| Aug 14 2013 |
19178 |
463.29 |
| Aug 14 2013 |
25485 |
463.29 |
| Aug 07 2013 |
15583 |
426.6 |
| Aug 07 2013 |
20409 |
426.6 |
| Jul 31 2013 |
15695 |
426.6 |
| Jul 31 2013 |
20631 |
426.6 |
| Jul 24 2013 |
14366 |
412.64 |
| Jul 24 2013 |
18645 |
412.64 |
| Jul 17 2013 |
10925 |
378.61 |
| Jul 17 2013 |
13937 |
378.61 |
| Jul 10 2013 |
10076 |
368.07 |
| Jul 10 2013 |
12649 |
368.07 |
| Jul 03 2013 |
10160 |
368.07 |
| Jul 03 2013 |
12648 |
368.07 |
| Jun 26 2013 |
10390 |
368.07 |
| Jun 26 2013 |
12819 |
368.07 |
| Jun 19 2013 |
10501 |
367.94 |
| Jun 19 2013 |
12807 |
367.94 |
| Jun 12 2013 |
10563 |
367.94 |
| Jun 12 2013 |
13000 |
367.94 |
| Jun 05 2013 |
10438 |
367.94 |
| Jun 05 2013 |
12925 |
367.94 |
| May 29 2013 |
10488 |
367.94 |
| May 29 2013 |
12949 |
367.94 |
| May 22 2013 |
10671 |
367.94 |
| May 22 2013 |
13213 |
367.94 |
| May 15 2013 |
10755 |
367.94 |
| May 15 2013 |
13226 |
367.94 |
| May 08 2013 |
10700 |
367.94 |
| May 08 2013 |
13162 |
367.94 |
| May 01 2013 |
10827 |
367.94 |
| May 01 2013 |
13331 |
367.94 |
| Apr 24 2013 |
10829 |
367.94 |
| Apr 24 2013 |
13343 |
367.94 |
| Apr 17 2013 |
10843 |
367.94 |
| Apr 17 2013 |
13423 |
367.94 |
| Apr 10 2013 |
10746 |
367.94 |
| Apr 10 2013 |
13373 |
367.94 |
| Apr 03 2013 |
10702 |
367.94 |
| Apr 03 2013 |
13369 |
367.94 |
| Mar 27 2013 |
10724 |
367.94 |
| Mar 27 2013 |
13453 |
367.94 |
| Mar 20 2013 |
10536 |
367.94 |
| Mar 20 2013 |
13402 |
367.94 |
| Mar 13 2013 |
13430 |
367.94 |
| Oct 19 2012 |
12129 |
399.8 |
| Oct 19 2012 |
16362 |
399.8 |
| Sep 23 2012 |
12076 |
399.8 |
| Sep 23 2012 |
16261 |
399.8 |
| Aug 31 2012 |
11781 |
399.8 |
| Aug 31 2012 |
15962 |
399.8 |
| Aug 24 2012 |
11652 |
399.8 |
| Aug 24 2012 |
15854 |
399.8 |
| Aug 10 2012 |
11953 |
407.38 |
| Aug 10 2012 |
16550 |
407.38 |
| Aug 03 2012 |
11748 |
407.38 |
| Aug 03 2012 |
16361 |
407.38 |
| Jul 27 2012 |
11405 |
407.38 |
| Jul 27 2012 |
16073 |
407.38 |
| Jul 06 2012 |
11066 |
410.17 |
| Jul 06 2012 |
15998 |
410.17 |
| Jun 22 2012 |
3476 |
370.26 |
| Jun 22 2012 |
12833 |
451.95 |
| Jun 22 2012 |
17066 |
424.72 |
| Jun 15 2012 |
4522 |
404.83 |
| Jun 15 2012 |
13149 |
458.35 |
| Jun 15 2012 |
19028 |
436.94 |
| Jun 08 2012 |
4570 |
404.83 |
| Jun 08 2012 |
13118 |
458.35 |
| Jun 08 2012 |
18873 |
436.94 |
| Jun 01 2012 |
4824 |
404.83 |
| Jun 01 2012 |
12547 |
459.05 |
| Jun 01 2012 |
20375 |
451.12 |
| May 25 2012 |
4713 |
404.83 |
| May 25 2012 |
10053 |
452.31 |
| May 25 2012 |
18281 |
444.37 |
| May 18 2012 |
4896 |
404.83 |
| May 18 2012 |
9381 |
435.62 |
| May 18 2012 |
16535 |
427.32 |
| May 11 2012 |
4870 |
404.83 |
| May 11 2012 |
9405 |
438.67 |
| May 11 2012 |
16852 |
430.65 |
| May 04 2012 |
4610 |
404.83 |
| May 04 2012 |
9030 |
438.67 |
| May 04 2012 |
16470 |
430.65 |
| Apr 27 2012 |
4121 |
404.83 |
| Apr 27 2012 |
8585 |
433.87 |
| Apr 27 2012 |
16009 |
430.65 |
| Apr 13 2012 |
3513 |
404.83 |
| Apr 13 2012 |
6555 |
426.04 |
| Apr 13 2012 |
7611 |
433.87 |
| Apr 13 2012 |
14870 |
430.65 |
| Apr 06 2012 |
3243 |
404.83 |
| Apr 06 2012 |
5915 |
426.04 |
| Apr 06 2012 |
7164 |
433.87 |
| Apr 06 2012 |
14495 |
430.65 |
| Mar 27 2012 |
3433 |
404.83 |
| Mar 27 2012 |
5792 |
426.04 |
| Mar 27 2012 |
6886 |
433.87 |
| Mar 27 2012 |
14233 |
430.65 |
| Sep 23 2011 |
9243 |
448.58 |
| Sep 23 2011 |
8681 |
433.87 |
| Sep 23 2011 |
12104 |
430.65 |
| Sep 16 2011 |
9235 |
448.58 |
| Sep 16 2011 |
8632 |
433.87 |
| Sep 16 2011 |
12074 |
430.65 |
| Sep 10 2011 |
9032 |
448.58 |
| Sep 10 2011 |
8368 |
432.18 |
| Sep 10 2011 |
11253 |
423.57 |
| Sep 02 2011 |
8892 |
448.58 |
| Sep 02 2011 |
8326 |
432.18 |
| Sep 02 2011 |
11153 |
423.57 |
| Aug 26 2011 |
8872 |
448.58 |
| Aug 26 2011 |
8323 |
432.18 |
| Aug 26 2011 |
11149 |
423.57 |
| Aug 19 2011 |
8701 |
448.58 |
| Aug 19 2011 |
7986 |
432.18 |
| Aug 19 2011 |
10811 |
429.45 |
| Aug 12 2011 |
8654 |
448.58 |
| Aug 12 2011 |
7657 |
429.15 |
| Aug 12 2011 |
10577 |
427.79 |
| Aug 05 2011 |
8601 |
448.58 |
| Aug 05 2011 |
7333 |
423.91 |
| Aug 05 2011 |
10322 |
425.66 |
| Jul 29 2011 |
8528 |
448.58 |
| Jul 29 2011 |
7119 |
420.89 |
| Jul 29 2011 |
10200 |
425.22 |
| Jul 22 2011 |
8154 |
448.58 |
| Jul 22 2011 |
6664 |
421.95 |
| Jul 22 2011 |
10093 |
430.78 |
| Jul 15 2011 |
7774 |
448.58 |
| Jul 15 2011 |
6317 |
421.95 |
| Jul 15 2011 |
9655 |
430.78 |
| Jul 08 2011 |
7455 |
448.58 |
| Jul 08 2011 |
5654 |
421.95 |
| Jul 08 2011 |
9089 |
430.78 |
| Jul 01 2011 |
5977 |
448.58 |
| Jul 01 2011 |
4147 |
422.06 |
| Jul 01 2011 |
7481 |
435.31 |
| Jun 17 2011 |
6108 |
459.84 |
| Jun 17 2011 |
3612 |
413.45 |
| Jun 17 2011 |
7063 |
432.01 |
| Jun 10 2011 |
5897 |
459.84 |
| Jun 10 2011 |
3885 |
413.45 |
| Jun 10 2011 |
7177 |
432.01 |
