Aug 03 2018 |
1227 |
319.37 |
Aug 03 2018 |
1637 |
319.37 |
Jul 27 2018 |
1219 |
319.37 |
Jul 27 2018 |
1632 |
319.37 |
Jul 20 2018 |
1246 |
319.37 |
Jul 20 2018 |
1662 |
319.37 |
Jul 13 2018 |
1106 |
319.37 |
Jul 13 2018 |
1548 |
319.37 |
Jul 06 2018 |
959 |
319.37 |
Jul 06 2018 |
1356 |
319.37 |
Jun 29 2018 |
801 |
312.97 |
Jun 29 2018 |
1115 |
312.97 |
Jun 22 2018 |
771 |
310.47 |
Jun 22 2018 |
1090 |
310.47 |
Jun 15 2018 |
803 |
310.47 |
Jun 15 2018 |
1096 |
310.47 |
Jun 08 2018 |
837 |
310.47 |
Jun 08 2018 |
1131 |
310.47 |
Jun 01 2018 |
838 |
310.47 |
Jun 01 2018 |
1331 |
310.47 |
May 25 2018 |
881 |
310.47 |
May 25 2018 |
1395 |
310.47 |
May 18 2018 |
900 |
310.47 |
May 18 2018 |
1381 |
310.47 |
May 11 2018 |
897 |
310.47 |
May 11 2018 |
1426 |
310.47 |
May 04 2018 |
721 |
301.55 |
May 04 2018 |
1189 |
301.55 |
Apr 27 2018 |
524 |
291.6 |
Apr 27 2018 |
889 |
291.6 |
Apr 20 2018 |
537 |
291.6 |
Apr 20 2018 |
920 |
291.6 |
Apr 13 2018 |
539 |
291.6 |
Apr 13 2018 |
911 |
291.6 |
Apr 06 2018 |
549 |
291.6 |
Apr 06 2018 |
908 |
291.6 |
Mar 30 2018 |
567 |
291.6 |
Mar 30 2018 |
927 |
291.6 |
Mar 23 2018 |
573 |
291.6 |
Mar 23 2018 |
944 |
291.6 |
Mar 16 2018 |
575 |
291.6 |
Mar 16 2018 |
961 |
291.6 |
Mar 09 2018 |
580 |
291.6 |
Mar 09 2018 |
982 |
291.6 |
Mar 02 2018 |
585 |
291.6 |
Mar 02 2018 |
1112 |
291.6 |
Feb 23 2018 |
585 |
291.6 |
Feb 23 2018 |
1117 |
291.6 |
Feb 16 2018 |
586 |
291.6 |
Feb 16 2018 |
1124 |
291.6 |
Feb 09 2018 |
584 |
291.6 |
Feb 09 2018 |
1126 |
291.6 |
Feb 02 2018 |
590 |
291.6 |
Feb 02 2018 |
1133 |
291.6 |
Jan 26 2018 |
591 |
291.6 |
Jan 26 2018 |
1133 |
291.6 |
Jan 19 2018 |
591 |
291.6 |
Jan 19 2018 |
1134 |
291.6 |
Jan 12 2018 |
594 |
291.6 |
Jan 12 2018 |
1137 |
291.6 |
Jan 05 2018 |
597 |
291.6 |
Jan 05 2018 |
1140 |
291.6 |
Dec 29 2017 |
597 |
291.6 |
Dec 29 2017 |
1140 |
291.6 |
Dec 22 2017 |
597 |
291.6 |
Dec 22 2017 |
1140 |
291.6 |
Dec 15 2017 |
597 |
291.6 |
Dec 15 2017 |
1140 |
291.6 |
Dec 08 2017 |
597 |
291.6 |
Dec 08 2017 |
1140 |
291.6 |
Dec 01 2017 |
597 |
291.6 |
Dec 01 2017 |
1140 |
291.6 |
Nov 24 2017 |
597 |
291.6 |
Nov 24 2017 |
1140 |
291.6 |
Nov 17 2017 |
597 |
291.6 |
Nov 17 2017 |
1140 |
291.6 |
Nov 10 2017 |
597 |
291.6 |
Nov 10 2017 |
1140 |
291.6 |
Nov 03 2017 |
597 |
291.6 |
Nov 03 2017 |
1140 |
291.6 |
Oct 27 2017 |
597 |
291.6 |
Oct 27 2017 |
1140 |
291.6 |
Oct 20 2017 |
597 |
291.6 |
Oct 20 2017 |
1138 |
291.6 |
Oct 13 2017 |
597 |
291.6 |
Oct 13 2017 |
1138 |
291.6 |
Oct 06 2017 |
597 |
291.6 |
Oct 06 2017 |
1139 |
291.6 |
Sep 29 2017 |
597 |
291.6 |
Sep 29 2017 |
1140 |
291.6 |
Sep 22 2017 |
597 |
291.6 |
Sep 22 2017 |
1147 |
291.6 |
Sep 15 2017 |
603 |
291.6 |
Sep 15 2017 |
1154 |
291.6 |
Sep 08 2017 |
618 |
291.6 |
Sep 08 2017 |
1164 |
291.6 |
Sep 01 2017 |
631 |
291.6 |
Sep 01 2017 |
1108 |
291.6 |
Aug 25 2017 |
631 |
291.6 |
Aug 25 2017 |
1182 |
291.6 |
Aug 18 2017 |
642 |
291.6 |
Aug 18 2017 |
1197 |
291.6 |
Aug 11 2017 |
639 |
291.6 |
Aug 11 2017 |
1234 |
291.6 |
Aug 04 2017 |
711 |
294.28 |
Aug 04 2017 |
1357 |
294.28 |
Jul 28 2017 |
718 |
294.28 |
Jul 28 2017 |
1372 |
294.28 |
Jul 21 2017 |
753 |
294.28 |
Jul 21 2017 |
1390 |
294.28 |
Jul 14 2017 |
766 |
294.28 |
Jul 14 2017 |
1390 |
294.28 |
Jul 07 2017 |
778 |
294.28 |
Jul 07 2017 |
1399 |
294.28 |
Jun 30 2017 |
934 |
300.04 |
Jun 30 2017 |
1685 |
300.04 |
Jun 23 2017 |
1336 |
300.04 |
Jun 23 2017 |
1675 |
300.04 |
Jun 16 2017 |
1405 |
300.04 |
Jun 16 2017 |
1717 |
300.04 |
Jun 09 2017 |
1443 |
300.04 |
Jun 09 2017 |
1563 |
300.04 |
Jun 02 2017 |
1458 |
300.04 |
Jun 02 2017 |
1651 |
300.04 |
May 26 2017 |
1476 |
300.04 |
May 26 2017 |
1659 |
300.04 |
May 19 2017 |
1469 |
300.04 |
May 19 2017 |
1676 |
300.04 |
May 12 2017 |
1502 |
300.04 |
May 12 2017 |
1666 |
300.04 |
May 05 2017 |
1090 |
287.27 |
May 05 2017 |
1162 |
287.27 |
Apr 28 2017 |
1145 |
290.07 |
Apr 28 2017 |
1302 |
290.07 |
Apr 21 2017 |
1200 |
290.07 |
Apr 21 2017 |
1332 |
290.07 |
Apr 14 2017 |
1218 |
290.07 |
Apr 14 2017 |
1359 |
290.07 |
Apr 07 2017 |
4866 |
365.96 |
Apr 07 2017 |
987 |
281.53 |
Apr 07 2017 |
1591 |
298.42 |
Mar 31 2017 |
4934 |
365.96 |
Mar 31 2017 |
436 |
253.98 |
Mar 31 2017 |
1317 |
291.3 |
Mar 24 2017 |
4845 |
365.96 |
Mar 24 2017 |
431 |
253.98 |
Mar 24 2017 |
1305 |
291.3 |
Mar 17 2017 |
4911 |
365.96 |
Mar 17 2017 |
436 |
253.98 |
Mar 17 2017 |
1313 |
291.3 |
Mar 10 2017 |
4942 |
365.96 |
Mar 10 2017 |
442 |
253.98 |
Mar 10 2017 |
1325 |
291.3 |
Mar 03 2017 |
4960 |
365.96 |
Mar 03 2017 |
437 |
253.98 |
Mar 03 2017 |
1329 |
291.3 |
Feb 24 2017 |
4996 |
365.96 |
Feb 24 2017 |
450 |
253.98 |
Feb 24 2017 |
1368 |
291.3 |
Feb 17 2017 |
5024 |
365.96 |
Feb 17 2017 |
417 |
253.98 |
Feb 17 2017 |
1374 |
291.3 |
Feb 10 2017 |
5069 |
365.96 |
Feb 10 2017 |
416 |
253.98 |
Feb 10 2017 |
1381 |
291.3 |
Feb 03 2017 |
5082 |
365.96 |
Feb 03 2017 |
417 |
253.98 |
Feb 03 2017 |
1392 |
291.3 |
Jan 27 2017 |
5068 |
365.96 |
Jan 27 2017 |
417 |
253.98 |
Jan 27 2017 |
1394 |
291.3 |
Jan 20 2017 |
5069 |
365.96 |
Jan 20 2017 |
415 |
253.98 |
Jan 20 2017 |
1396 |
291.3 |
Jan 13 2017 |
5072 |
365.96 |
Jan 13 2017 |
415 |
253.98 |
Jan 13 2017 |
1397 |
291.3 |
Jan 06 2017 |
5072 |
365.96 |
Jan 06 2017 |
416 |
253.98 |
Jan 06 2017 |
1399 |
291.3 |
Dec 30 2016 |
5072 |
365.96 |
Dec 30 2016 |
418 |
253.98 |
Dec 30 2016 |
1402 |
291.3 |
Dec 23 2016 |
5072 |
365.96 |
Dec 23 2016 |
418 |
253.98 |
Dec 23 2016 |
1402 |
291.3 |
Dec 16 2016 |
5072 |
365.96 |
Dec 16 2016 |
418 |
253.98 |
Dec 16 2016 |
1404 |
291.3 |
Dec 09 2016 |
5071 |
365.96 |
Dec 09 2016 |
418 |
253.98 |
Dec 09 2016 |
1404 |
291.3 |
Dec 02 2016 |
5071 |
365.96 |
Dec 02 2016 |
418 |
253.98 |
Dec 02 2016 |
1404 |
291.3 |
Nov 25 2016 |
5071 |
365.96 |
Nov 25 2016 |
418 |
253.98 |
Nov 25 2016 |
1404 |
291.3 |
Nov 18 2016 |
5071 |
365.96 |
Nov 18 2016 |
418 |
253.98 |
Nov 18 2016 |
1404 |
291.3 |
Nov 11 2016 |
5067 |
365.96 |
Nov 11 2016 |
418 |
253.98 |
Nov 11 2016 |
1406 |
291.3 |
Nov 04 2016 |
5067 |
365.96 |
Nov 04 2016 |
418 |
253.98 |
Nov 04 2016 |
1406 |
291.3 |
Oct 28 2016 |
5082 |
365.96 |
Oct 28 2016 |
418 |
253.98 |
Oct 28 2016 |
1404 |
291.3 |
Oct 21 2016 |
5088 |
365.96 |
Oct 21 2016 |
418 |
253.98 |
Oct 21 2016 |
1403 |
291.3 |
Oct 14 2016 |
5096 |
365.96 |
Oct 14 2016 |
423 |
253.98 |
Oct 14 2016 |
1406 |
291.3 |
Oct 07 2016 |
5094 |
365.96 |
Oct 07 2016 |
423 |
253.98 |
Oct 07 2016 |
1408 |
291.3 |
Sep 30 2016 |
5100 |
365.96 |
Sep 30 2016 |
425 |
253.98 |
Sep 30 2016 |
1408 |
291.3 |
Sep 23 2016 |
5061 |
365.96 |
Sep 23 2016 |
425 |
253.98 |
Sep 23 2016 |
1400 |
291.3 |
Sep 16 2016 |
5040 |
365.96 |
Sep 16 2016 |
431 |
253.98 |
Sep 16 2016 |
1407 |
291.3 |
Sep 09 2016 |
5117 |
365.96 |
Sep 09 2016 |
438 |
253.98 |
Sep 09 2016 |
1462 |
291.3 |
Sep 02 2016 |
5130 |
365.96 |
Sep 02 2016 |
502 |
256.03 |
Sep 02 2016 |
496 |
256.03 |
Aug 26 2016 |
4818 |
365.96 |
Aug 26 2016 |
508 |
256.03 |
Aug 26 2016 |
502 |
256.03 |
Aug 19 2016 |
4838 |
365.96 |
Aug 19 2016 |
509 |
256.03 |
Aug 19 2016 |
503 |
256.03 |
Aug 12 2016 |
4834 |
365.96 |
Aug 12 2016 |
517 |
256.03 |
Aug 12 2016 |
785 |
256.03 |
Aug 05 2016 |
4901 |
365.96 |
Aug 05 2016 |
539 |
256.03 |
Aug 05 2016 |
872 |
256.03 |
Jul 29 2016 |
4793 |
365.96 |
Jul 29 2016 |
546 |
256.03 |
Jul 29 2016 |
852 |
256.03 |
Jul 22 2016 |
4922 |
365.96 |
Jul 22 2016 |
566 |
256.03 |
Jul 22 2016 |
879 |
256.03 |
Jun 22 2016 |
5042 |
365.96 |
Jun 22 2016 |
398 |
241.33 |
Jun 22 2016 |
764 |
241.33 |
Jun 15 2016 |
5131 |
365.96 |
Jun 15 2016 |
409 |
241.33 |
Jun 15 2016 |
766 |
241.33 |
Jun 08 2016 |
5121 |
365.96 |
Jun 08 2016 |
409 |
241.33 |
Jun 08 2016 |
763 |
241.33 |
Jun 01 2016 |
5186 |
365.96 |
Jun 01 2016 |
420 |
241.33 |
Jun 01 2016 |
835 |
241.33 |
May 25 2016 |
5227 |
365.96 |
May 25 2016 |
441 |
241.33 |
May 25 2016 |
856 |
241.33 |
May 18 2016 |
5246 |
365.96 |
May 18 2016 |
470 |
244.86 |
May 18 2016 |
984 |
247.65 |
May 11 2016 |
5264 |
365.96 |
May 11 2016 |
471 |
244.86 |
May 11 2016 |
959 |
247.65 |
May 04 2016 |
5242 |
365.96 |
May 04 2016 |
445 |
244.86 |
May 04 2016 |
961 |
247.65 |
Apr 27 2016 |
474 |
244.86 |
Apr 27 2016 |
925 |
244.86 |
Apr 20 2016 |
551 |
244.86 |
Apr 20 2016 |
999 |
244.86 |
Apr 13 2016 |
512 |
242.34 |
Apr 13 2016 |
946 |
242.34 |
Apr 06 2016 |
593 |
262.16 |
Apr 06 2016 |
516 |
242.34 |
Apr 06 2016 |
946 |
242.34 |
Mar 30 2016 |
577 |
262.16 |
Mar 30 2016 |
512 |
242.34 |
Mar 30 2016 |
942 |
242.34 |
Mar 23 2016 |
2017 |
307.33 |
Mar 23 2016 |
517 |
242.34 |
Mar 23 2016 |
959 |
242.34 |
Mar 16 2016 |
2051 |
307.33 |
Mar 16 2016 |
499 |
242.34 |
Mar 16 2016 |
936 |
242.34 |
Mar 09 2016 |
2068 |
307.33 |
Mar 09 2016 |
505 |
242.34 |
Mar 09 2016 |
958 |
242.34 |
Mar 02 2016 |
2059 |
307.33 |
Mar 02 2016 |
496 |
242.34 |
Mar 02 2016 |
945 |
242.34 |
Feb 24 2016 |
2080 |
307.33 |
Feb 24 2016 |
500 |
242.34 |
Feb 24 2016 |
951 |
242.34 |
Feb 17 2016 |
2110 |
307.33 |
Feb 17 2016 |
502 |
242.34 |
Feb 17 2016 |
958 |
242.34 |
Feb 10 2016 |
2127 |
307.33 |
Feb 10 2016 |
507 |
242.34 |
Feb 10 2016 |
964 |
242.34 |
Feb 03 2016 |
2140 |
307.33 |
Feb 03 2016 |
508 |
242.34 |
Feb 03 2016 |
963 |
242.34 |
Jan 27 2016 |
2155 |
307.33 |
Jan 27 2016 |
509 |
242.34 |
Jan 27 2016 |
969 |
242.34 |
Jan 20 2016 |
2157 |
307.33 |
Jan 20 2016 |
508 |
242.34 |
Jan 20 2016 |
969 |
242.34 |
Jan 13 2016 |
2158 |
307.33 |
Jan 13 2016 |
508 |
242.34 |
Jan 13 2016 |
969 |
242.34 |
Jan 06 2016 |
2158 |
307.33 |
Jan 06 2016 |
508 |
242.34 |
Jan 06 2016 |
969 |
242.34 |
Dec 30 2015 |
2158 |
307.33 |
Dec 30 2015 |
507 |
242.34 |
Dec 30 2015 |
967 |
242.34 |
Dec 23 2015 |
2158 |
307.33 |
Dec 23 2015 |
507 |
242.34 |
Dec 23 2015 |
967 |
242.34 |
Dec 16 2015 |
2158 |
307.33 |
Dec 16 2015 |
507 |
242.34 |
Dec 16 2015 |
967 |
242.34 |
Dec 09 2015 |
2158 |
307.33 |
Dec 09 2015 |
508 |
242.34 |
Dec 09 2015 |
968 |
242.34 |
Dec 02 2015 |
2158 |
307.33 |
Dec 02 2015 |
508 |
242.34 |
Dec 02 2015 |
968 |
242.34 |
Nov 25 2015 |
2158 |
307.33 |
Nov 25 2015 |
508 |
242.34 |
Nov 25 2015 |
968 |
242.34 |
Nov 18 2015 |
2158 |
307.33 |
Nov 18 2015 |
508 |
242.34 |
Nov 18 2015 |
968 |
242.34 |
Nov 11 2015 |
2157 |
307.33 |
Nov 11 2015 |
508 |
242.34 |
Nov 11 2015 |
968 |
242.34 |
Nov 04 2015 |
2157 |
307.33 |
Nov 04 2015 |
508 |
242.34 |
Nov 04 2015 |
968 |
242.34 |
Oct 28 2015 |
2157 |
307.33 |
Oct 28 2015 |
508 |
242.34 |
Oct 28 2015 |
967 |
242.34 |
Oct 21 2015 |
2154 |
307.33 |
Oct 21 2015 |
511 |
242.34 |
Oct 21 2015 |
969 |
242.34 |
Oct 14 2015 |
2155 |
307.33 |
Oct 14 2015 |
511 |
242.34 |
Oct 14 2015 |
969 |
242.34 |
Oct 07 2015 |
2155 |
307.33 |
Oct 07 2015 |
511 |
242.34 |
Oct 07 2015 |
969 |
242.34 |
Sep 30 2015 |
2157 |
307.33 |
Sep 30 2015 |
512 |
242.34 |
Sep 30 2015 |
970 |
242.34 |
Sep 23 2015 |
2163 |
307.33 |
Sep 23 2015 |
511 |
242.34 |
Sep 23 2015 |
976 |
242.34 |
Sep 16 2015 |
2148 |
307.33 |
Sep 16 2015 |
517 |
242.34 |
Sep 16 2015 |
975 |
242.34 |
Sep 09 2015 |
2152 |
307.33 |
Sep 09 2015 |
514 |
242.34 |
Sep 09 2015 |
969 |
242.34 |
Sep 02 2015 |
2172 |
307.33 |
Sep 02 2015 |
529 |
242.86 |
Sep 02 2015 |
983 |
242.86 |
Aug 26 2015 |
2224 |
307.33 |
Aug 26 2015 |
538 |
242.86 |
Aug 26 2015 |
991 |
242.86 |
Aug 19 2015 |
2312 |
307.33 |
Aug 19 2015 |
537 |
242.86 |
Aug 19 2015 |
983 |
242.86 |
Aug 12 2015 |
2282 |
307.33 |
Aug 12 2015 |
544 |
242.86 |
Aug 12 2015 |
949 |
242.86 |
Aug 05 2015 |
2310 |
307.33 |
Aug 05 2015 |
538 |
242.86 |
Aug 05 2015 |
951 |
242.86 |
Jul 29 2015 |
2307 |
307.33 |
Jul 29 2015 |
545 |
242.86 |
Jul 29 2015 |
961 |
242.86 |
Jul 22 2015 |
2312 |
307.33 |
Jul 22 2015 |
527 |
242.86 |
Jul 22 2015 |
950 |
242.86 |
Jul 15 2015 |
2466 |
307.33 |
Jul 15 2015 |
561 |
242.86 |
Jul 15 2015 |
994 |
242.86 |
Jul 08 2015 |
2485 |
307.33 |
Jul 08 2015 |
586 |
242.86 |
Jul 08 2015 |
1036 |
242.86 |
Jul 01 2015 |
2524 |
307.33 |
Jul 01 2015 |
598 |
242.86 |
Jul 01 2015 |
1052 |
242.86 |
Jun 24 2015 |
2568 |
307.33 |
Jun 24 2015 |
768 |
250.7 |
Jun 24 2015 |
1299 |
250.7 |
Jun 17 2015 |
2546 |
307.33 |
Jun 17 2015 |
862 |
253.72 |
Jun 17 2015 |
1524 |
255.79 |
Jun 10 2015 |
2559 |
307.33 |
Jun 10 2015 |
875 |
253.46 |
Jun 10 2015 |
1682 |
260.69 |
Jun 03 2015 |
2649 |
307.33 |
Jun 03 2015 |
868 |
252.67 |
Jun 03 2015 |
1437 |
252.87 |
May 27 2015 |
2629 |
307.33 |
May 27 2015 |
869 |
252.67 |
May 27 2015 |
1398 |
252.87 |
May 20 2015 |
2667 |
307.33 |
May 20 2015 |
893 |
252.67 |
May 20 2015 |
1409 |
252.87 |
May 13 2015 |
2707 |
307.33 |
May 13 2015 |
895 |
252.67 |
May 13 2015 |
1407 |
252.87 |
May 06 2015 |
2642 |
307.33 |
May 06 2015 |
777 |
252.67 |
May 06 2015 |
1313 |
252.87 |
Apr 29 2015 |
2714 |
307.33 |
Apr 29 2015 |
809 |
252.36 |
Apr 29 2015 |
1561 |
256.78 |
Apr 22 2015 |
2745 |
307.33 |
Apr 22 2015 |
819 |
252.36 |
Apr 22 2015 |
1575 |
256.78 |
Apr 15 2015 |
2250 |
297.2 |
Apr 15 2015 |
825 |
252.36 |
Apr 15 2015 |
1797 |
260.93 |
Apr 08 2015 |
2262 |
297.2 |
Apr 08 2015 |
836 |
252.36 |
Apr 08 2015 |
1419 |
252.36 |
Apr 01 2015 |
1725 |
283.46 |
Apr 01 2015 |
923 |
254.95 |
Apr 01 2015 |
1576 |
254.95 |
Mar 25 2015 |
938 |
259.75 |
Mar 25 2015 |
909 |
254.95 |
Mar 25 2015 |
1542 |
254.95 |
Mar 18 2015 |
940 |
259.75 |
Mar 18 2015 |
935 |
254.95 |
Mar 18 2015 |
1549 |
254.95 |
Mar 11 2015 |
968 |
259.75 |
Mar 11 2015 |
944 |
254.95 |
Mar 11 2015 |
1682 |
254.95 |
Mar 04 2015 |
1001 |
259.75 |
Mar 04 2015 |
970 |
254.95 |
Mar 04 2015 |
1699 |
254.95 |
Feb 25 2015 |
1022 |
259.75 |
Feb 25 2015 |
1280 |
264.79 |
Feb 25 2015 |
1831 |
256.86 |
Feb 18 2015 |
1065 |
259.75 |
Feb 18 2015 |
1303 |
264.79 |
Feb 18 2015 |
1861 |
256.86 |
Feb 11 2015 |
1074 |
259.75 |
Feb 11 2015 |
1310 |
264.79 |
Feb 11 2015 |
1865 |
256.86 |
Feb 04 2015 |
1081 |
259.75 |
Feb 04 2015 |
1319 |
264.79 |
Feb 04 2015 |
1870 |
256.86 |
Jan 28 2015 |
1084 |
259.75 |
Jan 28 2015 |
1320 |
264.79 |
Jan 28 2015 |
1869 |
256.86 |
Jan 21 2015 |
1094 |
259.75 |
Jan 21 2015 |
1326 |
264.79 |
Jan 21 2015 |
1878 |
256.86 |
Jan 14 2015 |
1095 |
259.75 |
Jan 14 2015 |
1328 |
264.79 |
Jan 14 2015 |
1884 |
256.86 |
Jan 07 2015 |
1095 |
259.75 |
Jan 07 2015 |
1331 |
264.79 |
Jan 07 2015 |
1884 |
256.86 |
Dec 31 2014 |
1095 |
259.75 |
Dec 31 2014 |
1331 |
264.79 |
Dec 31 2014 |
1885 |
256.86 |
Dec 24 2014 |
1095 |
259.75 |
Dec 24 2014 |
1331 |
264.79 |
Dec 24 2014 |
1885 |
256.86 |
Dec 17 2014 |
1095 |
259.75 |
Dec 17 2014 |
1331 |
264.79 |
Dec 17 2014 |
1884 |
256.86 |
Dec 10 2014 |
1095 |
259.75 |
Dec 10 2014 |
1331 |
264.79 |
Dec 10 2014 |
1884 |
256.86 |
Dec 03 2014 |
1095 |
259.75 |
Dec 03 2014 |
1331 |
264.79 |
Dec 03 2014 |
1884 |
256.86 |
Nov 26 2014 |
1095 |
259.75 |
Nov 26 2014 |
1331 |
264.79 |
Nov 26 2014 |
1884 |
256.86 |
Nov 19 2014 |
1095 |
259.75 |
Nov 19 2014 |
1331 |
264.79 |
Nov 19 2014 |
1884 |
256.86 |
Nov 12 2014 |
1095 |
259.75 |
Nov 12 2014 |
1331 |
264.79 |
Nov 12 2014 |
1884 |
256.86 |
Nov 05 2014 |
1095 |
259.75 |
Nov 05 2014 |
1331 |
264.79 |
Nov 05 2014 |
1884 |
256.86 |
Oct 29 2014 |
1096 |
259.75 |
Oct 29 2014 |
1331 |
264.79 |
Oct 29 2014 |
1886 |
256.86 |
Oct 22 2014 |
1098 |
259.75 |
Oct 22 2014 |
1327 |
264.79 |
Oct 22 2014 |
1897 |
256.86 |
Oct 15 2014 |
1098 |
259.75 |
Oct 15 2014 |
1325 |
264.79 |
Oct 15 2014 |
1896 |
256.86 |
Oct 08 2014 |
1095 |
259.75 |
Oct 08 2014 |
1323 |
264.79 |
Oct 08 2014 |
1894 |
256.86 |
Oct 01 2014 |
1096 |
259.75 |
Oct 01 2014 |
1327 |
264.79 |
Oct 01 2014 |
1890 |
256.86 |
Sep 24 2014 |
1093 |
259.75 |
Sep 24 2014 |
1330 |
264.79 |
Sep 24 2014 |
1886 |
256.86 |
Sep 17 2014 |
1088 |
259.75 |
Sep 17 2014 |
1370 |
264.79 |
Sep 17 2014 |
1894 |
256.86 |
Sep 10 2014 |
1091 |
259.75 |
Sep 10 2014 |
1492 |
268.18 |
Sep 10 2014 |
1892 |
257.1 |
Sep 03 2014 |
1096 |
259.75 |
Sep 03 2014 |
1507 |
268.18 |
Sep 03 2014 |
1918 |
257.1 |
Aug 27 2014 |
1109 |
259.75 |
Aug 27 2014 |
1535 |
268.18 |
Aug 27 2014 |
1935 |
257.1 |
Aug 20 2014 |
1115 |
259.75 |
Aug 20 2014 |
1534 |
268.18 |
Aug 20 2014 |
1947 |
257.1 |
Aug 13 2014 |
1124 |
259.75 |
Aug 13 2014 |
1549 |
268.18 |
Aug 13 2014 |
1968 |
257.1 |
Aug 06 2014 |
2496 |
297 |
Aug 06 2014 |
1581 |
268.18 |
Aug 06 2014 |
1965 |
257.1 |
Jul 30 2014 |
5197 |
371.85 |
Jul 30 2014 |
2515 |
297 |
Jul 30 2014 |
1596 |
268.18 |
Jul 30 2014 |
1987 |
257.1 |
Jul 23 2014 |
5087 |
371.85 |
Jul 23 2014 |
3351 |
312.77 |
Jul 23 2014 |
1590 |
268.18 |
Jul 23 2014 |
2001 |
257.1 |
Jul 16 2014 |
5189 |
371.85 |
Jul 16 2014 |
3388 |
312.77 |
Jul 16 2014 |
1569 |
268.18 |
Jul 16 2014 |
1987 |
257.1 |
Jul 09 2014 |
5063 |
371.85 |
Jul 09 2014 |
3402 |
312.77 |
Jul 09 2014 |
1613 |
268.18 |
Jul 09 2014 |
1981 |
257.1 |
Jul 02 2014 |
5208 |
371.85 |
Jul 02 2014 |
3450 |
312.77 |
Jul 02 2014 |
1629 |
268.18 |
Jul 02 2014 |
2051 |
257.1 |
Jun 25 2014 |
5061 |
371.85 |
Jun 25 2014 |
3493 |
312.77 |
Jun 25 2014 |
2502 |
286.47 |
Jun 25 2014 |
2162 |
258.94 |
Jun 18 2014 |
5040 |
371.85 |
Jun 18 2014 |
3535 |
312.77 |
Jun 18 2014 |
2557 |
286.47 |
Jun 18 2014 |
2174 |
258.94 |
Jun 11 2014 |
5279 |
371.85 |
Jun 11 2014 |
3565 |
312.77 |
Jun 11 2014 |
2589 |
286.47 |
Jun 11 2014 |
2186 |
258.94 |
Jun 04 2014 |
5325 |
371.85 |
Jun 04 2014 |
3608 |
312.77 |
Jun 04 2014 |
2526 |
283.42 |
Jun 04 2014 |
2236 |
258.94 |
May 28 2014 |
5374 |
371.85 |
May 28 2014 |
3632 |
312.77 |
May 28 2014 |
2566 |
283.42 |
May 28 2014 |
2266 |
258.94 |
May 21 2014 |
5363 |
371.85 |
May 21 2014 |
3637 |
312.77 |
May 21 2014 |
2624 |
283.42 |
May 21 2014 |
2284 |
258.94 |
May 14 2014 |
5450 |
371.85 |
May 14 2014 |
3668 |
312.77 |
May 14 2014 |
2661 |
283.42 |
May 14 2014 |
2323 |
258.94 |
May 07 2014 |
5192 |
371.85 |
May 07 2014 |
3585 |
312.77 |
May 07 2014 |
3858 |
304.98 |
May 07 2014 |
2573 |
263.36 |
Apr 30 2014 |
5453 |
371.85 |
Apr 30 2014 |
3806 |
312.77 |
Apr 30 2014 |
4032 |
304.98 |
Apr 30 2014 |
2688 |
263.36 |
Apr 23 2014 |
5625 |
371.85 |
Apr 23 2014 |
6672 |
352.97 |
Apr 23 2014 |
4067 |
304.98 |
Apr 23 2014 |
4015 |
282.74 |
Apr 16 2014 |
5568 |
371.85 |
Apr 16 2014 |
6690 |
352.97 |
Apr 16 2014 |
4085 |
304.98 |
Apr 16 2014 |
4007 |
282.74 |
Apr 09 2014 |
5578 |
371.85 |
Apr 09 2014 |
10511 |
389.24 |
Apr 09 2014 |
4132 |
304.98 |
Apr 09 2014 |
5532 |
300.84 |
Apr 02 2014 |
5425 |
371.85 |
Apr 02 2014 |
14273 |
422.56 |
Apr 02 2014 |
6168 |
334.39 |
Apr 02 2014 |
10377 |
351.92 |
Mar 26 2014 |
5416 |
371.85 |
Mar 26 2014 |
13999 |
422.56 |
Mar 26 2014 |
8800 |
363.36 |
Mar 26 2014 |
11740 |
362.57 |
Mar 19 2014 |
5513 |
371.85 |
Mar 19 2014 |
13932 |
422.56 |
Mar 19 2014 |
8866 |
363.36 |
Mar 19 2014 |
11775 |
362.57 |
Mar 12 2014 |
5539 |
371.85 |
Mar 12 2014 |
13964 |
422.56 |
Mar 12 2014 |
8900 |
363.36 |
Mar 12 2014 |
11854 |
362.57 |
Mar 05 2014 |
5491 |
371.85 |
Mar 05 2014 |
13769 |
422.56 |
Mar 05 2014 |
8914 |
363.36 |
Mar 05 2014 |
11808 |
362.57 |
Feb 26 2014 |
5540 |
371.85 |
Feb 26 2014 |
13701 |
422.56 |
Feb 26 2014 |
8930 |
363.36 |
Feb 26 2014 |
11835 |
362.57 |
Feb 19 2014 |
5559 |
371.85 |
Feb 19 2014 |
13761 |
422.56 |
Feb 19 2014 |
8965 |
363.36 |
Feb 19 2014 |
11874 |
362.57 |
Feb 12 2014 |
5602 |
371.85 |
Feb 12 2014 |
13744 |
422.56 |
Feb 12 2014 |
8990 |
363.36 |
Feb 12 2014 |
11874 |
362.57 |
Feb 05 2014 |
5597 |
371.85 |
Feb 05 2014 |
13777 |
422.56 |
Feb 05 2014 |
9079 |
363.36 |
Feb 05 2014 |
11945 |
362.57 |
Jan 29 2014 |
5597 |
371.85 |
Jan 29 2014 |
13715 |
422.56 |
Jan 29 2014 |
9140 |
363.36 |
Jan 29 2014 |
11989 |
362.57 |
Jan 22 2014 |
5600 |
371.85 |
Jan 22 2014 |
13657 |
422.56 |
Jan 22 2014 |
9130 |
363.36 |
Jan 22 2014 |
11948 |
362.57 |
Jan 15 2014 |
5600 |
371.85 |
Jan 15 2014 |
13664 |
422.56 |
Jan 15 2014 |
9160 |
363.36 |
Jan 15 2014 |
11975 |
362.57 |
Jan 08 2014 |
5600 |
371.85 |
Jan 08 2014 |
13584 |
422.56 |
Jan 08 2014 |
9172 |
363.36 |
Jan 08 2014 |
11971 |
362.57 |
Jan 01 2014 |
5600 |
371.85 |
Jan 01 2014 |
13584 |
422.56 |
Jan 01 2014 |
9172 |
363.36 |
Jan 01 2014 |
11972 |
362.57 |
Dec 25 2013 |
5607 |
371.85 |
Dec 25 2013 |
13584 |
422.56 |
Dec 25 2013 |
9172 |
363.36 |
Dec 25 2013 |
11974 |
362.57 |
Dec 18 2013 |
5607 |
371.85 |
Dec 18 2013 |
13584 |
422.56 |
Dec 18 2013 |
9172 |
363.36 |
Dec 18 2013 |
11974 |
362.57 |
Dec 11 2013 |
5609 |
371.85 |
Dec 11 2013 |
13585 |
422.56 |
Dec 11 2013 |
9172 |
363.36 |
Dec 11 2013 |
11974 |
362.57 |
Dec 04 2013 |
5609 |
371.85 |
Dec 04 2013 |
13586 |
422.56 |
Dec 04 2013 |
9172 |
363.36 |
Dec 04 2013 |
11975 |
362.57 |
Nov 27 2013 |
5609 |
371.85 |
Nov 27 2013 |
13586 |
422.56 |
Nov 27 2013 |
9172 |
363.36 |
Nov 27 2013 |
11975 |
362.57 |
Nov 20 2013 |
5610 |
371.85 |
Nov 20 2013 |
13586 |
422.56 |
Nov 20 2013 |
9172 |
363.36 |
Nov 20 2013 |
11976 |
362.57 |
Nov 13 2013 |
5610 |
371.85 |
Nov 13 2013 |
13586 |
422.56 |
Nov 13 2013 |
9172 |
363.36 |
Nov 13 2013 |
11976 |
362.57 |
Nov 06 2013 |
5610 |
371.85 |
Nov 06 2013 |
13586 |
422.56 |
Nov 06 2013 |
9172 |
363.36 |
Nov 06 2013 |
11977 |
362.57 |
Oct 30 2013 |
5610 |
371.85 |
Oct 30 2013 |
13586 |
422.56 |
Oct 30 2013 |
9171 |
363.36 |
Oct 30 2013 |
11976 |
362.57 |
Oct 23 2013 |
5610 |
371.85 |
Oct 23 2013 |
13579 |
422.56 |
Oct 23 2013 |
9171 |
363.36 |
Oct 23 2013 |
11975 |
362.57 |
Oct 16 2013 |
5587 |
371.85 |
Oct 16 2013 |
13600 |
422.56 |
Oct 16 2013 |
9153 |
363.36 |
Oct 16 2013 |
11979 |
362.57 |
Oct 09 2013 |
5564 |
371.85 |
Oct 09 2013 |
13457 |
422.56 |
Oct 09 2013 |
9150 |
363.36 |
Oct 09 2013 |
11932 |
362.57 |
Oct 02 2013 |
5593 |
371.85 |
Oct 02 2013 |
13479 |
422.56 |
Oct 02 2013 |
9145 |
363.36 |
Oct 02 2013 |
11938 |
362.57 |
Sep 25 2013 |
5581 |
371.85 |
Sep 25 2013 |
13458 |
422.56 |
Sep 25 2013 |
9092 |
363.36 |
Sep 25 2013 |
11903 |
362.57 |
Sep 18 2013 |
5549 |
371.85 |
Sep 18 2013 |
13338 |
422.56 |
Sep 18 2013 |
9057 |
363.36 |
Sep 18 2013 |
11809 |
362.57 |
Sep 11 2013 |
5461 |
371.85 |
Sep 11 2013 |
13310 |
422.56 |
Sep 11 2013 |
9028 |
363.36 |
Sep 11 2013 |
11740 |
362.57 |
Sep 04 2013 |
5495 |
371.85 |
Sep 04 2013 |
13445 |
422.56 |
Sep 04 2013 |
9048 |
363.36 |
Sep 04 2013 |
11775 |
362.57 |
Aug 28 2013 |
5658 |
371.85 |
Aug 28 2013 |
13403 |
422.56 |
Aug 28 2013 |
9065 |
363.36 |
Aug 28 2013 |
11768 |
362.57 |
Aug 21 2013 |
5648 |
371.85 |
Aug 21 2013 |
13472 |
422.56 |
Aug 21 2013 |
9111 |
363.36 |
Aug 21 2013 |
11842 |
362.57 |
Aug 14 2013 |
5253 |
371.85 |
Aug 14 2013 |
13960 |
427.15 |
Aug 14 2013 |
9158 |
363.36 |
Aug 14 2013 |
11585 |
362.57 |
Aug 07 2013 |
5295 |
371.85 |
Aug 07 2013 |
9210 |
379.27 |
Aug 07 2013 |
3378 |
282.45 |
Aug 07 2013 |
12887 |
372.19 |
Jul 31 2013 |
10304 |
473.74 |
Jul 31 2013 |
12531 |
411.04 |
Jul 31 2013 |
3432 |
282.45 |
Jul 31 2013 |
8902 |
335.92 |
Jul 24 2013 |
10333 |
473.74 |
Jul 24 2013 |
13381 |
419.84 |
Jul 24 2013 |
3458 |
282.45 |
Jul 24 2013 |
9732 |
343.6 |
Jul 17 2013 |
10256 |
473.74 |
Jul 17 2013 |
12587 |
412.14 |
Jul 17 2013 |
3463 |
282.45 |
Jul 17 2013 |
6655 |
312.27 |
Jul 10 2013 |
10518 |
473.74 |
Jul 10 2013 |
12674 |
412.14 |
Jul 10 2013 |
2706 |
267.01 |
Jul 10 2013 |
4373 |
282.45 |
Jul 03 2013 |
10383 |
473.74 |
Jul 03 2013 |
12682 |
412.14 |
Jul 03 2013 |
2757 |
267.01 |
Jul 03 2013 |
4350 |
282.45 |
Jun 26 2013 |
10240 |
473.74 |
Jun 26 2013 |
12657 |
412.14 |
Jun 26 2013 |
2869 |
267.01 |
Jun 26 2013 |
4435 |
282.45 |
Jun 19 2013 |
10030 |
473.74 |
Jun 19 2013 |
12808 |
412.14 |
Jun 19 2013 |
2926 |
267.01 |
Jun 19 2013 |
4504 |
282.45 |
Jun 12 2013 |
10333 |
473.74 |
Jun 12 2013 |
12890 |
412.14 |
Jun 12 2013 |
2074 |
248.19 |
Jun 12 2013 |
3646 |
267.28 |
Jun 05 2013 |
9872 |
473.74 |
Jun 05 2013 |
12846 |
412.14 |
Jun 05 2013 |
1469 |
233.13 |
Jun 05 2013 |
2115 |
238.56 |
May 29 2013 |
9796 |
473.74 |
May 29 2013 |
12753 |
412.14 |
May 29 2013 |
1518 |
233.13 |
May 29 2013 |
2129 |
238.56 |
May 22 2013 |
9838 |
473.74 |
May 22 2013 |
12981 |
412.14 |
May 22 2013 |
1554 |
233.13 |
May 22 2013 |
2204 |
238.56 |
May 15 2013 |
9616 |
473.74 |
May 15 2013 |
12971 |
412.14 |
May 15 2013 |
1604 |
233.47 |
May 15 2013 |
2347 |
240.4 |
May 08 2013 |
9341 |
473.74 |
May 08 2013 |
12963 |
412.14 |
May 08 2013 |
1697 |
235.31 |
May 08 2013 |
1955 |
232.54 |
May 01 2013 |
9483 |
473.74 |
May 01 2013 |
13215 |
412.14 |
May 01 2013 |
1758 |
235.31 |
May 01 2013 |
2033 |
232.54 |
Apr 24 2013 |
9352 |
473.74 |
Apr 24 2013 |
12877 |
412.14 |
Apr 24 2013 |
1558 |
229.72 |
Apr 24 2013 |
2095 |
232.46 |
Apr 17 2013 |
9516 |
473.74 |
Apr 17 2013 |
21657 |
500.41 |
Apr 17 2013 |
1489 |
226.16 |
Apr 17 2013 |
2061 |
230 |
Apr 10 2013 |
9501 |
473.74 |
Apr 10 2013 |
23375 |
525.31 |
Apr 10 2013 |
1270 |
219.09 |
Apr 10 2013 |
1943 |
226.16 |
Apr 03 2013 |
9426 |
473.74 |
Apr 03 2013 |
23281 |
525.31 |
Apr 03 2013 |
1272 |
219.09 |
Apr 03 2013 |
1982 |
226.16 |
Mar 27 2013 |
9609 |
473.74 |
Mar 27 2013 |
16031 |
438.2 |
Mar 27 2013 |
1405 |
221.95 |
Mar 27 2013 |
2029 |
226.5 |
Mar 20 2013 |
9009 |
473.74 |
Mar 20 2013 |
15947 |
438.2 |
Mar 20 2013 |
1378 |
221.95 |
Mar 20 2013 |
1934 |
223.64 |
Mar 13 2013 |
6821 |
473.74 |
Mar 13 2013 |
17921 |
538.11 |
Mar 13 2013 |
1959 |
223.64 |
Oct 19 2012 |
8450 |
473.74 |
Oct 19 2012 |
6771 |
347.57 |
Oct 19 2012 |
1376 |
232.36 |
Oct 19 2012 |
3608 |
270.02 |
Sep 23 2012 |
8315 |
473.74 |
Sep 23 2012 |
6744 |
347.57 |
Sep 23 2012 |
1368 |
232.36 |
Sep 23 2012 |
3607 |
270.02 |
Aug 31 2012 |
7796 |
473.74 |
Aug 31 2012 |
6533 |
347.57 |
Aug 31 2012 |
1337 |
232.36 |
Aug 31 2012 |
3568 |
270.02 |
Aug 24 2012 |
7670 |
473.74 |
Aug 24 2012 |
6498 |
347.57 |
Aug 24 2012 |
1328 |
232.36 |
Aug 24 2012 |
3567 |
270.02 |
Aug 10 2012 |
7295 |
473.74 |
Aug 10 2012 |
6368 |
347.57 |
Aug 10 2012 |
1500 |
236.67 |
Aug 10 2012 |
3330 |
266.3 |
Aug 03 2012 |
3668 |
299.93 |
Aug 03 2012 |
1490 |
236.67 |
Aug 03 2012 |
2338 |
243.41 |
Jul 27 2012 |
3645 |
299.93 |
Jul 27 2012 |
1490 |
236.67 |
Jul 27 2012 |
2329 |
243.41 |
Jul 06 2012 |
3551 |
299.93 |
Jul 06 2012 |
1354 |
233.23 |
Jul 06 2012 |
2351 |
244.25 |
Jun 22 2012 |
818 |
221.73 |
Jun 22 2012 |
3553 |
299.93 |
Jun 22 2012 |
926 |
216.44 |
Jun 22 2012 |
3455 |
272.91 |
Jun 15 2012 |
1228 |
254.14 |
Jun 15 2012 |
3498 |
299.93 |
Jun 15 2012 |
942 |
216.56 |
Jun 15 2012 |
3787 |
274.62 |
Jun 08 2012 |
1241 |
254.14 |
Jun 08 2012 |
3480 |
299.93 |
Jun 08 2012 |
1070 |
220.52 |
Jun 08 2012 |
3780 |
274.62 |
Jun 01 2012 |
1341 |
254.14 |
Jun 01 2012 |
3525 |
299.93 |
Jun 01 2012 |
1024 |
220.52 |
Jun 01 2012 |
3767 |
274.62 |
May 25 2012 |
1312 |
254.14 |
May 25 2012 |
3291 |
299.93 |
May 25 2012 |
967 |
222.31 |
May 25 2012 |
3651 |
276.66 |
May 18 2012 |
1413 |
254.14 |
May 18 2012 |
3375 |
299.93 |
May 18 2012 |
1089 |
225.77 |
May 18 2012 |
3742 |
276.66 |
May 11 2012 |
1407 |
254.14 |
May 11 2012 |
3348 |
299.93 |
May 11 2012 |
1041 |
222.64 |
May 11 2012 |
3776 |
276.66 |
May 04 2012 |
1280 |
254.14 |
May 04 2012 |
3196 |
300.89 |
May 04 2012 |
914 |
219.71 |
May 04 2012 |
3737 |
276.66 |
Apr 27 2012 |
1162 |
254.14 |
Apr 27 2012 |
5160 |
360.39 |
Apr 27 2012 |
918 |
219.95 |
Apr 27 2012 |
3762 |
277.71 |
Apr 13 2012 |
977 |
254.14 |
Apr 13 2012 |
1891 |
284.34 |
Apr 13 2012 |
788 |
219.95 |
Apr 13 2012 |
2202 |
242.59 |
Apr 06 2012 |
945 |
254.14 |
Apr 06 2012 |
2213 |
304.71 |
Apr 06 2012 |
776 |
219.95 |
Apr 06 2012 |
2360 |
247.69 |
Mar 27 2012 |
1016 |
254.14 |
Mar 27 2012 |
2145 |
304.71 |
Mar 27 2012 |
802 |
219.43 |
Mar 27 2012 |
1985 |
236.09 |
Sep 23 2011 |
1490 |
246.07 |
Sep 23 2011 |
1085 |
219.43 |
Sep 23 2011 |
1620 |
229.64 |
Sep 16 2011 |
1490 |
246.07 |
Sep 16 2011 |
1090 |
219.43 |
Sep 16 2011 |
1624 |
229.64 |
Sep 10 2011 |
1461 |
246.07 |
Sep 10 2011 |
1072 |
219.43 |
Sep 10 2011 |
1612 |
229.64 |
Sep 02 2011 |
1430 |
246.07 |
Sep 02 2011 |
1074 |
219.43 |
Sep 02 2011 |
1596 |
229.64 |
Aug 26 2011 |
1431 |
246.07 |
Aug 26 2011 |
1072 |
219.43 |
Aug 26 2011 |
1600 |
229.64 |
Aug 19 2011 |
1372 |
246.07 |
Aug 19 2011 |
1034 |
219.43 |
Aug 19 2011 |
1247 |
220.75 |
Aug 12 2011 |
1373 |
246.07 |
Aug 12 2011 |
919 |
211.5 |
Aug 12 2011 |
1186 |
217.17 |
Aug 05 2011 |
1362 |
246.07 |
Aug 05 2011 |
920 |
211.5 |
Aug 05 2011 |
1180 |
217.17 |
Jul 29 2011 |
1361 |
246.07 |
Jul 29 2011 |
852 |
207.46 |
Jul 29 2011 |
1103 |
213.8 |
Jul 22 2011 |
1232 |
246.07 |
Jul 22 2011 |
612 |
199.78 |
Jul 22 2011 |
932 |
211.71 |
Jul 15 2011 |
1169 |
246.07 |
Jul 15 2011 |
597 |
199.78 |
Jul 15 2011 |
899 |
211.71 |
Jul 08 2011 |
817 |
226.52 |
Jul 08 2011 |
629 |
197.76 |
Jul 08 2011 |
771 |
203.62 |
Jul 01 2011 |
600 |
226.52 |
Jul 01 2011 |
256 |
186.77 |
Jul 01 2011 |
563 |
201.16 |
Jun 17 2011 |
602 |
226.52 |
Jun 17 2011 |
249 |
186.77 |
Jun 17 2011 |
571 |
201.16 |
Jun 10 2011 |
591 |
226.52 |
Jun 10 2011 |
332 |
186.77 |
Jun 10 2011 |
632 |
201.16 |