mar 21 2024 |
1575 |
307 |
Mar 21 2024 |
6874 |
420.01 |
Mar 21 2024 |
4269 |
317.61 |
Mar 14 2024 |
1555 |
307 |
Mar 14 2024 |
6835 |
420.01 |
Mar 14 2024 |
4224 |
317.61 |
Mar 07 2024 |
1560 |
307 |
Mar 07 2024 |
6878 |
420.01 |
Mar 07 2024 |
4234 |
317.61 |
Feb 29 2024 |
1601 |
307 |
Feb 29 2024 |
6885 |
420.01 |
Feb 29 2024 |
4264 |
317.61 |
Feb 22 2024 |
1597 |
307 |
Feb 22 2024 |
6853 |
420.01 |
Feb 22 2024 |
4266 |
317.61 |
Feb 15 2024 |
1596 |
307 |
Feb 15 2024 |
6872 |
420.01 |
Feb 15 2024 |
4255 |
317.61 |
Feb 08 2024 |
1578 |
307 |
Feb 08 2024 |
6873 |
420.01 |
Feb 08 2024 |
4223 |
317.61 |
Feb 01 2024 |
1470 |
307 |
Feb 01 2024 |
6913 |
420.01 |
Feb 01 2024 |
4147 |
317.61 |
Jan 25 2024 |
1459 |
307 |
Jan 25 2024 |
6919 |
420.01 |
Jan 25 2024 |
4133 |
317.61 |
Jan 18 2024 |
1459 |
307 |
Jan 18 2024 |
6913 |
420.01 |
Jan 18 2024 |
4126 |
317.61 |
Jan 11 2024 |
1459 |
307 |
Jan 11 2024 |
6913 |
420.01 |
Jan 11 2024 |
4129 |
317.61 |
Jan 04 2024 |
1459 |
307 |
Jan 04 2024 |
6913 |
420.01 |
Jan 04 2024 |
4126 |
317.61 |
Dec 28 2023 |
1459 |
307 |
Dec 28 2023 |
6915 |
420.01 |
Dec 28 2023 |
4127 |
317.61 |
Dec 21 2023 |
1459 |
307 |
Dec 21 2023 |
6915 |
420.01 |
Dec 21 2023 |
4127 |
317.61 |
Dec 14 2023 |
1459 |
307 |
Dec 14 2023 |
6912 |
420.01 |
Dec 14 2023 |
4127 |
317.61 |
Dec 07 2023 |
1459 |
307 |
Dec 07 2023 |
6912 |
420.01 |
Dec 07 2023 |
4127 |
317.61 |
Nov 30 2023 |
1457 |
307 |
Nov 30 2023 |
6908 |
420.01 |
Nov 30 2023 |
4127 |
317.61 |
Nov 23 2023 |
1457 |
307 |
Nov 23 2023 |
6907 |
420.01 |
Nov 23 2023 |
4125 |
317.61 |
Nov 16 2023 |
1457 |
307 |
Nov 16 2023 |
6907 |
420.01 |
Nov 16 2023 |
4121 |
317.61 |
Nov 09 2023 |
1336 |
302.5 |
Nov 09 2023 |
6907 |
420.01 |
Nov 09 2023 |
4121 |
317.61 |
Nov 02 2023 |
1336 |
302.5 |
Nov 02 2023 |
6907 |
420.01 |
Nov 02 2023 |
4121 |
317.61 |
Oct 26 2023 |
1326 |
302.5 |
Oct 26 2023 |
6927 |
420.01 |
Oct 26 2023 |
4119 |
317.61 |
Oct 19 2023 |
1326 |
302.5 |
Oct 19 2023 |
6926 |
420.01 |
Oct 19 2023 |
4089 |
317.61 |
Oct 12 2023 |
1326 |
302.5 |
Oct 12 2023 |
6933 |
420.01 |
Oct 12 2023 |
4093 |
317.61 |
Oct 05 2023 |
1329 |
302.5 |
Oct 05 2023 |
6933 |
420.01 |
Oct 05 2023 |
4007 |
317.61 |
Sep 28 2023 |
1352 |
302.5 |
Sep 28 2023 |
6928 |
420.01 |
Sep 28 2023 |
4048 |
317.61 |
Sep 21 2023 |
1351 |
302.5 |
Sep 21 2023 |
6927 |
420.01 |
Sep 21 2023 |
4038 |
317.61 |
Sep 14 2023 |
1370 |
302.5 |
Sep 14 2023 |
6937 |
420.01 |
Sep 14 2023 |
4049 |
317.61 |
Sep 07 2023 |
1372 |
302.5 |
Sep 07 2023 |
6955 |
420.01 |
Sep 07 2023 |
4063 |
317.61 |
Aug 31 2023 |
1388 |
302.5 |
Aug 31 2023 |
7031 |
420.01 |
Aug 31 2023 |
4077 |
317.61 |
Aug 24 2023 |
1413 |
302.5 |
Aug 24 2023 |
6990 |
420.01 |
Aug 24 2023 |
4057 |
317.61 |
Aug 17 2023 |
1404 |
302.5 |
Aug 17 2023 |
7023 |
420.01 |
Aug 17 2023 |
4067 |
317.61 |
Aug 10 2023 |
1406 |
302.5 |
Aug 10 2023 |
7009 |
420.01 |
Aug 10 2023 |
4088 |
317.61 |
Aug 03 2023 |
1407 |
302.5 |
Aug 03 2023 |
6982 |
420.01 |
Aug 03 2023 |
4073 |
317.61 |
Jul 27 2023 |
1426 |
302.5 |
Jul 27 2023 |
6966 |
420.01 |
Jul 27 2023 |
4066 |
317.61 |
Jul 20 2023 |
1443 |
302.5 |
Jul 20 2023 |
7025 |
420.01 |
Jul 20 2023 |
4055 |
317.61 |
Jul 13 2023 |
1453 |
302.5 |
Jul 13 2023 |
7027 |
420.01 |
Jul 13 2023 |
4100 |
317.61 |
Jul 06 2023 |
1469 |
302.5 |
Jul 06 2023 |
7031 |
420.01 |
Jul 06 2023 |
4104 |
317.61 |
Jun 29 2023 |
1470 |
302.5 |
Jun 29 2023 |
6925 |
418.49 |
Jun 29 2023 |
4097 |
317.61 |
Jun 22 2023 |
1469 |
302.5 |
Jun 22 2023 |
6904 |
418.49 |
Jun 22 2023 |
4098 |
317.61 |
Jun 15 2023 |
1498 |
302.5 |
Jun 15 2023 |
6956 |
418.49 |
Jun 15 2023 |
4118 |
317.61 |
Jun 08 2023 |
1529 |
302.5 |
Jun 08 2023 |
6976 |
418.49 |
Jun 08 2023 |
4141 |
317.61 |
Jun 01 2023 |
1545 |
302.5 |
Jun 01 2023 |
6616 |
411.65 |
Jun 01 2023 |
4136 |
317.61 |
May 25 2023 |
1538 |
302.5 |
May 25 2023 |
6576 |
411.65 |
May 25 2023 |
4114 |
317.61 |
May 18 2023 |
1541 |
302.5 |
May 18 2023 |
6517 |
411.65 |
May 18 2023 |
4114 |
317.61 |
May 11 2023 |
1523 |
302.5 |
May 11 2023 |
6479 |
411.65 |
May 11 2023 |
4086 |
317.61 |
May 04 2023 |
1492 |
302.5 |
May 04 2023 |
6389 |
411.65 |
May 04 2023 |
4013 |
317.61 |
Apr 27 2023 |
1482 |
302.5 |
Apr 27 2023 |
6355 |
411.65 |
Apr 27 2023 |
4004 |
317.61 |
Apr 20 2023 |
1526 |
304.25 |
Apr 20 2023 |
6272 |
411.65 |
Apr 20 2023 |
3981 |
317.61 |
Apr 13 2023 |
1465 |
304.25 |
Apr 13 2023 |
6248 |
411.65 |
Apr 13 2023 |
3950 |
317.61 |
Apr 06 2023 |
1452 |
304.25 |
Apr 06 2023 |
6239 |
411.65 |
Apr 06 2023 |
3948 |
317.61 |
Mar 30 2023 |
1439 |
304.25 |
Mar 30 2023 |
6219 |
411.65 |
Mar 30 2023 |
3947 |
317.61 |
Mar 23 2023 |
1435 |
304.25 |
Mar 23 2023 |
6154 |
411.65 |
Mar 23 2023 |
3922 |
317.61 |
Mar 16 2023 |
1420 |
304.25 |
Mar 16 2023 |
5814 |
402.64 |
Mar 16 2023 |
3896 |
317.61 |
Mar 09 2023 |
1388 |
304.25 |
Mar 09 2023 |
5790 |
402.64 |
Mar 09 2023 |
3861 |
317.61 |
Mar 02 2023 |
1373 |
304.25 |
Mar 02 2023 |
5754 |
402.64 |
Mar 02 2023 |
3846 |
317.61 |
Feb 23 2023 |
1374 |
304.25 |
Feb 23 2023 |
5744 |
402.64 |
Feb 23 2023 |
3841 |
317.61 |
Feb 16 2023 |
1351 |
304.25 |
Feb 16 2023 |
5688 |
402.64 |
Feb 16 2023 |
3798 |
317.61 |
Feb 09 2023 |
1351 |
304.25 |
Feb 09 2023 |
5671 |
402.64 |
Feb 09 2023 |
3794 |
317.61 |
Feb 02 2023 |
1354 |
304.25 |
Feb 02 2023 |
5632 |
402.64 |
Feb 02 2023 |
3778 |
317.61 |
Jan 26 2023 |
1354 |
304.25 |
Jan 26 2023 |
5604 |
402.64 |
Jan 26 2023 |
3775 |
317.61 |
Jan 19 2023 |
1354 |
304.25 |
Jan 19 2023 |
5583 |
402.64 |
Jan 19 2023 |
3772 |
317.61 |
Jan 12 2023 |
1354 |
304.25 |
Jan 12 2023 |
5583 |
402.64 |
Jan 12 2023 |
3772 |
317.61 |
Jan 05 2023 |
1354 |
304.25 |
Jan 05 2023 |
5583 |
402.64 |
Jan 05 2023 |
3772 |
317.61 |
Dec 29 2022 |
1354 |
304.25 |
Dec 29 2022 |
5583 |
402.64 |
Dec 29 2022 |
3772 |
317.61 |
Dec 22 2022 |
1354 |
304.25 |
Dec 22 2022 |
5583 |
402.64 |
Dec 22 2022 |
3772 |
317.61 |
Dec 15 2022 |
1354 |
304.25 |
Dec 15 2022 |
5580 |
402.64 |
Dec 15 2022 |
3772 |
317.61 |
Dec 08 2022 |
1354 |
304.25 |
Dec 08 2022 |
5577 |
402.64 |
Dec 08 2022 |
3768 |
317.61 |
Dec 01 2022 |
1354 |
304.25 |
Dec 01 2022 |
5577 |
402.64 |
Dec 01 2022 |
3768 |
317.61 |
Nov 24 2022 |
1354 |
304.25 |
Nov 24 2022 |
5577 |
402.64 |
Nov 24 2022 |
3768 |
317.61 |
Nov 17 2022 |
1353 |
304.25 |
Nov 17 2022 |
5572 |
402.64 |
Nov 17 2022 |
3771 |
317.61 |
Nov 10 2022 |
1354 |
304.25 |
Nov 10 2022 |
5572 |
402.64 |
Nov 10 2022 |
3772 |
317.61 |
Nov 03 2022 |
1028 |
284.41 |
Nov 03 2022 |
5550 |
402.64 |
Nov 03 2022 |
3801 |
318.41 |
Oct 27 2022 |
1028 |
284.41 |
Oct 27 2022 |
5541 |
402.64 |
Oct 27 2022 |
3798 |
318.41 |
Oct 20 2022 |
1028 |
284.41 |
Oct 20 2022 |
5541 |
402.64 |
Oct 20 2022 |
3798 |
318.41 |
Oct 13 2022 |
1028 |
284.41 |
Oct 13 2022 |
5541 |
402.64 |
Oct 13 2022 |
3795 |
318.41 |
Oct 06 2022 |
1028 |
284.41 |
Oct 06 2022 |
5543 |
402.64 |
Oct 06 2022 |
3796 |
318.41 |
Sep 29 2022 |
1026 |
284.41 |
Sep 29 2022 |
5558 |
402.64 |
Sep 29 2022 |
3795 |
318.41 |
Sep 22 2022 |
1028 |
284.41 |
Sep 22 2022 |
5552 |
402.64 |
Sep 22 2022 |
3793 |
318.41 |
Sep 15 2022 |
1028 |
284.41 |
Sep 15 2022 |
5548 |
402.64 |
Sep 15 2022 |
3791 |
318.41 |
Sep 08 2022 |
1030 |
284.41 |
Sep 08 2022 |
5491 |
402.64 |
Sep 08 2022 |
3782 |
318.41 |
Sep 01 2022 |
1013 |
284.41 |
Sep 01 2022 |
5406 |
402.64 |
Sep 01 2022 |
3733 |
318.41 |
Aug 25 2022 |
1013 |
284.41 |
Aug 25 2022 |
5356 |
402.64 |
Aug 25 2022 |
3703 |
318.41 |
Aug 18 2022 |
816 |
271 |
Aug 18 2022 |
5325 |
402.64 |
Aug 18 2022 |
4017 |
327.76 |
Aug 11 2022 |
817 |
271 |
Aug 11 2022 |
5250 |
402.64 |
Aug 11 2022 |
3981 |
327.76 |
Aug 04 2022 |
815 |
271 |
Aug 04 2022 |
5240 |
402.64 |
Aug 04 2022 |
3961 |
327.76 |
Jul 28 2022 |
587 |
249.18 |
Jul 28 2022 |
5147 |
402.64 |
Jul 28 2022 |
3915 |
328.07 |
Jul 21 2022 |
585 |
249.18 |
Jul 21 2022 |
5061 |
402.64 |
Jul 21 2022 |
3870 |
328.07 |
Jul 14 2022 |
583 |
249.18 |
Jul 14 2022 |
5055 |
402.64 |
Jul 14 2022 |
3860 |
328.07 |
Jul 07 2022 |
578 |
249.18 |
Jul 07 2022 |
5007 |
402.64 |
Jul 07 2022 |
3832 |
328.07 |
Jun 30 2022 |
575 |
249.18 |
Jun 30 2022 |
4016 |
371.99 |
Jun 30 2022 |
3808 |
327.71 |
Jun 23 2022 |
578 |
249.18 |
Jun 23 2022 |
3992 |
371.99 |
Jun 23 2022 |
3783 |
327.71 |
Jun 16 2022 |
575 |
249.18 |
Jun 16 2022 |
3825 |
371.99 |
Jun 16 2022 |
3760 |
329.31 |
Jun 09 2022 |
571 |
249.18 |
Jun 09 2022 |
3788 |
371.99 |
Jun 09 2022 |
3693 |
329.31 |
Jun 02 2022 |
568 |
249.18 |
Jun 02 2022 |
3773 |
376.17 |
Jun 02 2022 |
3510 |
327.13 |
May 26 2022 |
558 |
249.18 |
May 26 2022 |
3714 |
376.17 |
May 26 2022 |
3422 |
327.13 |
May 19 2022 |
542 |
249.18 |
May 19 2022 |
3592 |
376.17 |
May 19 2022 |
2670 |
303.51 |
May 12 2022 |
539 |
249.18 |
May 12 2022 |
3661 |
379.11 |
May 12 2022 |
2062 |
280.45 |
May 05 2022 |
520 |
249.18 |
May 05 2022 |
3823 |
390.1 |
May 05 2022 |
1853 |
271.04 |
Apr 28 2022 |
506 |
249.18 |
Apr 28 2022 |
3724 |
390.1 |
Apr 28 2022 |
1827 |
271.04 |
Apr 21 2022 |
459 |
249.18 |
Apr 21 2022 |
3570 |
390.1 |
Apr 21 2022 |
1781 |
271.04 |
Apr 14 2022 |
442 |
249.18 |
Apr 14 2022 |
3519 |
390.1 |
Apr 14 2022 |
1766 |
271.04 |
Apr 07 2022 |
430 |
249.18 |
Apr 07 2022 |
3472 |
390.1 |
Apr 07 2022 |
1745 |
271.04 |
Mar 31 2022 |
429 |
249.18 |
Mar 31 2022 |
3463 |
390.1 |
Mar 31 2022 |
1742 |
271.04 |
Mar 24 2022 |
393 |
249.18 |
Mar 24 2022 |
3373 |
390.1 |
Mar 24 2022 |
1378 |
249.18 |
Mar 17 2022 |
392 |
249.18 |
Mar 17 2022 |
3331 |
390.1 |
Mar 17 2022 |
1375 |
249.18 |
Mar 10 2022 |
364 |
249.18 |
Mar 10 2022 |
3309 |
390.1 |
Mar 10 2022 |
1354 |
249.18 |
Mar 03 2022 |
339 |
249.18 |
Mar 03 2022 |
3320 |
390.07 |
Mar 03 2022 |
1338 |
249.18 |
Feb 24 2022 |
314 |
249.18 |
Feb 24 2022 |
3172 |
383.98 |
Feb 24 2022 |
1300 |
249.18 |
Feb 17 2022 |
234 |
234.81 |
Feb 17 2022 |
2998 |
383.98 |
Feb 17 2022 |
1156 |
241.96 |
Feb 10 2022 |
227 |
234.81 |
Feb 10 2022 |
3025 |
383.98 |
Feb 10 2022 |
1157 |
241.96 |
Feb 03 2022 |
225 |
234.81 |
Feb 03 2022 |
3051 |
383.98 |
Feb 03 2022 |
1156 |
241.96 |
Jan 27 2022 |
226 |
234.81 |
Jan 27 2022 |
3073 |
383.98 |
Jan 27 2022 |
1155 |
241.96 |
Jan 20 2022 |
223 |
234.81 |
Jan 20 2022 |
3093 |
383.98 |
Jan 20 2022 |
1156 |
241.96 |
Jan 13 2022 |
223 |
234.81 |
Jan 13 2022 |
3113 |
383.98 |
Jan 13 2022 |
1156 |
241.96 |
Jan 06 2022 |
223 |
234.81 |
Jan 06 2022 |
3113 |
383.98 |
Jan 06 2022 |
1156 |
241.96 |
Dec 30 2021 |
223 |
234.81 |
Dec 30 2021 |
3117 |
383.98 |
Dec 30 2021 |
1156 |
241.96 |
Dec 23 2021 |
223 |
234.81 |
Dec 23 2021 |
3117 |
383.98 |
Dec 23 2021 |
1156 |
241.96 |
Dec 16 2021 |
223 |
234.81 |
Dec 16 2021 |
3117 |
383.98 |
Dec 16 2021 |
1156 |
241.96 |
Dec 09 2021 |
223 |
234.81 |
Dec 09 2021 |
3117 |
383.98 |
Dec 09 2021 |
1156 |
241.96 |
Dec 02 2021 |
223 |
234.81 |
Dec 02 2021 |
3117 |
383.98 |
Dec 02 2021 |
1156 |
241.96 |
Nov 25 2021 |
223 |
234.81 |
Nov 25 2021 |
3117 |
383.98 |
Nov 25 2021 |
1156 |
241.96 |
Nov 18 2021 |
223 |
234.81 |
Nov 18 2021 |
3117 |
383.98 |
Nov 18 2021 |
1156 |
241.96 |
Nov 11 2021 |
223 |
234.81 |
Nov 11 2021 |
3117 |
383.98 |
Nov 11 2021 |
1156 |
241.96 |
Nov 04 2021 |
215 |
231.07 |
Nov 04 2021 |
3117 |
383.98 |
Nov 04 2021 |
1021 |
228.75 |
Oct 28 2021 |
215 |
231.07 |
Oct 28 2021 |
3116 |
383.98 |
Oct 28 2021 |
1021 |
228.75 |
Oct 21 2021 |
215 |
231.07 |
Oct 21 2021 |
3116 |
383.98 |
Oct 21 2021 |
1021 |
228.75 |
Oct 14 2021 |
215 |
231.07 |
Oct 14 2021 |
3116 |
383.98 |
Oct 14 2021 |
1021 |
228.75 |
Oct 07 2021 |
215 |
231.07 |
Oct 07 2021 |
3118 |
383.98 |
Oct 07 2021 |
1021 |
228.75 |
Sep 30 2021 |
462 |
278.55 |
Sep 30 2021 |
3081 |
383.98 |
Sep 30 2021 |
1140 |
241.96 |
Sep 23 2021 |
456 |
278.55 |
Sep 23 2021 |
2994 |
383.98 |
Sep 23 2021 |
1115 |
241.96 |
Sep 16 2021 |
412 |
278.55 |
Sep 16 2021 |
2963 |
383.98 |
Sep 16 2021 |
1061 |
241.96 |
Sep 09 2021 |
412 |
278.55 |
Sep 09 2021 |
2945 |
383.98 |
Sep 09 2021 |
1055 |
241.96 |
Sep 02 2021 |
389 |
278.55 |
Sep 02 2021 |
2809 |
383.98 |
Sep 02 2021 |
992 |
241.96 |
Aug 26 2021 |
360 |
278.55 |
Aug 26 2021 |
2801 |
383.98 |
Aug 26 2021 |
938 |
241.96 |
Aug 19 2021 |
348 |
278.55 |
Aug 19 2021 |
2635 |
383.98 |
Aug 19 2021 |
847 |
241.96 |
Aug 12 2021 |
340 |
278.55 |
Aug 12 2021 |
2601 |
383.98 |
Aug 12 2021 |
812 |
241.96 |
Aug 05 2021 |
529 |
315.8 |
Aug 05 2021 |
2559 |
383.98 |
Aug 05 2021 |
1622 |
307.5 |
Jul 29 2021 |
491 |
315.8 |
Jul 29 2021 |
2535 |
383.98 |
Jul 29 2021 |
1540 |
307.5 |
Jul 22 2021 |
456 |
315.8 |
Jul 22 2021 |
2413 |
383.98 |
Jul 22 2021 |
1398 |
307.5 |
Jul 15 2021 |
465 |
315.8 |
Jul 15 2021 |
2405 |
383.98 |
Jul 15 2021 |
1355 |
307.5 |
Jul 08 2021 |
435 |
315.8 |
Jul 08 2021 |
2411 |
383.98 |
Jul 08 2021 |
1271 |
307.5 |
Jul 01 2021 |
427 |
315.8 |
Jul 01 2021 |
2380 |
383.98 |
Jul 01 2021 |
1234 |
307.5 |
Jun 24 2021 |
604 |
332.62 |
Jun 24 2021 |
2382 |
383.98 |
Jun 24 2021 |
1857 |
338.34 |
Jun 17 2021 |
550 |
332.62 |
Jun 17 2021 |
2264 |
383.98 |
Jun 17 2021 |
1663 |
338.34 |
Jun 10 2021 |
7755 |
508.91 |
Jun 10 2021 |
2150 |
383.98 |
Jun 10 2021 |
3377 |
383.98 |
Jun 03 2021 |
3317 |
383.75 |
May 27 2021 |
3957 |
510.03 |
May 27 2021 |
2160 |
383.75 |
May 27 2021 |
5567 |
383.75 |
May 07 2021 |
5062 |
383.75 |
Apr 30 2021 |
738 |
347.88 |
Apr 30 2021 |
1163 |
347.88 |
Apr 23 2021 |
666 |
347.88 |
Apr 23 2021 |
986 |
347.88 |
Apr 16 2021 |
625 |
347.88 |
Apr 16 2021 |
848 |
347.88 |
Apr 09 2021 |
410 |
347.88 |
Apr 09 2021 |
597 |
347.88 |
Apr 02 2021 |
405 |
347.88 |
Apr 02 2021 |
591 |
347.88 |
Mar 26 2021 |
327 |
347.88 |
Mar 26 2021 |
477 |
347.88 |
Mar 19 2021 |
138 |
326.17 |
Mar 19 2021 |
219 |
326.17 |
Mar 05 2021 |
2264 |
470.39 |
Mar 05 2021 |
3695 |
470.39 |
Feb 26 2021 |
2408 |
455.15 |
Feb 26 2021 |
3752 |
455.15 |
Feb 19 2021 |
2561 |
455.15 |
Feb 19 2021 |
4210 |
455.15 |
Feb 12 2021 |
2798 |
455.15 |
Feb 12 2021 |
4497 |
455.15 |
Feb 05 2021 |
3021 |
455.15 |
Feb 05 2021 |
4774 |
455.15 |
Jan 29 2021 |
3084 |
455.15 |
Jan 29 2021 |
4906 |
455.15 |
Jan 22 2021 |
3144 |
455.15 |
Jan 22 2021 |
5023 |
455.15 |
Jan 15 2021 |
3247 |
455.15 |
Jan 15 2021 |
5118 |
455.15 |
Jan 08 2021 |
3247 |
455.15 |
Jan 08 2021 |
5100 |
455.15 |
Jan 01 2021 |
3228 |
455.15 |
Jan 01 2021 |
5062 |
455.15 |
Dec 25 2020 |
3228 |
455.15 |
Dec 25 2020 |
5062 |
455.15 |
Dec 18 2020 |
3228 |
455.15 |
Dec 18 2020 |
5062 |
455.15 |
Dec 11 2020 |
3228 |
455.15 |
Dec 11 2020 |
5051 |
455.15 |
Dec 04 2020 |
3198 |
455.15 |
Dec 04 2020 |
5027 |
455.15 |
Nov 27 2020 |
3198 |
455.15 |
Nov 27 2020 |
5027 |
455.15 |
Nov 20 2020 |
3198 |
455.15 |
Nov 20 2020 |
5027 |
455.15 |
Nov 13 2020 |
3198 |
455.15 |
Nov 13 2020 |
5027 |
455.15 |
Nov 06 2020 |
3198 |
455.15 |
Nov 06 2020 |
5108 |
455.15 |
Oct 30 2020 |
3196 |
455.15 |
Oct 30 2020 |
5053 |
455.15 |
Oct 23 2020 |
3196 |
455.15 |
Oct 23 2020 |
5005 |
455.15 |
Oct 16 2020 |
3173 |
455.15 |
Oct 16 2020 |
5006 |
455.15 |
Oct 09 2020 |
3147 |
455.15 |
Oct 09 2020 |
4979 |
455.15 |
Oct 02 2020 |
3146 |
453.54 |
Oct 02 2020 |
2944 |
455.15 |
Oct 02 2020 |
4682 |
454.61 |
Sep 25 2020 |
3109 |
453.54 |
Sep 25 2020 |
2988 |
455.15 |
Sep 25 2020 |
4727 |
454.61 |
Sep 18 2020 |
3122 |
453.54 |
Sep 18 2020 |
3009 |
455.15 |
Sep 18 2020 |
4745 |
454.61 |
Sep 11 2020 |
2986 |
453.54 |
Sep 11 2020 |
3052 |
455.15 |
Sep 11 2020 |
4513 |
454.61 |
Sep 04 2020 |
3402 |
453.54 |
Sep 04 2020 |
3244 |
455.15 |
Sep 04 2020 |
5056 |
454.61 |
Aug 28 2020 |
3694 |
453.54 |
Aug 28 2020 |
3602 |
455.15 |
Aug 28 2020 |
5448 |
454.61 |
Aug 21 2020 |
3941 |
453.54 |
Aug 21 2020 |
3880 |
455.15 |
Aug 21 2020 |
5898 |
454.61 |
Aug 14 2020 |
4034 |
453.54 |
Aug 14 2020 |
4026 |
455.15 |
Aug 14 2020 |
6107 |
454.61 |
Aug 07 2020 |
4353 |
453.54 |
Aug 07 2020 |
4343 |
455.15 |
Aug 07 2020 |
6552 |
454.61 |
Jul 31 2020 |
4626 |
453.54 |
Jul 31 2020 |
4701 |
455.15 |
Jul 31 2020 |
6979 |
454.61 |
Jul 24 2020 |
4818 |
453.54 |
Jul 24 2020 |
5096 |
455.15 |
Jul 24 2020 |
7453 |
454.61 |
Jul 17 2020 |
5172 |
453.54 |
Jul 17 2020 |
5534 |
455.15 |
Jul 17 2020 |
7813 |
454.61 |
Jul 10 2020 |
5391 |
453.54 |
Jul 10 2020 |
5988 |
455.15 |
Jul 10 2020 |
8242 |
454.61 |
Jul 03 2020 |
5533 |
453.54 |
Jul 03 2020 |
6035 |
455.15 |
Jul 03 2020 |
8344 |
454.61 |
Jun 26 2020 |
5796 |
453.54 |
Jun 26 2020 |
6467 |
455.15 |
Jun 26 2020 |
8802 |
454.61 |
Jun 19 2020 |
5938 |
453.54 |
Jun 19 2020 |
6655 |
455.15 |
Jun 19 2020 |
9132 |
454.61 |
Jun 12 2020 |
9467 |
508.91 |
Jun 12 2020 |
6901 |
455.15 |
Jun 12 2020 |
11998 |
482.03 |
Jun 05 2020 |
9681 |
508.91 |
Jun 05 2020 |
6718 |
448.5 |
Jun 05 2020 |
11515 |
472.67 |
May 29 2020 |
10064 |
510.03 |
May 29 2020 |
6975 |
448.5 |
May 29 2020 |
10856 |
462.26 |
May 22 2020 |
10358 |
510.03 |
May 22 2020 |
9101 |
473.01 |
May 22 2020 |
10493 |
455.55 |
May 15 2020 |
10508 |
503.43 |
May 15 2020 |
9318 |
473.01 |
May 15 2020 |
10848 |
455.55 |
May 08 2020 |
10764 |
503.43 |
May 08 2020 |
9545 |
473.01 |
May 08 2020 |
11108 |
455.55 |
May 01 2020 |
9957 |
483.47 |
May 01 2020 |
10035 |
473.01 |
May 01 2020 |
9979 |
440.53 |
Apr 24 2020 |
8551 |
459.99 |
Apr 24 2020 |
10362 |
473.01 |
Apr 24 2020 |
10607 |
440.53 |
Apr 17 2020 |
8065 |
450.4 |
Apr 17 2020 |
10432 |
473.01 |
Apr 17 2020 |
10850 |
440.53 |
Apr 10 2020 |
8289 |
450.4 |
Apr 10 2020 |
8986 |
453.77 |
Apr 10 2020 |
11096 |
440.53 |
Apr 03 2020 |
7265 |
435.87 |
Apr 03 2020 |
9196 |
453.77 |
Apr 03 2020 |
11402 |
440.53 |
Mar 27 2020 |
7562 |
435.87 |
Mar 27 2020 |
7870 |
438.28 |
Mar 27 2020 |
11725 |
440.53 |
Mar 20 2020 |
7679 |
435.87 |
Mar 20 2020 |
7988 |
438.28 |
Mar 20 2020 |
11880 |
440.53 |
Mar 13 2020 |
7866 |
435.87 |
Mar 13 2020 |
7770 |
435.39 |
Mar 13 2020 |
12028 |
440.53 |
Mar 06 2020 |
8002 |
435.87 |
Mar 06 2020 |
8524 |
442.64 |
Mar 06 2020 |
12157 |
440.72 |
Feb 28 2020 |
8075 |
435.87 |
Feb 28 2020 |
7779 |
435.32 |
Feb 28 2020 |
12199 |
440.72 |
Feb 21 2020 |
7921 |
435.87 |
Feb 21 2020 |
7684 |
435.32 |
Feb 21 2020 |
12090 |
440.72 |
Feb 14 2020 |
7953 |
435.87 |
Feb 14 2020 |
7718 |
435.32 |
Feb 14 2020 |
12132 |
440.72 |
Feb 07 2020 |
7929 |
435.87 |
Feb 07 2020 |
7661 |
435.32 |
Feb 07 2020 |
12053 |
440.72 |
Jan 31 2020 |
7981 |
435.87 |
Jan 31 2020 |
7672 |
435.32 |
Jan 31 2020 |
12090 |
440.72 |
Jan 24 2020 |
7967 |
435.87 |
Jan 24 2020 |
7696 |
435.32 |
Jan 24 2020 |
12080 |
440.72 |
Jan 17 2020 |
7968 |
435.87 |
Jan 17 2020 |
7642 |
435.32 |
Jan 17 2020 |
12017 |
440.72 |
Jan 10 2020 |
7968 |
435.87 |
Jan 10 2020 |
7639 |
435.32 |
Jan 10 2020 |
12016 |
440.72 |
Jan 03 2020 |
7970 |
435.87 |
Jan 03 2020 |
7644 |
435.32 |
Jan 03 2020 |
12027 |
440.72 |
Dec 27 2019 |
7970 |
435.87 |
Dec 27 2019 |
7641 |
435.32 |
Dec 27 2019 |
12023 |
440.72 |
Dec 20 2019 |
7970 |
435.87 |
Dec 20 2019 |
7641 |
435.32 |
Dec 20 2019 |
12023 |
440.72 |
Dec 13 2019 |
7970 |
435.87 |
Dec 13 2019 |
7641 |
435.32 |
Dec 13 2019 |
12024 |
440.72 |
Dec 06 2019 |
7970 |
435.87 |
Dec 06 2019 |
7635 |
435.32 |
Dec 06 2019 |
12011 |
440.72 |
Nov 29 2019 |
7970 |
435.87 |
Nov 29 2019 |
7613 |
435.32 |
Nov 29 2019 |
12006 |
440.72 |
Nov 22 2019 |
7970 |
435.87 |
Nov 22 2019 |
7613 |
435.32 |
Nov 22 2019 |
12006 |
440.72 |
Nov 15 2019 |
7970 |
435.87 |
Nov 15 2019 |
7614 |
435.32 |
Nov 15 2019 |
12011 |
440.72 |
Nov 08 2019 |
7954 |
435.87 |
Nov 08 2019 |
7619 |
435.32 |
Nov 08 2019 |
11969 |
440.72 |
Nov 01 2019 |
7790 |
435.87 |
Nov 01 2019 |
7615 |
435.32 |
Nov 01 2019 |
11809 |
440.72 |
Oct 25 2019 |
7790 |
435.87 |
Oct 25 2019 |
7630 |
435.32 |
Oct 25 2019 |
11827 |
440.72 |
Oct 18 2019 |
7822 |
435.87 |
Oct 18 2019 |
7630 |
435.32 |
Oct 18 2019 |
11845 |
440.72 |
Oct 11 2019 |
7808 |
435.87 |
Oct 11 2019 |
7629 |
435.32 |
Oct 11 2019 |
11840 |
440.72 |
Oct 04 2019 |
7739 |
435.24 |
Oct 04 2019 |
7640 |
435.32 |
Oct 04 2019 |
11598 |
438.94 |
Sep 27 2019 |
7740 |
435.24 |
Sep 27 2019 |
7634 |
435.32 |
Sep 27 2019 |
11709 |
438.94 |
Sep 20 2019 |
7729 |
435.24 |
Sep 20 2019 |
7642 |
435.32 |
Sep 20 2019 |
11707 |
438.94 |
Sep 13 2019 |
7780 |
435.24 |
Sep 13 2019 |
7610 |
435.32 |
Sep 13 2019 |
11703 |
438.94 |
Sep 06 2019 |
7949 |
435.24 |
Sep 06 2019 |
7619 |
435.32 |
Sep 06 2019 |
11903 |
438.94 |
Aug 30 2019 |
8019 |
435.24 |
Aug 30 2019 |
7709 |
435.32 |
Aug 30 2019 |
11973 |
438.94 |
Aug 23 2019 |
8116 |
435.24 |
Aug 23 2019 |
7497 |
432.34 |
Aug 23 2019 |
12116 |
438.94 |
Aug 16 2019 |
6928 |
423.2 |
Aug 16 2019 |
7521 |
432.34 |
Aug 16 2019 |
12099 |
438.94 |
Aug 09 2019 |
6942 |
423.2 |
Aug 09 2019 |
7541 |
432.34 |
Aug 09 2019 |
12119 |
438.94 |
Aug 02 2019 |
6997 |
423.2 |
Aug 02 2019 |
7602 |
432.34 |
Aug 02 2019 |
12208 |
438.94 |
Jul 26 2019 |
6294 |
415.64 |
Jul 26 2019 |
7688 |
432.34 |
Jul 26 2019 |
12282 |
438.94 |
Jul 19 2019 |
6413 |
415.64 |
Jul 19 2019 |
7687 |
432.34 |
Jul 19 2019 |
12344 |
438.94 |
Jul 12 2019 |
6461 |
415.64 |
Jul 12 2019 |
7843 |
432.34 |
Jul 12 2019 |
12481 |
438.94 |
Jul 05 2019 |
6632 |
415.64 |
Jul 05 2019 |
8138 |
432.34 |
Jul 05 2019 |
12781 |
438.94 |
Jun 28 2019 |
6696 |
415.64 |
Jun 28 2019 |
8260 |
432.34 |
Jun 28 2019 |
12946 |
438.94 |
Jun 21 2019 |
6701 |
415.64 |
Jun 21 2019 |
8212 |
432.34 |
Jun 21 2019 |
12839 |
438.94 |
Jun 14 2019 |
6696 |
415.51 |
Jun 14 2019 |
8369 |
432.34 |
Jun 14 2019 |
11425 |
428.27 |
Jun 07 2019 |
6737 |
415.51 |
Jun 07 2019 |
8481 |
432.07 |
Jun 07 2019 |
10626 |
421.47 |
May 31 2019 |
6147 |
409.44 |
May 31 2019 |
8454 |
432.07 |
May 31 2019 |
10626 |
421.47 |
May 24 2019 |
6125 |
409.44 |
May 24 2019 |
7665 |
423.81 |
May 24 2019 |
10487 |
420.01 |
May 17 2019 |
6159 |
409.44 |
May 17 2019 |
7724 |
423.81 |
May 17 2019 |
10506 |
420.01 |
May 10 2019 |
6201 |
409.44 |
May 10 2019 |
7714 |
423.81 |
May 10 2019 |
10449 |
420.01 |
May 03 2019 |
6359 |
410.4 |
May 03 2019 |
7744 |
423.81 |
May 03 2019 |
11725 |
428.66 |
Apr 26 2019 |
6416 |
410.4 |
Apr 26 2019 |
7753 |
423.81 |
Apr 26 2019 |
11351 |
427.5 |
Apr 19 2019 |
5798 |
404.27 |
Apr 19 2019 |
7878 |
423.81 |
Apr 19 2019 |
10232 |
419.71 |
Apr 18 2019 |
5811 |
404.27 |
Apr 18 2019 |
7889 |
423.81 |
Apr 12 2019 |
5789 |
404.27 |
Apr 12 2019 |
7953 |
423.48 |
Apr 12 2019 |
10278 |
419.71 |
Apr 05 2019 |
5559 |
404.27 |
Apr 05 2019 |
7783 |
423.48 |
Apr 05 2019 |
9991 |
419.71 |
Mar 29 2019 |
5529 |
404.27 |
Mar 29 2019 |
7987 |
426.56 |
Mar 29 2019 |
10270 |
422.65 |
Mar 22 2019 |
5446 |
404.27 |
Mar 22 2019 |
7821 |
425.63 |
Mar 22 2019 |
10075 |
421.72 |
Mar 15 2019 |
5570 |
404.27 |
Mar 15 2019 |
6786 |
414.63 |
Mar 15 2019 |
8873 |
411.64 |
Mar 08 2019 |
5444 |
404.27 |
Mar 08 2019 |
6744 |
414.63 |
Mar 08 2019 |
8740 |
411.64 |
Mar 01 2019 |
5494 |
404.27 |
Mar 01 2019 |
6836 |
415.54 |
Mar 01 2019 |
8783 |
411.64 |
Feb 22 2019 |
5519 |
404.27 |
Feb 22 2019 |
6865 |
415.54 |
Feb 22 2019 |
8813 |
411.64 |
Feb 15 2019 |
5535 |
404.27 |
Feb 15 2019 |
6811 |
415.54 |
Feb 15 2019 |
8765 |
411.64 |
Feb 08 2019 |
5515 |
404.27 |
Feb 08 2019 |
6767 |
415.54 |
Feb 08 2019 |
8715 |
411.64 |
Feb 01 2019 |
5521 |
404.27 |
Feb 01 2019 |
6801 |
415.54 |
Feb 01 2019 |
8712 |
411.64 |
Jan 25 2019 |
5519 |
404.27 |
Jan 25 2019 |
6813 |
415.54 |
Jan 25 2019 |
8733 |
411.64 |
Jan 18 2019 |
5562 |
404.27 |
Jan 18 2019 |
6817 |
415.54 |
Jan 18 2019 |
8748 |
411.64 |
Jan 11 2019 |
5562 |
404.27 |
Jan 11 2019 |
6815 |
415.54 |
Jan 11 2019 |
8753 |
411.64 |
Jan 04 2019 |
5563 |
404.27 |
Jan 04 2019 |
6823 |
415.54 |
Jan 04 2019 |
8761 |
411.64 |
Dec 28 2018 |
5563 |
404.27 |
Dec 28 2018 |
6823 |
415.54 |
Dec 28 2018 |
8761 |
411.64 |
Dec 21 2018 |
5563 |
404.27 |
Dec 21 2018 |
6823 |
415.54 |
Dec 21 2018 |
8761 |
411.64 |
Dec 14 2018 |
5563 |
404.27 |
Dec 14 2018 |
6823 |
415.54 |
Dec 14 2018 |
8761 |
411.64 |
Dec 07 2018 |
5563 |
404.27 |
Dec 07 2018 |
6821 |
415.54 |
Dec 07 2018 |
8759 |
411.64 |
Nov 30 2018 |
5563 |
404.27 |
Nov 30 2018 |
6821 |
415.54 |
Nov 30 2018 |
8759 |
411.64 |
Nov 23 2018 |
5563 |
404.27 |
Nov 23 2018 |
6821 |
415.54 |
Nov 23 2018 |
8759 |
411.64 |
Nov 16 2018 |
5563 |
404.27 |
Nov 16 2018 |
6821 |
415.54 |
Nov 16 2018 |
8759 |
411.64 |
Nov 09 2018 |
5563 |
404.27 |
Nov 09 2018 |
6821 |
415.54 |
Nov 09 2018 |
8759 |
411.64 |
Nov 02 2018 |
5563 |
404.27 |
Nov 02 2018 |
6821 |
415.54 |
Nov 02 2018 |
8739 |
411.64 |
Oct 26 2018 |
5559 |
404.27 |
Oct 26 2018 |
6821 |
415.54 |
Oct 26 2018 |
8738 |
411.64 |
Oct 19 2018 |
5573 |
404.27 |
Oct 19 2018 |
6821 |
415.54 |
Oct 19 2018 |
8759 |
411.64 |
Oct 12 2018 |
5551 |
404.27 |
Oct 12 2018 |
6805 |
415.54 |
Oct 12 2018 |
8729 |
411.64 |
Oct 05 2018 |
5561 |
404.05 |
Oct 05 2018 |
6789 |
415.54 |
Oct 05 2018 |
8799 |
411.64 |
Sep 28 2018 |
5420 |
404.05 |
Sep 28 2018 |
6799 |
415.54 |
Sep 28 2018 |
8576 |
411.64 |
Sep 21 2018 |
5403 |
404.05 |
Sep 21 2018 |
6777 |
415.54 |
Sep 21 2018 |
8561 |
411.64 |
Sep 14 2018 |
5398 |
404.05 |
Sep 14 2018 |
6815 |
415.54 |
Sep 14 2018 |
7995 |
406.24 |
Sep 07 2018 |
5489 |
404.05 |
Sep 07 2018 |
6890 |
415.54 |
Sep 07 2018 |
8136 |
406.24 |
Aug 31 2018 |
5535 |
404.05 |
Aug 31 2018 |
6960 |
415.54 |
Aug 31 2018 |
8190 |
406.24 |
Aug 24 2018 |
5538 |
404.05 |
Aug 24 2018 |
6486 |
410.92 |
Aug 24 2018 |
7921 |
403.72 |
Aug 17 2018 |
5664 |
405.75 |
Aug 17 2018 |
6603 |
410.92 |
Aug 17 2018 |
8247 |
406.08 |
Aug 10 2018 |
5696 |
405.75 |
Aug 10 2018 |
6609 |
410.92 |
Aug 10 2018 |
8366 |
406.08 |
Aug 03 2018 |
5811 |
405.75 |
Aug 03 2018 |
6693 |
410.92 |
Aug 03 2018 |
8438 |
406.08 |
Jul 27 2018 |
5918 |
406.42 |
Jul 27 2018 |
6717 |
410.92 |
Jul 27 2018 |
8581 |
407.01 |
Jul 20 2018 |
5890 |
406.42 |
Jul 20 2018 |
6822 |
410.92 |
Jul 20 2018 |
8733 |
407.01 |
Jul 13 2018 |
5497 |
400.21 |
Jul 13 2018 |
6687 |
410.92 |
Jul 13 2018 |
8253 |
403.89 |
Jul 06 2018 |
5301 |
400.21 |
Jul 06 2018 |
6297 |
407.81 |
Jul 06 2018 |
7994 |
403.89 |
Jun 29 2018 |
5314 |
400.21 |
Jun 29 2018 |
6307 |
407.81 |
Jun 29 2018 |
8017 |
403.89 |
Jun 22 2018 |
5446 |
400.21 |
Jun 22 2018 |
6512 |
407.81 |
Jun 22 2018 |
8223 |
403.89 |
Jun 15 2018 |
5307 |
398.1 |
Jun 15 2018 |
5887 |
400.66 |
Jun 15 2018 |
8526 |
405.88 |
Jun 08 2018 |
5562 |
400.7 |
Jun 08 2018 |
6009 |
400.66 |
Jun 08 2018 |
8441 |
404.39 |
Jun 01 2018 |
5833 |
400.7 |
Jun 01 2018 |
6049 |
400.66 |
Jun 01 2018 |
8713 |
404.39 |
May 25 2018 |
5853 |
400.7 |
May 25 2018 |
6274 |
401.93 |
May 25 2018 |
8398 |
400.7 |
May 18 2018 |
5922 |
400.7 |
May 18 2018 |
6276 |
401.93 |
May 18 2018 |
7958 |
396.94 |
May 11 2018 |
5777 |
398.9 |
May 11 2018 |
6218 |
401.93 |
May 11 2018 |
8231 |
399.06 |
May 04 2018 |
5914 |
399.11 |
May 04 2018 |
6357 |
401.93 |
May 04 2018 |
8498 |
400.03 |
Apr 27 2018 |
5926 |
399.11 |
Apr 27 2018 |
6392 |
401.93 |
Apr 27 2018 |
8512 |
400.03 |
Apr 20 2018 |
5466 |
393.66 |
Apr 20 2018 |
6437 |
401.93 |
Apr 20 2018 |
8227 |
397.34 |
Apr 13 2018 |
5286 |
392.09 |
Apr 13 2018 |
6117 |
398.32 |
Apr 13 2018 |
7760 |
393.49 |
Apr 06 2018 |
5398 |
392.09 |
Apr 06 2018 |
6113 |
398.32 |
Apr 06 2018 |
7807 |
393.49 |
Mar 30 2018 |
5563 |
392.09 |
Mar 30 2018 |
6781 |
405.11 |
Mar 30 2018 |
8643 |
399.11 |
Mar 23 2018 |
5999 |
395.76 |
Mar 23 2018 |
6114 |
397.42 |
Mar 23 2018 |
8699 |
398.65 |
Mar 16 2018 |
5964 |
395.76 |
Mar 16 2018 |
6114 |
397.42 |
Mar 16 2018 |
8683 |
398.65 |
Mar 09 2018 |
6004 |
395.76 |
Mar 09 2018 |
6041 |
397.42 |
Mar 09 2018 |
8672 |
398.65 |
Mar 02 2018 |
6038 |
395.76 |
Mar 02 2018 |
6081 |
397.42 |
Mar 02 2018 |
8852 |
398.65 |
Feb 23 2018 |
6099 |
395.76 |
Feb 23 2018 |
6141 |
397.42 |
Feb 23 2018 |
8926 |
398.65 |
Feb 16 2018 |
6113 |
395.76 |
Feb 16 2018 |
6144 |
397.42 |
Feb 16 2018 |
8948 |
398.65 |
Feb 09 2018 |
6077 |
395.76 |
Feb 09 2018 |
6170 |
397.42 |
Feb 09 2018 |
8913 |
398.65 |
Feb 02 2018 |
6073 |
395.76 |
Feb 02 2018 |
6166 |
397.42 |
Feb 02 2018 |
8895 |
398.65 |
Jan 26 2018 |
6095 |
395.76 |
Jan 26 2018 |
6185 |
397.42 |
Jan 26 2018 |
8913 |
398.65 |
Jan 19 2018 |
6093 |
395.76 |
Jan 19 2018 |
6185 |
397.42 |
Jan 19 2018 |
8916 |
398.65 |
Jan 12 2018 |
6095 |
395.76 |
Jan 12 2018 |
6182 |
397.42 |
Jan 12 2018 |
8916 |
398.65 |
Jan 05 2018 |
6095 |
395.76 |
Jan 05 2018 |
6193 |
397.42 |
Jan 05 2018 |
8927 |
398.65 |
Dec 29 2017 |
6095 |
395.76 |
Dec 29 2017 |
6193 |
397.42 |
Dec 29 2017 |
8928 |
398.65 |
Dec 22 2017 |
6095 |
395.76 |
Dec 22 2017 |
6194 |
397.42 |
Dec 22 2017 |
8929 |
398.65 |
Dec 15 2017 |
6095 |
395.76 |
Dec 15 2017 |
6194 |
397.42 |
Dec 15 2017 |
8926 |
398.65 |
Dec 08 2017 |
6095 |
395.76 |
Dec 08 2017 |
6194 |
397.42 |
Dec 08 2017 |
8926 |
398.65 |
Dec 01 2017 |
6095 |
395.76 |
Dec 01 2017 |
6194 |
397.42 |
Dec 01 2017 |
8926 |
398.65 |
Nov 24 2017 |
6095 |
395.76 |
Nov 24 2017 |
6194 |
397.42 |
Nov 24 2017 |
8926 |
398.65 |
Nov 17 2017 |
6095 |
395.76 |
Nov 17 2017 |
6194 |
397.42 |
Nov 17 2017 |
8926 |
398.65 |
Nov 10 2017 |
6099 |
395.76 |
Nov 10 2017 |
6194 |
397.42 |
Nov 10 2017 |
8932 |
398.65 |
Nov 03 2017 |
6099 |
395.76 |
Nov 03 2017 |
6195 |
397.42 |
Nov 03 2017 |
8932 |
398.65 |
Oct 27 2017 |
6151 |
395.76 |
Oct 27 2017 |
6195 |
397.42 |
Oct 27 2017 |
8973 |
398.65 |
Oct 20 2017 |
6104 |
395.76 |
Oct 20 2017 |
6211 |
397.42 |
Oct 20 2017 |
8949 |
398.65 |
Oct 13 2017 |
6132 |
395.76 |
Oct 13 2017 |
6211 |
397.42 |
Oct 13 2017 |
8966 |
398.65 |
Oct 06 2017 |
5433 |
388.51 |
Oct 06 2017 |
6207 |
397.42 |
Oct 06 2017 |
8646 |
396.13 |
Sep 29 2017 |
5432 |
388.51 |
Sep 29 2017 |
6210 |
397.42 |
Sep 29 2017 |
8581 |
396.13 |
Sep 22 2017 |
5518 |
388.51 |
Sep 22 2017 |
6211 |
397.42 |
Sep 22 2017 |
8666 |
396.13 |
Sep 15 2017 |
5541 |
388.51 |
Sep 15 2017 |
6268 |
397.42 |
Sep 15 2017 |
8660 |
395.56 |
Sep 08 2017 |
5507 |
388.51 |
Sep 08 2017 |
6289 |
397.42 |
Sep 08 2017 |
8767 |
395.56 |
Sep 01 2017 |
5680 |
390.38 |
Sep 01 2017 |
6378 |
397.42 |
Sep 01 2017 |
8982 |
397.43 |
Aug 25 2017 |
6048 |
390.38 |
Aug 25 2017 |
6441 |
397.81 |
Aug 25 2017 |
8915 |
394 |
Aug 18 2017 |
6081 |
390.38 |
Aug 18 2017 |
6498 |
397.81 |
Aug 18 2017 |
8994 |
394 |
Aug 11 2017 |
6130 |
390.38 |
Aug 11 2017 |
6454 |
397.81 |
Aug 11 2017 |
9021 |
394 |
Aug 04 2017 |
6164 |
390.38 |
Aug 04 2017 |
6551 |
397.81 |
Aug 04 2017 |
9100 |
394 |
Jul 28 2017 |
6223 |
390.38 |
Jul 28 2017 |
6601 |
397.81 |
Jul 28 2017 |
9211 |
394 |
Jul 21 2017 |
6795 |
395.32 |
Jul 21 2017 |
6683 |
397.81 |
Jul 21 2017 |
9791 |
397.32 |
Jul 14 2017 |
6029 |
386.57 |
Jul 14 2017 |
6724 |
397.81 |
Jul 14 2017 |
9850 |
397.32 |
Jul 07 2017 |
6070 |
386.57 |
Jul 07 2017 |
6773 |
397.83 |
Jul 07 2017 |
9518 |
394.3 |
Jun 30 2017 |
6099 |
386.57 |
Jun 30 2017 |
6784 |
397.44 |
Jun 30 2017 |
9552 |
394.3 |
Jun 23 2017 |
5688 |
381.11 |
Jun 23 2017 |
7924 |
399.46 |
Jun 23 2017 |
9902 |
396.32 |
Jun 16 2017 |
5702 |
381.11 |
Jun 16 2017 |
8418 |
403.54 |
Jun 16 2017 |
9122 |
390.12 |
Jun 09 2017 |
5574 |
381.11 |
Jun 09 2017 |
7608 |
394.59 |
Jun 09 2017 |
9005 |
390.12 |
Jun 02 2017 |
6332 |
386.79 |
Jun 02 2017 |
7656 |
394.59 |
Jun 02 2017 |
9077 |
389.04 |
May 26 2017 |
6347 |
386.79 |
May 26 2017 |
7816 |
395.49 |
May 26 2017 |
9202 |
389.83 |
May 19 2017 |
6498 |
386.79 |
May 19 2017 |
7857 |
395.49 |
May 19 2017 |
9319 |
389.83 |
May 12 2017 |
6537 |
386.79 |
May 12 2017 |
8007 |
395.49 |
May 12 2017 |
9411 |
389.83 |
May 05 2017 |
5638 |
376.78 |
May 05 2017 |
8020 |
395.49 |
May 05 2017 |
9010 |
386.14 |
Apr 28 2017 |
5622 |
376.78 |
Apr 28 2017 |
7880 |
395.49 |
Apr 28 2017 |
8932 |
386.14 |
Apr 21 2017 |
5758 |
377.26 |
Apr 21 2017 |
8044 |
395.49 |
Apr 21 2017 |
8359 |
380.68 |
Apr 14 2017 |
5832 |
377.26 |
Apr 14 2017 |
7552 |
389.9 |
Apr 14 2017 |
7748 |
375.3 |
Apr 07 2017 |
5707 |
376.05 |
Apr 07 2017 |
7640 |
389.9 |
Apr 07 2017 |
8838 |
385.58 |
Mar 31 2017 |
5780 |
376.05 |
Mar 31 2017 |
7657 |
387.63 |
Mar 31 2017 |
9026 |
385.58 |
Mar 24 2017 |
5679 |
376.05 |
Mar 24 2017 |
7245 |
384.23 |
Mar 24 2017 |
9740 |
392.45 |
Mar 17 2017 |
5759 |
376.05 |
Mar 17 2017 |
7318 |
384.23 |
Mar 17 2017 |
9809 |
392.45 |
Mar 10 2017 |
5783 |
376.05 |
Mar 10 2017 |
7402 |
384.23 |
Mar 10 2017 |
9880 |
392.45 |
Mar 03 2017 |
5788 |
376.05 |
Mar 03 2017 |
7343 |
384.23 |
Mar 03 2017 |
9851 |
392.45 |
Feb 24 2017 |
5843 |
376.05 |
Feb 24 2017 |
7304 |
384.23 |
Feb 24 2017 |
9905 |
392.45 |
Feb 17 2017 |
5878 |
376.05 |
Feb 17 2017 |
7159 |
384.23 |
Feb 17 2017 |
9953 |
392.45 |
Feb 10 2017 |
5947 |
376.05 |
Feb 10 2017 |
7184 |
384.23 |
Feb 10 2017 |
10013 |
392.45 |
Feb 03 2017 |
5957 |
376.05 |
Feb 03 2017 |
7209 |
384.23 |
Feb 03 2017 |
10022 |
392.45 |
Jan 27 2017 |
5932 |
376.05 |
Jan 27 2017 |
7216 |
384.23 |
Jan 27 2017 |
10030 |
392.45 |
Jan 20 2017 |
5938 |
376.05 |
Jan 20 2017 |
7229 |
384.23 |
Jan 20 2017 |
10015 |
392.45 |
Jan 13 2017 |
5944 |
376.05 |
Jan 13 2017 |
7232 |
384.23 |
Jan 13 2017 |
10024 |
392.45 |
Jan 06 2017 |
5944 |
376.05 |
Jan 06 2017 |
7228 |
384.23 |
Jan 06 2017 |
10006 |
392.45 |
Dec 30 2016 |
5944 |
376.05 |
Dec 30 2016 |
7230 |
384.23 |
Dec 30 2016 |
10006 |
392.45 |
Dec 23 2016 |
5944 |
376.05 |
Dec 23 2016 |
7230 |
384.23 |
Dec 23 2016 |
10006 |
392.45 |
Dec 16 2016 |
5944 |
376.05 |
Dec 16 2016 |
7234 |
384.23 |
Dec 16 2016 |
10004 |
392.45 |
Dec 09 2016 |
5942 |
376.05 |
Dec 09 2016 |
7234 |
384.23 |
Dec 09 2016 |
10007 |
392.45 |
Dec 02 2016 |
5942 |
376.05 |
Dec 02 2016 |
7234 |
384.23 |
Dec 02 2016 |
10008 |
392.45 |
Nov 25 2016 |
5942 |
376.05 |
Nov 25 2016 |
7230 |
384.23 |
Nov 25 2016 |
10006 |
392.45 |
Nov 18 2016 |
5942 |
376.05 |
Nov 18 2016 |
7230 |
384.23 |
Nov 18 2016 |
10006 |
392.45 |
Nov 11 2016 |
5937 |
376.05 |
Nov 11 2016 |
7230 |
384.23 |
Nov 11 2016 |
10002 |
392.45 |
Nov 04 2016 |
5937 |
376.05 |
Nov 04 2016 |
7230 |
384.23 |
Nov 04 2016 |
10002 |
392.45 |
Oct 28 2016 |
5953 |
376.05 |
Oct 28 2016 |
7230 |
384.23 |
Oct 28 2016 |
10020 |
392.45 |
Oct 21 2016 |
5961 |
376.05 |
Oct 21 2016 |
7226 |
384.23 |
Oct 21 2016 |
10024 |
392.45 |
Oct 14 2016 |
5960 |
376.05 |
Oct 14 2016 |
7253 |
384.23 |
Oct 14 2016 |
10070 |
392.45 |
Oct 07 2016 |
5435 |
370.01 |
Oct 07 2016 |
7259 |
384.23 |
Oct 07 2016 |
10065 |
392.45 |
Sep 30 2016 |
5439 |
370.01 |
Sep 30 2016 |
7268 |
384.23 |
Sep 30 2016 |
10072 |
392.45 |
Sep 23 2016 |
5398 |
370.01 |
Sep 23 2016 |
6578 |
376.88 |
Sep 23 2016 |
8377 |
378.67 |
Sep 16 2016 |
5373 |
370.01 |
Sep 16 2016 |
6617 |
376.88 |
Sep 16 2016 |
8384 |
378.67 |
Sep 09 2016 |
5462 |
370.01 |
Sep 09 2016 |
6690 |
376.88 |
Sep 09 2016 |
8421 |
378.67 |
Sep 02 2016 |
5476 |
370.01 |
Sep 02 2016 |
6793 |
376.88 |
Sep 02 2016 |
8519 |
378.67 |
Aug 26 2016 |
5173 |
370.01 |
Aug 26 2016 |
6817 |
376.88 |
Aug 26 2016 |
8225 |
378.67 |
Aug 19 2016 |
5196 |
370.01 |
Aug 19 2016 |
6850 |
376.88 |
Aug 19 2016 |
8246 |
378.67 |
Aug 12 2016 |
5198 |
370.01 |
Aug 12 2016 |
6932 |
376.88 |
Aug 12 2016 |
9238 |
378.67 |
Aug 05 2016 |
5239 |
370.01 |
Aug 05 2016 |
6979 |
376.88 |
Aug 05 2016 |
9347 |
378.67 |
Jul 29 2016 |
5135 |
370.01 |
Jul 29 2016 |
7024 |
376.88 |
Jul 29 2016 |
9427 |
378.67 |
Jul 22 2016 |
4947 |
366.28 |
Jul 22 2016 |
7170 |
376.88 |
Jul 22 2016 |
9565 |
378.67 |
Jun 22 2016 |
5726 |
374.12 |
Jun 22 2016 |
7390 |
376.88 |
Jun 22 2016 |
9473 |
371.26 |
Jun 15 2016 |
5825 |
374.12 |
Jun 15 2016 |
7626 |
378.72 |
Jun 15 2016 |
10105 |
375.42 |
Jun 08 2016 |
5808 |
374.12 |
Jun 08 2016 |
7602 |
377.67 |
Jun 08 2016 |
10003 |
374.34 |
Jun 01 2016 |
5885 |
374.12 |
Jun 01 2016 |
7748 |
378.72 |
Jun 01 2016 |
8759 |
362.18 |
May 25 2016 |
5468 |
368.81 |
May 25 2016 |
7231 |
373.46 |
May 25 2016 |
8805 |
362.18 |
May 18 2016 |
5530 |
369.06 |
May 18 2016 |
7301 |
373.46 |
May 18 2016 |
8863 |
362.43 |
May 11 2016 |
5545 |
369.06 |
May 11 2016 |
7273 |
373.46 |
May 11 2016 |
8840 |
362.43 |
May 04 2016 |
5413 |
367.91 |
May 04 2016 |
7193 |
373.46 |
May 04 2016 |
9630 |
369.29 |
Apr 27 2016 |
5588 |
367.91 |
Apr 27 2016 |
7404 |
373.46 |
Apr 27 2016 |
9821 |
369.29 |
Apr 20 2016 |
5625 |
367.91 |
Apr 20 2016 |
7182 |
370.71 |
Apr 20 2016 |
10261 |
372.33 |
Apr 13 2016 |
5455 |
363.7 |
Apr 13 2016 |
7101 |
370.71 |
Apr 13 2016 |
10238 |
372.33 |
Apr 06 2016 |
6162 |
370.49 |
Apr 06 2016 |
7104 |
370.71 |
Apr 06 2016 |
10620 |
374.77 |
Mar 30 2016 |
6093 |
370.49 |
Mar 30 2016 |
7009 |
370.41 |
Mar 30 2016 |
9835 |
368.98 |
Mar 23 2016 |
6252 |
370.49 |
Mar 23 2016 |
6573 |
365.13 |
Mar 23 2016 |
10021 |
369.32 |
Mar 16 2016 |
6311 |
370.49 |
Mar 16 2016 |
6732 |
368.08 |
Mar 16 2016 |
9463 |
365.45 |
Mar 09 2016 |
6324 |
370.49 |
Mar 09 2016 |
6732 |
368.08 |
Mar 09 2016 |
9487 |
365.45 |
Mar 02 2016 |
6305 |
370.49 |
Mar 02 2016 |
6730 |
368.08 |
Mar 02 2016 |
9455 |
365.45 |
Feb 24 2016 |
6337 |
370.49 |
Feb 24 2016 |
6702 |
368.08 |
Feb 24 2016 |
9443 |
365.45 |
Feb 17 2016 |
6430 |
370.49 |
Feb 17 2016 |
6751 |
368.08 |
Feb 17 2016 |
9531 |
365.45 |
Feb 10 2016 |
6445 |
370.49 |
Feb 10 2016 |
6780 |
368.08 |
Feb 10 2016 |
9568 |
365.45 |
Feb 03 2016 |
6474 |
370.49 |
Feb 03 2016 |
6794 |
368.08 |
Feb 03 2016 |
9579 |
365.45 |
Jan 27 2016 |
6491 |
370.49 |
Jan 27 2016 |
6803 |
368.08 |
Jan 27 2016 |
9611 |
365.45 |
Jan 20 2016 |
6490 |
370.49 |
Jan 20 2016 |
6827 |
368.08 |
Jan 20 2016 |
9632 |
365.45 |
Jan 13 2016 |
6492 |
370.49 |
Jan 13 2016 |
6835 |
368.08 |
Jan 13 2016 |
9639 |
365.45 |
Jan 06 2016 |
6492 |
370.49 |
Jan 06 2016 |
6839 |
368.08 |
Jan 06 2016 |
9643 |
365.45 |
Dec 30 2015 |
6492 |
370.49 |
Dec 30 2015 |
6839 |
368.08 |
Dec 30 2015 |
9642 |
365.45 |
Dec 23 2015 |
6492 |
370.49 |
Dec 23 2015 |
6839 |
368.08 |
Dec 23 2015 |
9642 |
365.45 |
Dec 16 2015 |
6492 |
370.49 |
Dec 16 2015 |
6839 |
368.08 |
Dec 16 2015 |
9642 |
365.45 |
Dec 09 2015 |
6492 |
370.49 |
Dec 09 2015 |
6847 |
368.08 |
Dec 09 2015 |
9644 |
365.45 |
Dec 02 2015 |
6493 |
370.49 |
Dec 02 2015 |
6848 |
368.08 |
Dec 02 2015 |
9645 |
365.45 |
Nov 25 2015 |
6493 |
370.49 |
Nov 25 2015 |
6848 |
368.08 |
Nov 25 2015 |
9645 |
365.45 |
Nov 18 2015 |
6493 |
370.49 |
Nov 18 2015 |
6848 |
368.08 |
Nov 18 2015 |
9645 |
365.45 |
Nov 11 2015 |
6485 |
370.49 |
Nov 11 2015 |
6848 |
368.08 |
Nov 11 2015 |
9647 |
365.45 |
Nov 04 2015 |
6485 |
370.49 |
Nov 04 2015 |
6848 |
368.08 |
Nov 04 2015 |
9647 |
365.45 |
Oct 28 2015 |
6486 |
370.49 |
Oct 28 2015 |
6839 |
368.08 |
Oct 28 2015 |
9632 |
365.45 |
Oct 21 2015 |
6479 |
370.49 |
Oct 21 2015 |
6849 |
368.08 |
Oct 21 2015 |
9633 |
365.45 |
Oct 14 2015 |
6483 |
370.49 |
Oct 14 2015 |
6850 |
368.08 |
Oct 14 2015 |
9635 |
365.45 |
Oct 07 2015 |
6108 |
366.33 |
Oct 07 2015 |
6843 |
368.08 |
Oct 07 2015 |
9637 |
365.45 |
Sep 30 2015 |
6114 |
366.33 |
Sep 30 2015 |
6847 |
368.08 |
Sep 30 2015 |
9656 |
365.45 |
Sep 23 2015 |
5951 |
363.9 |
Sep 23 2015 |
6849 |
368.08 |
Sep 23 2015 |
9691 |
365.45 |
Sep 16 2015 |
5909 |
363.9 |
Sep 16 2015 |
6625 |
365.38 |
Sep 16 2015 |
9671 |
365.45 |
Sep 09 2015 |
5905 |
363.9 |
Sep 09 2015 |
6646 |
365.38 |
Sep 09 2015 |
8763 |
357.74 |
Sep 02 2015 |
5968 |
363.9 |
Sep 02 2015 |
6604 |
365.38 |
Sep 02 2015 |
8730 |
357.74 |
Aug 26 2015 |
6072 |
363.9 |
Aug 26 2015 |
6738 |
365.38 |
Aug 26 2015 |
8861 |
357.74 |
Aug 19 2015 |
6263 |
363.9 |
Aug 19 2015 |
6751 |
365.38 |
Aug 19 2015 |
9041 |
357.74 |
Aug 12 2015 |
6230 |
363.9 |
Aug 12 2015 |
6821 |
365.38 |
Aug 12 2015 |
9072 |
357.74 |
Aug 05 2015 |
6286 |
363.9 |
Aug 05 2015 |
6807 |
365.38 |
Aug 05 2015 |
9123 |
357.74 |
Jul 29 2015 |
5555 |
355.86 |
Jul 29 2015 |
6930 |
365.38 |
Jul 29 2015 |
9247 |
357.74 |
Jul 22 2015 |
5704 |
357.79 |
Jul 22 2015 |
6907 |
365.38 |
Jul 22 2015 |
9502 |
360.07 |
Jul 15 2015 |
4797 |
343.92 |
Jul 15 2015 |
7023 |
365.38 |
Jul 15 2015 |
9588 |
360.07 |
Jul 08 2015 |
4843 |
343.92 |
Jul 08 2015 |
7067 |
365.38 |
Jul 08 2015 |
9727 |
360.07 |
Jul 01 2015 |
4877 |
343.92 |
Jul 01 2015 |
7133 |
365.38 |
Jul 01 2015 |
9802 |
360.07 |
Jun 24 2015 |
4911 |
343.92 |
Jun 24 2015 |
6889 |
362.21 |
Jun 24 2015 |
10237 |
363.07 |
Jun 17 2015 |
4899 |
343.92 |
Jun 17 2015 |
6986 |
362.81 |
Jun 17 2015 |
10129 |
361.51 |
Jun 10 2015 |
4911 |
343.92 |
Jun 10 2015 |
7027 |
362.81 |
Jun 10 2015 |
10077 |
361.51 |
Jun 03 2015 |
5007 |
343.92 |
Jun 03 2015 |
7975 |
372.41 |
Jun 03 2015 |
11207 |
369.44 |
May 27 2015 |
4793 |
341.41 |
May 27 2015 |
7986 |
372.41 |
May 27 2015 |
9595 |
356.69 |
May 20 2015 |
4853 |
341.41 |
May 20 2015 |
7722 |
369.08 |
May 20 2015 |
9297 |
353.19 |
May 13 2015 |
4967 |
342.36 |
May 13 2015 |
7736 |
369.08 |
May 13 2015 |
9382 |
353.67 |
May 06 2015 |
5205 |
346.65 |
May 06 2015 |
7506 |
369.08 |
May 06 2015 |
9657 |
358.04 |
Apr 29 2015 |
5282 |
346.65 |
Apr 29 2015 |
6878 |
361.27 |
Apr 29 2015 |
9724 |
358.04 |
Apr 22 2015 |
5349 |
346.65 |
Apr 22 2015 |
6926 |
361.27 |
Apr 22 2015 |
9801 |
358.04 |
Apr 15 2015 |
5382 |
346.65 |
Apr 15 2015 |
6569 |
357.3 |
Apr 15 2015 |
10112 |
360.04 |
Apr 08 2015 |
5059 |
342.31 |
Apr 08 2015 |
6672 |
357.3 |
Apr 08 2015 |
10127 |
360.04 |
Apr 01 2015 |
4074 |
328.04 |
Apr 01 2015 |
6127 |
349.7 |
Apr 01 2015 |
9341 |
352 |
Mar 25 2015 |
3896 |
328.04 |
Mar 25 2015 |
6268 |
352.04 |
Mar 25 2015 |
9287 |
353.63 |
Mar 18 2015 |
3821 |
328.04 |
Mar 18 2015 |
6438 |
355.54 |
Mar 18 2015 |
8252 |
345.65 |
Mar 11 2015 |
3907 |
328.04 |
Mar 11 2015 |
6504 |
355.54 |
Mar 11 2015 |
8576 |
345.65 |
Mar 04 2015 |
3985 |
328.04 |
Mar 04 2015 |
6640 |
355.54 |
Mar 04 2015 |
8656 |
345.65 |
Feb 25 2015 |
4011 |
328.04 |
Feb 25 2015 |
6643 |
355.54 |
Feb 25 2015 |
8660 |
345.65 |
Feb 18 2015 |
4099 |
328.04 |
Feb 18 2015 |
6681 |
355.54 |
Feb 18 2015 |
8752 |
345.65 |
Feb 11 2015 |
4127 |
328.04 |
Feb 11 2015 |
6701 |
355.54 |
Feb 11 2015 |
8789 |
345.65 |
Feb 04 2015 |
4155 |
328.04 |
Feb 04 2015 |
6701 |
355.54 |
Feb 04 2015 |
8799 |
345.65 |
Jan 28 2015 |
4154 |
328.04 |
Jan 28 2015 |
6727 |
355.54 |
Jan 28 2015 |
8811 |
345.65 |
Jan 21 2015 |
4166 |
328.04 |
Jan 21 2015 |
6728 |
355.54 |
Jan 21 2015 |
8838 |
345.65 |
Jan 14 2015 |
4170 |
328.04 |
Jan 14 2015 |
6742 |
355.54 |
Jan 14 2015 |
8851 |
345.65 |
Jan 07 2015 |
4170 |
328.04 |
Jan 07 2015 |
6728 |
355.54 |
Jan 07 2015 |
8839 |
345.65 |
Dec 31 2014 |
4170 |
328.04 |
Dec 31 2014 |
6727 |
355.54 |
Dec 31 2014 |
8840 |
345.65 |
Dec 24 2014 |
4170 |
328.04 |
Dec 24 2014 |
6727 |
355.54 |
Dec 24 2014 |
8840 |
345.65 |
Dec 17 2014 |
4170 |
328.04 |
Dec 17 2014 |
6720 |
355.54 |
Dec 17 2014 |
8839 |
345.65 |
Dec 10 2014 |
4170 |
328.04 |
Dec 10 2014 |
6720 |
355.54 |
Dec 10 2014 |
8839 |
345.65 |
Dec 03 2014 |
4170 |
328.04 |
Dec 03 2014 |
6720 |
355.54 |
Dec 03 2014 |
8839 |
345.65 |
Nov 26 2014 |
4170 |
328.04 |
Nov 26 2014 |
6720 |
355.54 |
Nov 26 2014 |
8839 |
345.65 |
Nov 19 2014 |
4170 |
328.04 |
Nov 19 2014 |
6720 |
355.54 |
Nov 19 2014 |
8839 |
345.65 |
Nov 12 2014 |
4170 |
328.04 |
Nov 12 2014 |
6720 |
355.54 |
Nov 12 2014 |
8839 |
345.65 |
Nov 05 2014 |
4170 |
328.04 |
Nov 05 2014 |
6720 |
355.54 |
Nov 05 2014 |
8839 |
345.65 |
Oct 29 2014 |
4171 |
328.04 |
Oct 29 2014 |
6720 |
355.54 |
Oct 29 2014 |
8837 |
345.65 |
Oct 22 2014 |
4175 |
328.04 |
Oct 22 2014 |
6700 |
355.54 |
Oct 22 2014 |
8850 |
345.65 |
Oct 15 2014 |
4172 |
328.04 |
Oct 15 2014 |
6692 |
355.54 |
Oct 15 2014 |
8839 |
345.65 |
Oct 08 2014 |
4028 |
325.52 |
Oct 08 2014 |
6687 |
355.54 |
Oct 08 2014 |
7795 |
335.25 |
Oct 01 2014 |
4030 |
325.52 |
Oct 01 2014 |
6695 |
355.54 |
Oct 01 2014 |
7803 |
335.25 |
Sep 24 2014 |
4033 |
325.52 |
Sep 24 2014 |
6700 |
355.54 |
Sep 24 2014 |
7793 |
335.25 |
Sep 17 2014 |
4021 |
325.52 |
Sep 17 2014 |
6733 |
355.54 |
Sep 17 2014 |
7803 |
335.25 |
Sep 10 2014 |
4025 |
325.52 |
Sep 10 2014 |
6654 |
355.54 |
Sep 10 2014 |
7795 |
335.25 |
Sep 03 2014 |
4036 |
325.52 |
Sep 03 2014 |
6088 |
348.22 |
Sep 03 2014 |
7824 |
335.25 |
Aug 27 2014 |
3983 |
325.52 |
Aug 27 2014 |
6148 |
348.22 |
Aug 27 2014 |
7814 |
335.25 |
Aug 20 2014 |
3993 |
325.52 |
Aug 20 2014 |
6131 |
348.22 |
Aug 20 2014 |
7832 |
335.25 |
Aug 13 2014 |
3999 |
325.52 |
Aug 13 2014 |
6152 |
348.22 |
Aug 13 2014 |
7877 |
335.25 |
Aug 06 2014 |
4190 |
327.48 |
Aug 06 2014 |
6174 |
348.22 |
Aug 06 2014 |
8280 |
339 |
Jul 30 2014 |
3667 |
319.1 |
Jul 30 2014 |
6197 |
348.22 |
Jul 30 2014 |
8358 |
339 |
Jul 23 2014 |
4183 |
326.88 |
Jul 23 2014 |
6137 |
348.22 |
Jul 23 2014 |
9103 |
346.27 |
Jul 16 2014 |
4211 |
326.88 |
Jul 16 2014 |
6132 |
348.22 |
Jul 16 2014 |
9071 |
346.27 |
Jul 09 2014 |
4213 |
326.88 |
Jul 09 2014 |
6652 |
353.26 |
Jul 09 2014 |
8052 |
336.34 |
Jul 02 2014 |
4260 |
326.88 |
Jul 02 2014 |
6710 |
353.26 |
Jul 02 2014 |
8149 |
336.34 |
Jun 25 2014 |
4319 |
326.88 |
Jun 25 2014 |
6798 |
353.26 |
Jun 25 2014 |
8111 |
336.34 |
Jun 18 2014 |
4343 |
326.88 |
Jun 18 2014 |
6706 |
351.42 |
Jun 18 2014 |
8310 |
337.85 |
Jun 11 2014 |
4273 |
325.05 |
Jun 11 2014 |
6740 |
351.42 |
Jun 11 2014 |
8405 |
337.85 |
Jun 04 2014 |
4328 |
325.05 |
Jun 04 2014 |
7156 |
354.61 |
Jun 04 2014 |
8552 |
338.49 |
May 28 2014 |
3959 |
318.69 |
May 28 2014 |
7189 |
354.61 |
May 28 2014 |
8573 |
338.49 |
May 21 2014 |
3981 |
318.69 |
May 21 2014 |
6908 |
350.35 |
May 21 2014 |
8601 |
338.49 |
May 14 2014 |
4022 |
318.69 |
May 14 2014 |
6977 |
350.35 |
May 14 2014 |
8647 |
338.49 |
May 07 2014 |
3948 |
318.69 |
May 07 2014 |
6923 |
350.35 |
May 07 2014 |
8590 |
338.49 |
Apr 30 2014 |
4163 |
318.69 |
Apr 30 2014 |
6504 |
341.55 |
Apr 30 2014 |
8500 |
335.15 |
Apr 23 2014 |
4276 |
318.69 |
Apr 23 2014 |
6604 |
341.55 |
Apr 23 2014 |
8457 |
333.54 |
Apr 16 2014 |
4272 |
318.69 |
Apr 16 2014 |
6609 |
341.76 |
Apr 16 2014 |
7614 |
325.16 |
Apr 09 2014 |
4225 |
315.5 |
Apr 09 2014 |
6645 |
341.76 |
Apr 09 2014 |
7775 |
325.49 |
Apr 02 2014 |
4902 |
325.43 |
Apr 02 2014 |
6727 |
341.76 |
Apr 02 2014 |
8857 |
337.77 |
Mar 26 2014 |
4854 |
325.43 |
Mar 26 2014 |
6176 |
332.16 |
Mar 26 2014 |
8780 |
336.19 |
Mar 19 2014 |
4862 |
325.43 |
Mar 19 2014 |
6231 |
332.16 |
Mar 19 2014 |
8828 |
336.19 |
Mar 12 2014 |
4893 |
325.43 |
Mar 12 2014 |
6274 |
332.16 |
Mar 12 2014 |
8871 |
336.19 |
Mar 05 2014 |
4868 |
325.43 |
Mar 05 2014 |
6297 |
332.16 |
Mar 05 2014 |
8888 |
336.19 |
Feb 26 2014 |
4863 |
325.43 |
Feb 26 2014 |
6313 |
332.16 |
Feb 26 2014 |
8916 |
336.19 |
Feb 19 2014 |
4917 |
325.43 |
Feb 19 2014 |
6342 |
332.16 |
Feb 19 2014 |
8958 |
336.19 |
Feb 12 2014 |
4906 |
325.43 |
Feb 12 2014 |
6351 |
332.16 |
Feb 12 2014 |
8963 |
336.19 |
Feb 05 2014 |
4950 |
325.43 |
Feb 05 2014 |
6433 |
332.16 |
Feb 05 2014 |
9033 |
336.19 |
Jan 29 2014 |
4943 |
325.43 |
Jan 29 2014 |
6484 |
332.16 |
Jan 29 2014 |
9051 |
336.19 |
Jan 22 2014 |
4934 |
325.43 |
Jan 22 2014 |
6479 |
332.16 |
Jan 22 2014 |
9029 |
336.19 |
Jan 15 2014 |
4936 |
325.43 |
Jan 15 2014 |
6508 |
332.16 |
Jan 15 2014 |
9053 |
336.19 |
Jan 08 2014 |
4933 |
325.43 |
Jan 08 2014 |
6521 |
332.16 |
Jan 08 2014 |
9062 |
336.19 |
Jan 01 2014 |
4933 |
325.43 |
Jan 01 2014 |
6522 |
332.16 |
Jan 01 2014 |
9062 |
336.19 |
Dec 25 2013 |
4933 |
325.43 |
Dec 25 2013 |
6522 |
332.16 |
Dec 25 2013 |
9063 |
336.19 |
Dec 18 2013 |
4933 |
325.43 |
Dec 18 2013 |
6522 |
332.16 |
Dec 18 2013 |
9063 |
336.19 |
Dec 11 2013 |
4933 |
325.43 |
Dec 11 2013 |
6522 |
332.16 |
Dec 11 2013 |
9063 |
336.19 |
Dec 04 2013 |
4934 |
325.43 |
Dec 04 2013 |
6523 |
332.16 |
Dec 04 2013 |
9064 |
336.19 |
Nov 27 2013 |
4934 |
325.43 |
Nov 27 2013 |
6523 |
332.16 |
Nov 27 2013 |
9064 |
336.19 |
Nov 20 2013 |
4934 |
325.43 |
Nov 20 2013 |
6523 |
332.16 |
Nov 20 2013 |
9065 |
336.19 |
Nov 13 2013 |
4934 |
325.43 |
Nov 13 2013 |
6523 |
332.16 |
Nov 13 2013 |
9065 |
336.19 |
Nov 06 2013 |
4934 |
325.43 |
Nov 06 2013 |
6523 |
332.16 |
Nov 06 2013 |
9065 |
336.19 |
Oct 30 2013 |
4934 |
325.43 |
Oct 30 2013 |
6523 |
332.16 |
Oct 30 2013 |
9065 |
336.19 |
Oct 23 2013 |
4931 |
325.43 |
Oct 23 2013 |
6523 |
332.16 |
Oct 23 2013 |
9066 |
336.19 |
Oct 16 2013 |
4954 |
325.43 |
Oct 16 2013 |
6507 |
332.16 |
Oct 16 2013 |
9071 |
336.19 |
Oct 09 2013 |
4572 |
319.05 |
Oct 09 2013 |
6506 |
332.16 |
Oct 09 2013 |
8413 |
329.94 |
Oct 02 2013 |
4581 |
319.05 |
Oct 02 2013 |
6503 |
332.16 |
Oct 02 2013 |
8416 |
329.94 |
Sep 25 2013 |
4561 |
319.05 |
Sep 25 2013 |
6461 |
332.16 |
Sep 25 2013 |
8397 |
329.94 |
Sep 18 2013 |
4527 |
319.05 |
Sep 18 2013 |
5729 |
322.23 |
Sep 18 2013 |
8193 |
328.06 |
Sep 11 2013 |
4545 |
319.05 |
Sep 11 2013 |
5731 |
322.23 |
Sep 11 2013 |
7555 |
321.37 |
Sep 04 2013 |
4564 |
319.05 |
Sep 04 2013 |
5766 |
322.23 |
Sep 04 2013 |
7575 |
321.37 |
Aug 28 2013 |
4573 |
319.05 |
Aug 28 2013 |
5801 |
322.23 |
Aug 28 2013 |
7613 |
321.37 |
Aug 21 2013 |
4595 |
319.05 |
Aug 21 2013 |
5849 |
322.23 |
Aug 21 2013 |
7663 |
321.37 |
Aug 14 2013 |
6323 |
344.91 |
Aug 14 2013 |
5971 |
323.69 |
Aug 14 2013 |
7878 |
327.19 |
Aug 07 2013 |
6325 |
344.91 |
Aug 07 2013 |
6099 |
323.69 |
Aug 07 2013 |
7972 |
327.19 |
Jul 31 2013 |
6425 |
344.91 |
Jul 31 2013 |
6151 |
323.69 |
Jul 31 2013 |
8017 |
327.19 |
Jul 24 2013 |
6369 |
344.91 |
Jul 24 2013 |
6188 |
323.69 |
Jul 24 2013 |
8044 |
327.19 |
Jul 17 2013 |
6406 |
344.91 |
Jul 17 2013 |
6213 |
323.69 |
Jul 17 2013 |
8048 |
327.19 |
Jul 10 2013 |
6433 |
344.91 |
Jul 10 2013 |
6286 |
323.69 |
Jul 10 2013 |
8154 |
327.19 |
Jul 03 2013 |
6465 |
344.91 |
Jul 03 2013 |
6391 |
323.69 |
Jul 03 2013 |
7319 |
318.27 |
Jun 26 2013 |
6445 |
344.91 |
Jun 26 2013 |
5164 |
305.74 |
Jun 26 2013 |
7545 |
319.29 |
Jun 19 2013 |
6533 |
344.91 |
Jun 19 2013 |
5946 |
314.53 |
Jun 19 2013 |
7534 |
318.15 |
Jun 12 2013 |
6615 |
344.91 |
Jun 12 2013 |
6001 |
314.53 |
Jun 12 2013 |
7651 |
318.15 |
Jun 05 2013 |
7906 |
361.97 |
Jun 05 2013 |
5937 |
314.6 |
Jun 05 2013 |
8150 |
324.59 |
May 29 2013 |
7850 |
361.97 |
May 29 2013 |
5992 |
314.6 |
May 29 2013 |
8162 |
324.59 |
May 22 2013 |
8076 |
361.97 |
May 22 2013 |
5952 |
313.28 |
May 22 2013 |
8354 |
324.59 |
May 15 2013 |
8342 |
364.33 |
May 15 2013 |
6005 |
313.28 |
May 15 2013 |
6622 |
305.61 |
May 08 2013 |
8368 |
364.33 |
May 08 2013 |
5702 |
309.63 |
May 08 2013 |
6573 |
305.61 |
May 01 2013 |
7753 |
354.99 |
May 01 2013 |
5790 |
309.63 |
May 01 2013 |
6681 |
305.61 |
Apr 24 2013 |
8336 |
363.92 |
Apr 24 2013 |
5758 |
309.63 |
Apr 24 2013 |
6671 |
305.61 |
Apr 17 2013 |
8452 |
363.92 |
Apr 17 2013 |
7224 |
326.85 |
Apr 17 2013 |
8960 |
328.96 |
Apr 10 2013 |
8299 |
361.49 |
Apr 10 2013 |
7132 |
326.85 |
Apr 10 2013 |
8783 |
327.01 |
Apr 03 2013 |
9548 |
376.45 |
Apr 03 2013 |
6378 |
317.07 |
Apr 03 2013 |
7969 |
318.31 |
Mar 27 2013 |
9778 |
376.45 |
Mar 27 2013 |
6731 |
320.99 |
Mar 27 2013 |
8513 |
323.5 |
Mar 20 2013 |
9741 |
376.45 |
Mar 20 2013 |
6638 |
321.17 |
Mar 20 2013 |
8929 |
328.09 |
Mar 13 2013 |
8603 |
394.82 |
Mar 13 2013 |
8939 |
328.09 |
Oct 19 2012 |
9099 |
376.45 |
Oct 19 2012 |
7635 |
348.29 |
Oct 19 2012 |
10583 |
354.63 |
Sep 23 2012 |
8981 |
375.6 |
Sep 23 2012 |
5979 |
327.17 |
Sep 23 2012 |
7700 |
327.17 |
Aug 31 2012 |
8666 |
375.6 |
Aug 31 2012 |
5000 |
314.35 |
Aug 31 2012 |
7952 |
331.37 |
Aug 24 2012 |
8583 |
375.6 |
Aug 24 2012 |
4892 |
313.18 |
Aug 24 2012 |
6445 |
314.35 |
Aug 10 2012 |
8391 |
375.6 |
Aug 10 2012 |
5018 |
317.25 |
Aug 10 2012 |
6578 |
317.25 |
Aug 03 2012 |
7978 |
371.65 |
Aug 03 2012 |
4948 |
317.29 |
Aug 03 2012 |
7124 |
324.42 |
Jul 27 2012 |
7914 |
371.65 |
Jul 27 2012 |
4863 |
317.29 |
Jul 27 2012 |
7036 |
324.42 |
Jul 06 2012 |
7677 |
371.65 |
Jul 06 2012 |
4974 |
321.2 |
Jul 06 2012 |
7304 |
328.44 |
Jun 22 2012 |
6816 |
360.38 |
Jun 22 2012 |
5173 |
332.67 |
Jun 22 2012 |
7122 |
329.65 |
Jun 15 2012 |
5937 |
347.8 |
Jun 15 2012 |
5762 |
341.64 |
Jun 15 2012 |
7396 |
327.76 |
Jun 08 2012 |
5833 |
347.8 |
Jun 08 2012 |
6324 |
351.37 |
Jun 08 2012 |
8000 |
336.11 |
Jun 01 2012 |
5895 |
347.8 |
Jun 01 2012 |
6049 |
351.37 |
Jun 01 2012 |
7989 |
336.11 |
May 25 2012 |
5474 |
347.8 |
May 25 2012 |
4577 |
340.07 |
May 25 2012 |
7691 |
338.81 |
May 18 2012 |
5552 |
347.8 |
May 18 2012 |
4650 |
340.07 |
May 18 2012 |
7814 |
338.81 |
May 11 2012 |
5495 |
347.8 |
May 11 2012 |
4595 |
340.07 |
May 11 2012 |
7841 |
338.81 |
May 04 2012 |
4801 |
341.68 |
May 04 2012 |
3721 |
322.74 |
May 04 2012 |
7207 |
332.45 |
Apr 27 2012 |
4312 |
341.68 |
Apr 27 2012 |
3617 |
322.74 |
Apr 27 2012 |
7011 |
330.86 |
Apr 13 2012 |
3293 |
337.53 |
Apr 13 2012 |
2893 |
312.72 |
Apr 13 2012 |
5773 |
317.3 |
Apr 06 2012 |
3036 |
337.53 |
Apr 06 2012 |
2553 |
304.2 |
Apr 06 2012 |
5456 |
313.09 |
Mar 27 2012 |
2956 |
337.53 |
Mar 27 2012 |
2499 |
304.2 |
Mar 27 2012 |
5350 |
313.09 |
Sep 23 2011 |
3616 |
327.15 |
Sep 23 2011 |
3059 |
304.2 |
Sep 23 2011 |
4826 |
315.68 |
Sep 16 2011 |
3617 |
327.15 |
Sep 16 2011 |
2899 |
298.88 |
Sep 16 2011 |
4543 |
309.78 |
Sep 10 2011 |
3554 |
327.15 |
Sep 10 2011 |
2281 |
279.02 |
Sep 10 2011 |
4027 |
300.33 |
Sep 02 2011 |
3483 |
327.15 |
Sep 02 2011 |
2281 |
279.02 |
Sep 02 2011 |
3992 |
300.33 |
Aug 26 2011 |
3611 |
331.11 |
Aug 26 2011 |
2277 |
279.02 |
Aug 26 2011 |
3841 |
297.34 |
Aug 19 2011 |
3529 |
331.11 |
Aug 19 2011 |
2185 |
279.02 |
Aug 19 2011 |
3397 |
297.34 |
Aug 12 2011 |
3518 |
331.11 |
Aug 12 2011 |
2140 |
279.02 |
Aug 12 2011 |
3361 |
297.34 |
Aug 05 2011 |
3266 |
324.31 |
Aug 05 2011 |
2140 |
279.02 |
Aug 05 2011 |
3394 |
298.43 |
Jul 29 2011 |
3252 |
324.31 |
Jul 29 2011 |
2136 |
279.02 |
Jul 29 2011 |
3380 |
298.43 |
Jul 22 2011 |
3070 |
324.31 |
Jul 22 2011 |
1991 |
279.02 |
Jul 22 2011 |
3198 |
298.43 |
Jul 15 2011 |
2933 |
324.31 |
Jul 15 2011 |
1881 |
278.8 |
Jul 15 2011 |
2935 |
295.5 |
Jul 08 2011 |
2811 |
324.31 |
Jul 08 2011 |
1867 |
282.04 |
Jul 08 2011 |
3066 |
301.07 |
Jul 01 2011 |
2238 |
324.31 |
Jul 01 2011 |
1327 |
282.04 |
Jul 01 2011 |
2387 |
301.07 |
Jun 17 2011 |
2179 |
324.31 |
Jun 17 2011 |
1059 |
263.37 |
Jun 17 2011 |
2316 |
298.88 |
Jun 10 2011 |
2450 |
341.9 |
Jun 10 2011 |
1286 |
274.03 |
Jun 10 2011 |
2566 |
305.78 |
Jun 03 2011 |
1932 |
324.31 |
Jun 03 2011 |
1172 |
274.03 |
Jun 03 2011 |
2239 |
300.07 |
May 29 2011 |
2011 |
328.07 |
May 29 2011 |
1161 |
274.03 |
May 29 2011 |
2409 |
306.22 |
May 06 2011 |
1912 |
318.47 |
May 06 2011 |
1165 |
278.63 |
May 06 2011 |
2277 |
295.69 |
Apr 22 2011 |
1868 |
306.19 |
Apr 22 2011 |
1293 |
274.06 |
Apr 22 2011 |
2211 |
284.77 |
Apr 01 2011 |
2302 |
323.52 |
Apr 01 2011 |
1497 |
270.23 |
Apr 01 2011 |
2216 |
282.21 |
Oct 15 2010 |
2337 |
301.48 |
Oct 15 2010 |
2116 |
279 |
Oct 15 2010 |
2732 |
282.21 |
Aug 15 2010 |
2229 |
300.87 |
Aug 15 2010 |
2143 |
284.88 |
Aug 15 2010 |
3055 |
295.76 |
Aug 01 2010 |
2196 |
300.87 |
Aug 01 2010 |
1902 |
279.38 |
Aug 01 2010 |
2874 |
294.45 |
Jul 15 2010 |
1928 |
298.77 |
Jul 15 2010 |
1735 |
275.7 |
Jul 15 2010 |
2391 |
284.87 |
Jul 01 2010 |
2030 |
300.87 |
Jul 01 2010 |
1748 |
273.94 |
Jul 01 2010 |
2703 |
292.22 |
Jun 15 2010 |
1994 |
300.87 |
Jun 15 2010 |
1619 |
270.41 |
Jun 15 2010 |
2618 |
292.58 |
Jun 01 2010 |
1775 |
300.87 |
Jun 01 2010 |
1394 |
270.41 |
Jun 01 2010 |
2588 |
298.13 |
May 27 2010 |
1600 |
300.87 |
May 27 2010 |
1452 |
295.17 |
May 27 2010 |
2289 |
297.42 |
May 15 2010 |
1708 |
303.79 |
May 15 2010 |
1160 |
262.34 |
May 15 2010 |
2122 |
286.51 |
Apr 30 2010 |
1097 |
262.34 |
Apr 30 2010 |
1762 |
273.11 |
Apr 15 2010 |
1757 |
315.01 |
Apr 15 2010 |
977 |
259.16 |
Apr 15 2010 |
1708 |
274.72 |
Apr 02 2010 |
1410 |
316.63 |
Apr 02 2010 |
770 |
253.22 |
Apr 02 2010 |
1438 |
274.88 |
Aug 30 2009 |
974 |
324.16 |
Aug 30 2009 |
617 |
259.81 |
Aug 30 2009 |
971 |
276.54 |
Aug 15 2009 |
1109 |
327.74 |
Aug 15 2009 |
629 |
259.81 |
Aug 15 2009 |
1072 |
283.15 |
Aug 01 2009 |
1095 |
327.74 |
Aug 01 2009 |
692 |
265.35 |
Aug 01 2009 |
1135 |
287.04 |
Jul 15 2009 |
1086 |
325.74 |
Jul 15 2009 |
693 |
265.35 |
Jul 15 2009 |
1137 |
287.04 |
Jul 01 2009 |
868 |
325.74 |
Jul 01 2009 |
533 |
257.78 |
Jul 01 2009 |
1019 |
285.69 |
Jun 15 2009 |
889 |
325.74 |
Jun 15 2009 |
542 |
260.58 |
Jun 15 2009 |
958 |
280.15 |
Jun 01 2009 |
897 |
333.49 |
Jun 01 2009 |
487 |
259.96 |
Jun 01 2009 |
958 |
285.57 |
May 15 2009 |
817 |
325.01 |
May 15 2009 |
480 |
254.64 |
May 15 2009 |
1021 |
288.52 |
May 01 2009 |
755 |
328.33 |
May 01 2009 |
476 |
253.81 |
May 01 2009 |
837 |
277.3 |
Apr 15 2009 |
641 |
312.35 |
Apr 15 2009 |
464 |
246.65 |
Apr 15 2009 |
717 |
266.53 |
Apr 01 2009 |
625 |
312.35 |
Apr 01 2009 |
480 |
251.8 |
Apr 01 2009 |
716 |
266.09 |
Oct 14 2008 |
605 |
312.35 |
Oct 14 2008 |
443 |
251.8 |
Oct 14 2008 |
682 |
266.09 |
Jul 13 2008 |
445 |
233.37 |