| Jul 22 2021 |
1319 |
366.5 |
| Jul 22 2021 |
1553 |
366.5 |
| Jul 15 2021 |
1366 |
366.5 |
| Jul 15 2021 |
1503 |
366.5 |
| Jul 08 2021 |
1313 |
366.5 |
| Jul 08 2021 |
1427 |
366.5 |
| Jul 01 2021 |
1307 |
366.5 |
| Jul 01 2021 |
1407 |
366.5 |
| Jun 24 2021 |
1294 |
366.5 |
| Jun 24 2021 |
1348 |
366.5 |
| Jun 17 2021 |
1244 |
366.5 |
| Jun 17 2021 |
1218 |
366.5 |
| Jun 10 2021 |
1232 |
366.5 |
| Jun 10 2021 |
1147 |
366.5 |
| Jun 03 2021 |
1015 |
366.5 |
| May 27 2021 |
1179 |
366.5 |
| May 27 2021 |
1024 |
366.5 |
| May 07 2021 |
3626 |
366.5 |
| Jul 24 2020 |
987 |
366.5 |
| Jul 24 2020 |
1590 |
366.5 |
| Jul 17 2020 |
1076 |
366.5 |
| Jul 17 2020 |
1688 |
366.5 |
| Jul 10 2020 |
1119 |
366.5 |
| Jul 10 2020 |
1785 |
366.5 |
| Jul 03 2020 |
1132 |
366.5 |
| Jul 03 2020 |
1785 |
366.5 |
| Jun 26 2020 |
1200 |
366.5 |
| Jun 26 2020 |
1940 |
366.5 |
| Jun 19 2020 |
1257 |
366.5 |
| Jun 19 2020 |
2091 |
366.5 |
| Jun 12 2020 |
1297 |
366.5 |
| Jun 12 2020 |
2162 |
366.5 |
| Jun 05 2020 |
1322 |
366.5 |
| Jun 05 2020 |
2255 |
366.5 |
| May 29 2020 |
1378 |
366.5 |
| May 29 2020 |
2333 |
366.5 |
| May 22 2020 |
1442 |
366.5 |
| May 22 2020 |
2442 |
366.5 |
| May 15 2020 |
1503 |
366.5 |
| May 15 2020 |
2561 |
366.5 |
| May 08 2020 |
1549 |
366.5 |
| May 08 2020 |
2620 |
366.5 |
| May 01 2020 |
1672 |
366.5 |
| May 01 2020 |
3582 |
394.14 |
| May 01 2020 |
3840 |
380.32 |
| Apr 24 2020 |
1754 |
366.5 |
| Apr 24 2020 |
3704 |
394.14 |
| Apr 24 2020 |
4047 |
380.32 |
| Apr 17 2020 |
1868 |
366.5 |
| Apr 17 2020 |
3727 |
394.14 |
| Apr 17 2020 |
4169 |
380.32 |
| Apr 10 2020 |
1932 |
366.5 |
| Apr 10 2020 |
3800 |
394.14 |
| Apr 10 2020 |
4263 |
380.32 |
| Apr 03 2020 |
2027 |
366.5 |
| Apr 03 2020 |
3909 |
394.14 |
| Apr 03 2020 |
4412 |
380.32 |
| Mar 27 2020 |
2137 |
366.5 |
| Mar 27 2020 |
4006 |
394.14 |
| Mar 27 2020 |
4582 |
380.32 |
| Mar 20 2020 |
2208 |
366.5 |
| Mar 20 2020 |
4061 |
394.14 |
| Mar 20 2020 |
4665 |
380.32 |
| Mar 13 2020 |
2292 |
366.5 |
| Mar 13 2020 |
4102 |
394.14 |
| Mar 13 2020 |
4732 |
380.32 |
| Mar 06 2020 |
2333 |
366.5 |
| Mar 06 2020 |
4120 |
394.14 |
| Mar 06 2020 |
4764 |
380.32 |
| Feb 28 2020 |
2384 |
366.5 |
| Feb 28 2020 |
4102 |
394.14 |
| Feb 28 2020 |
4795 |
380.32 |
| Feb 21 2020 |
2364 |
366.5 |
| Feb 21 2020 |
4056 |
394.14 |
| Feb 21 2020 |
4717 |
380.32 |
| Feb 14 2020 |
2367 |
366.5 |
| Feb 14 2020 |
4075 |
394.14 |
| Feb 14 2020 |
4730 |
380.32 |
| Feb 07 2020 |
2367 |
366.5 |
| Feb 07 2020 |
4047 |
394.14 |
| Feb 07 2020 |
4723 |
380.32 |
| Jan 31 2020 |
2394 |
366.5 |
| Jan 31 2020 |
4062 |
394.14 |
| Jan 31 2020 |
4742 |
380.32 |
| Jan 24 2020 |
2394 |
366.5 |
| Jan 24 2020 |
4075 |
394.14 |
| Jan 24 2020 |
4756 |
380.32 |
| Jan 17 2020 |
2398 |
366.5 |
| Jan 17 2020 |
4050 |
394.14 |
| Jan 17 2020 |
4735 |
380.32 |
| Jan 10 2020 |
2398 |
366.5 |
| Jan 10 2020 |
4050 |
394.14 |
| Jan 10 2020 |
4732 |
380.32 |
| Jan 03 2020 |
2399 |
366.5 |
| Jan 03 2020 |
4054 |
394.14 |
| Jan 03 2020 |
4733 |
380.32 |
| Dec 27 2019 |
2399 |
366.5 |
| Dec 27 2019 |
4052 |
394.14 |
| Dec 27 2019 |
4734 |
380.32 |
| Dec 20 2019 |
2399 |
366.5 |
| Dec 20 2019 |
4052 |
394.14 |
| Dec 20 2019 |
4734 |
380.32 |
| Dec 13 2019 |
2399 |
366.5 |
| Dec 13 2019 |
4052 |
394.14 |
| Dec 13 2019 |
4734 |
380.32 |
| Dec 06 2019 |
2399 |
366.5 |
| Dec 06 2019 |
4051 |
394.14 |
| Dec 06 2019 |
4732 |
380.32 |
| Nov 29 2019 |
2399 |
366.5 |
| Nov 29 2019 |
4044 |
394.14 |
| Nov 29 2019 |
4741 |
380.32 |
| Nov 22 2019 |
2399 |
366.5 |
| Nov 22 2019 |
4044 |
394.14 |
| Nov 22 2019 |
4741 |
380.32 |
| Nov 15 2019 |
2399 |
366.5 |
| Nov 15 2019 |
4045 |
394.14 |
| Nov 15 2019 |
4742 |
380.32 |
| Nov 08 2019 |
2399 |
366.5 |
| Nov 08 2019 |
4046 |
394.14 |
| Nov 08 2019 |
4730 |
380.32 |
| Nov 01 2019 |
2335 |
366.5 |
| Nov 01 2019 |
4046 |
394.14 |
| Nov 01 2019 |
4662 |
380.32 |
| Oct 25 2019 |
2335 |
366.5 |
| Oct 25 2019 |
4054 |
394.14 |
| Oct 25 2019 |
4668 |
380.32 |
| Oct 18 2019 |
2343 |
366.5 |
| Oct 18 2019 |
4054 |
394.14 |
| Oct 18 2019 |
4673 |
380.32 |
| Oct 11 2019 |
2341 |
366.5 |
| Oct 11 2019 |
4055 |
394.14 |
| Oct 11 2019 |
4676 |
380.32 |
| Oct 04 2019 |
2350 |
366.5 |
| Oct 04 2019 |
4061 |
394.14 |
| Oct 04 2019 |
4685 |
380.32 |
| Sep 27 2019 |
2350 |
366.5 |
| Sep 27 2019 |
4056 |
394.14 |
| Sep 27 2019 |
4729 |
380.32 |
| Sep 20 2019 |
2351 |
366.5 |
| Sep 20 2019 |
4061 |
394.14 |
| Sep 20 2019 |
4734 |
380.32 |
| Sep 13 2019 |
2369 |
366.5 |
| Sep 13 2019 |
4050 |
394.14 |
| Sep 13 2019 |
4738 |
380.32 |
| Sep 06 2019 |
2410 |
366.5 |
| Sep 06 2019 |
4060 |
394.14 |
| Sep 06 2019 |
4793 |
380.32 |
| Aug 30 2019 |
2436 |
366.5 |
| Aug 30 2019 |
4077 |
394.14 |
| Aug 30 2019 |
4842 |
380.32 |
| Aug 23 2019 |
1822 |
354.25 |
| Aug 23 2019 |
4118 |
394.14 |
| Aug 23 2019 |
3703 |
367.55 |
| Aug 16 2019 |
1837 |
354.25 |
| Aug 16 2019 |
4168 |
394.14 |
| Aug 16 2019 |
3738 |
367.55 |
| Aug 09 2019 |
1859 |
354.25 |
| Aug 09 2019 |
4171 |
394.14 |
| Aug 09 2019 |
3765 |
367.55 |
| Aug 02 2019 |
1648 |
349.39 |
| Aug 02 2019 |
4196 |
394.14 |
| Aug 02 2019 |
3229 |
360.58 |
| Jul 26 2019 |
1328 |
340.83 |
| Jul 26 2019 |
4247 |
394.14 |
| Jul 26 2019 |
3127 |
358.6 |
| Jul 19 2019 |
1158 |
334.74 |
| Jul 19 2019 |
4281 |
394.14 |
| Jul 19 2019 |
2546 |
349.59 |
| Jul 12 2019 |
1165 |
334.74 |
| Jul 12 2019 |
4432 |
394.14 |
| Jul 12 2019 |
2656 |
349.59 |
| Jul 05 2019 |
1295 |
334.74 |
| Jul 05 2019 |
4607 |
394.14 |
| Jul 05 2019 |
2823 |
349.59 |
| Jun 28 2019 |
1311 |
334.74 |
| Jun 28 2019 |
4672 |
394.14 |
| Jun 28 2019 |
2874 |
349.59 |
| Jun 21 2019 |
1322 |
334.74 |
| Jun 21 2019 |
4669 |
394.14 |
| Jun 21 2019 |
2855 |
349.59 |
| Jun 14 2019 |
1316 |
334.74 |
| Jun 14 2019 |
4728 |
394.14 |
| Jun 14 2019 |
2878 |
349.59 |
| Jun 07 2019 |
2169 |
354.57 |
| Jun 07 2019 |
4826 |
394.14 |
| Jun 07 2019 |
3828 |
362.49 |
| May 31 2019 |
1872 |
348.52 |
| May 31 2019 |
3956 |
382.09 |
| May 31 2019 |
2319 |
339.71 |
| May 24 2019 |
1896 |
348.52 |
| May 24 2019 |
4003 |
382.09 |
| May 24 2019 |
2358 |
339.71 |
| May 17 2019 |
1705 |
343.34 |
| May 17 2019 |
4056 |
382.09 |
| May 17 2019 |
2420 |
339.71 |
| May 10 2019 |
1712 |
343.34 |
| May 10 2019 |
4046 |
382.09 |
| May 10 2019 |
2405 |
339.71 |
| May 03 2019 |
1716 |
343.34 |
| May 03 2019 |
2261 |
351.5 |
| May 03 2019 |
2056 |
332.29 |
| Apr 26 2019 |
1706 |
343.34 |
| Apr 26 2019 |
2286 |
351.5 |
| Apr 26 2019 |
2081 |
332.29 |
| Apr 19 2019 |
1278 |
333.07 |
| Apr 19 2019 |
2336 |
351.5 |
| Apr 19 2019 |
2000 |
331.26 |
| Apr 18 2019 |
1286 |
333.07 |
| Apr 18 2019 |
2343 |
351.5 |
| Apr 12 2019 |
1269 |
333.07 |
| Apr 12 2019 |
2380 |
351.5 |
| Apr 12 2019 |
2002 |
331.26 |
| Apr 05 2019 |
1197 |
333.07 |
| Apr 05 2019 |
2326 |
351.5 |
| Apr 05 2019 |
1930 |
331.26 |
| Mar 29 2019 |
1190 |
333.07 |
| Mar 29 2019 |
2311 |
351.5 |
| Mar 29 2019 |
1933 |
331.26 |
| Mar 22 2019 |
1189 |
333.07 |
| Mar 22 2019 |
2317 |
351.5 |
| Mar 22 2019 |
1943 |
331.26 |
| Mar 15 2019 |
1232 |
333.07 |
| Mar 15 2019 |
2306 |
351.5 |
| Mar 15 2019 |
1956 |
331.26 |
| Mar 08 2019 |
1213 |
333.07 |
| Mar 08 2019 |
2287 |
351.5 |
| Mar 08 2019 |
1945 |
331.26 |
| Mar 01 2019 |
1226 |
333.07 |
| Mar 01 2019 |
2300 |
351.5 |
| Mar 01 2019 |
1960 |
331.26 |
| Feb 22 2019 |
1238 |
333.07 |
| Feb 22 2019 |
2307 |
351.5 |
| Feb 22 2019 |
1958 |
331.26 |
| Feb 15 2019 |
1250 |
333.07 |
| Feb 15 2019 |
2316 |
351.5 |
| Feb 15 2019 |
1969 |
331.26 |
| Feb 08 2019 |
1253 |
333.07 |
| Feb 08 2019 |
2314 |
351.5 |
| Feb 08 2019 |
1974 |
331.26 |
| Feb 01 2019 |
1252 |
333.07 |
| Feb 01 2019 |
2322 |
351.5 |
| Feb 01 2019 |
1980 |
331.26 |
| Jan 25 2019 |
1255 |
333.07 |
| Jan 25 2019 |
2328 |
351.5 |
| Jan 25 2019 |
1985 |
331.26 |
| Jan 18 2019 |
1253 |
333.07 |
| Jan 18 2019 |
2335 |
351.5 |
| Jan 18 2019 |
1994 |
331.26 |
| Jan 11 2019 |
1253 |
333.07 |
| Jan 11 2019 |
2338 |
351.5 |
| Jan 11 2019 |
1996 |
331.26 |
| Jan 04 2019 |
1253 |
333.07 |
| Jan 04 2019 |
2342 |
351.5 |
| Jan 04 2019 |
1996 |
331.26 |
| Dec 28 2018 |
1253 |
333.07 |
| Dec 28 2018 |
2342 |
351.5 |
| Dec 28 2018 |
1996 |
331.26 |
| Dec 21 2018 |
1253 |
333.07 |
| Dec 21 2018 |
2342 |
351.5 |
| Dec 21 2018 |
1996 |
331.26 |
| Dec 14 2018 |
1253 |
333.07 |
| Dec 14 2018 |
2342 |
351.5 |
| Dec 14 2018 |
1996 |
331.26 |
| Dec 07 2018 |
1253 |
333.07 |
| Dec 07 2018 |
2340 |
351.5 |
| Dec 07 2018 |
1996 |
331.26 |
| Nov 30 2018 |
1253 |
333.07 |
| Nov 30 2018 |
2340 |
351.5 |
| Nov 30 2018 |
1996 |
331.26 |
| Nov 23 2018 |
1253 |
333.07 |
| Nov 23 2018 |
2340 |
351.5 |
| Nov 23 2018 |
1996 |
331.26 |
| Nov 16 2018 |
1253 |
333.07 |
| Nov 16 2018 |
2340 |
351.5 |
| Nov 16 2018 |
1996 |
331.26 |
| Nov 09 2018 |
1253 |
333.07 |
| Nov 09 2018 |
2340 |
351.5 |
| Nov 09 2018 |
1996 |
331.26 |
| Nov 02 2018 |
1253 |
333.07 |
| Nov 02 2018 |
2340 |
351.5 |
| Nov 02 2018 |
1989 |
331.26 |
| Oct 26 2018 |
1253 |
333.07 |
| Oct 26 2018 |
2340 |
351.5 |
| Oct 26 2018 |
1989 |
331.26 |
| Oct 19 2018 |
1254 |
333.07 |
| Oct 19 2018 |
2340 |
351.5 |
| Oct 19 2018 |
1994 |
331.26 |
| Oct 12 2018 |
1254 |
333.07 |
| Oct 12 2018 |
2336 |
351.5 |
| Oct 12 2018 |
1988 |
331.26 |
| Oct 05 2018 |
1259 |
333.07 |
| Oct 05 2018 |
2335 |
351.5 |
| Oct 05 2018 |
1995 |
331.26 |
| Sep 28 2018 |
1233 |
333.07 |
| Sep 28 2018 |
2337 |
351.5 |
| Sep 28 2018 |
1977 |
331.26 |
| Sep 21 2018 |
1232 |
333.07 |
| Sep 21 2018 |
2329 |
351.5 |
| Sep 21 2018 |
1977 |
331.26 |
| Sep 14 2018 |
1237 |
333.07 |
| Sep 14 2018 |
2338 |
351.5 |
| Sep 14 2018 |
1984 |
331.26 |
| Sep 07 2018 |
1254 |
333.07 |
| Sep 07 2018 |
2374 |
351.5 |
| Sep 07 2018 |
2023 |
331.26 |
| Aug 31 2018 |
1298 |
334.73 |
| Aug 31 2018 |
2390 |
351.5 |
| Aug 31 2018 |
2055 |
331.26 |
| Aug 24 2018 |
968 |
323.28 |
| Aug 24 2018 |
2336 |
351.5 |
| Aug 24 2018 |
1631 |
321.94 |
| Aug 17 2018 |
974 |
323.28 |
| Aug 17 2018 |
2366 |
351.5 |
| Aug 17 2018 |
1639 |
321.94 |
| Aug 10 2018 |
1044 |
323.28 |
| Aug 10 2018 |
2368 |
351.5 |
| Aug 10 2018 |
1718 |
321.94 |
| Aug 03 2018 |
1122 |
325.41 |
| Aug 03 2018 |
2409 |
351.5 |
| Aug 03 2018 |
1733 |
321.94 |
| Jul 27 2018 |
1126 |
325.41 |
| Jul 27 2018 |
2395 |
351.5 |
| Jul 27 2018 |
1735 |
321.94 |
| Jul 20 2018 |
1424 |
336.04 |
| Jul 20 2018 |
2458 |
351.5 |
| Jul 20 2018 |
2015 |
327.49 |
| Jul 13 2018 |
1479 |
336.04 |
| Jul 13 2018 |
2321 |
351.5 |
| Jul 13 2018 |
1906 |
327.49 |
| Jul 06 2018 |
1321 |
336.04 |
| Jul 06 2018 |
2189 |
351.5 |
| Jul 06 2018 |
1705 |
327.49 |
| Jun 29 2018 |
1336 |
336.04 |
| Jun 29 2018 |
2198 |
351.5 |
| Jun 29 2018 |
1703 |
327.49 |
| Jun 22 2018 |
1383 |
336.04 |
| Jun 22 2018 |
2301 |
351.5 |
| Jun 22 2018 |
1772 |
327.49 |
| Jun 15 2018 |
1403 |
336.04 |
| Jun 15 2018 |
2361 |
351.5 |
| Jun 15 2018 |
1782 |
327.49 |
| Jun 08 2018 |
1405 |
336.04 |
| Jun 08 2018 |
2428 |
351.5 |
| Jun 08 2018 |
1839 |
327.49 |
| Jun 01 2018 |
1745 |
339.23 |
| Jun 01 2018 |
2477 |
352.39 |
| Jun 01 2018 |
2231 |
330.68 |
| May 25 2018 |
1759 |
339.23 |
| May 25 2018 |
2562 |
352.39 |
| May 25 2018 |
2304 |
330.68 |
| May 18 2018 |
1781 |
339.23 |
| May 18 2018 |
2586 |
352.39 |
| May 18 2018 |
2273 |
330.68 |
| May 11 2018 |
1824 |
339.83 |
| May 11 2018 |
2571 |
352.39 |
| May 11 2018 |
2699 |
337.68 |
| May 04 2018 |
1888 |
339.83 |
| May 04 2018 |
3862 |
371.82 |
| May 04 2018 |
3281 |
346.23 |
| Apr 27 2018 |
1743 |
336.34 |
| Apr 27 2018 |
3867 |
371.82 |
| Apr 27 2018 |
3231 |
345.21 |
| Apr 20 2018 |
1750 |
336.34 |
| Apr 20 2018 |
3910 |
371.82 |
| Apr 20 2018 |
3272 |
345.21 |
| Apr 13 2018 |
1750 |
336.34 |
| Apr 13 2018 |
3911 |
371.82 |
| Apr 13 2018 |
3254 |
345.21 |
| Apr 06 2018 |
1792 |
336.34 |
| Apr 06 2018 |
3907 |
371.82 |
| Apr 06 2018 |
3278 |
345.21 |
| Mar 30 2018 |
1717 |
333.37 |
| Mar 30 2018 |
3950 |
371.82 |
| Mar 30 2018 |
3047 |
341.06 |
| Mar 23 2018 |
1783 |
333.37 |
| Mar 23 2018 |
3975 |
371.82 |
| Mar 23 2018 |
3096 |
341.06 |
| Mar 16 2018 |
1791 |
333.37 |
| Mar 16 2018 |
3987 |
371.82 |
| Mar 16 2018 |
3140 |
341.06 |
| Mar 09 2018 |
1806 |
333.37 |
| Mar 09 2018 |
3957 |
371.82 |
| Mar 09 2018 |
3165 |
341.06 |
| Mar 02 2018 |
1842 |
333.37 |
| Mar 02 2018 |
3979 |
371.82 |
| Mar 02 2018 |
3310 |
341.06 |
| Feb 23 2018 |
1875 |
333.37 |
| Feb 23 2018 |
4021 |
371.82 |
| Feb 23 2018 |
3332 |
341.06 |
| Feb 16 2018 |
1905 |
333.37 |
| Feb 16 2018 |
4028 |
371.82 |
| Feb 16 2018 |
3348 |
341.06 |
| Feb 09 2018 |
1908 |
333.37 |
| Feb 09 2018 |
4040 |
371.82 |
| Feb 09 2018 |
3355 |
341.06 |
| Feb 02 2018 |
1909 |
333.37 |
| Feb 02 2018 |
4057 |
371.82 |
| Feb 02 2018 |
3364 |
341.06 |
| Jan 26 2018 |
1916 |
333.37 |
| Jan 26 2018 |
4061 |
371.82 |
| Jan 26 2018 |
3362 |
341.06 |
| Jan 19 2018 |
1917 |
333.37 |
| Jan 19 2018 |
4061 |
371.82 |
| Jan 19 2018 |
3363 |
341.06 |
| Jan 12 2018 |
1920 |
333.37 |
| Jan 12 2018 |
4071 |
371.82 |
| Jan 12 2018 |
3379 |
341.06 |
| Jan 05 2018 |
1920 |
333.37 |
| Jan 05 2018 |
4076 |
371.82 |
| Jan 05 2018 |
3381 |
341.06 |
| Dec 29 2017 |
1920 |
333.37 |
| Dec 29 2017 |
4076 |
371.82 |
| Dec 29 2017 |
3381 |
341.06 |
| Dec 22 2017 |
1920 |
333.37 |
| Dec 22 2017 |
4076 |
371.82 |
| Dec 22 2017 |
3381 |
341.06 |
| Dec 15 2017 |
1920 |
333.37 |
| Dec 15 2017 |
4075 |
371.82 |
| Dec 15 2017 |
3384 |
341.06 |
| Dec 08 2017 |
1920 |
333.37 |
| Dec 08 2017 |
4075 |
371.82 |
| Dec 08 2017 |
3384 |
341.06 |
| Dec 01 2017 |
1920 |
333.37 |
| Dec 01 2017 |
4075 |
371.82 |
| Dec 01 2017 |
3384 |
341.06 |
| Nov 24 2017 |
1920 |
333.37 |
| Nov 24 2017 |
4075 |
371.82 |
| Nov 24 2017 |
3384 |
341.06 |
| Nov 17 2017 |
1920 |
333.37 |
| Nov 17 2017 |
4075 |
371.82 |
| Nov 17 2017 |
3384 |
341.06 |
| Nov 10 2017 |
1922 |
333.37 |
| Nov 10 2017 |
4075 |
371.82 |
| Nov 10 2017 |
3387 |
341.06 |
| Nov 03 2017 |
1922 |
333.37 |
| Nov 03 2017 |
4075 |
371.82 |
| Nov 03 2017 |
3387 |
341.06 |
| Oct 27 2017 |
1945 |
333.37 |
| Oct 27 2017 |
4075 |
371.82 |
| Oct 27 2017 |
3400 |
341.06 |
| Oct 20 2017 |
1940 |
333.37 |
| Oct 20 2017 |
4084 |
371.82 |
| Oct 20 2017 |
3389 |
341.06 |
| Oct 13 2017 |
1946 |
333.37 |
| Oct 13 2017 |
4083 |
371.82 |
| Oct 13 2017 |
3398 |
341.06 |
| Oct 06 2017 |
1943 |
333.37 |
| Oct 06 2017 |
4082 |
371.82 |
| Oct 06 2017 |
3401 |
341.06 |
| Sep 29 2017 |
1942 |
333.37 |
| Sep 29 2017 |
4083 |
371.82 |
| Sep 29 2017 |
3380 |
341.06 |
| Sep 22 2017 |
1971 |
333.37 |
| Sep 22 2017 |
4080 |
371.82 |
| Sep 22 2017 |
3409 |
341.06 |
| Sep 15 2017 |
1975 |
333.37 |
| Sep 15 2017 |
4119 |
371.82 |
| Sep 15 2017 |
3442 |
341.06 |
| Sep 08 2017 |
2590 |
346.81 |
| Sep 08 2017 |
4159 |
371.82 |
| Sep 08 2017 |
3508 |
341.35 |
| Sep 01 2017 |
2576 |
346.81 |
| Sep 01 2017 |
4207 |
371.82 |
| Sep 01 2017 |
4357 |
353.06 |
| Aug 25 2017 |
2929 |
346.81 |
| Aug 25 2017 |
4229 |
371.82 |
| Aug 25 2017 |
4674 |
353.06 |
| Aug 18 2017 |
2944 |
346.81 |
| Aug 18 2017 |
4265 |
371.82 |
| Aug 18 2017 |
4714 |
353.06 |
| Aug 11 2017 |
2980 |
346.81 |
| Aug 11 2017 |
4246 |
371.82 |
| Aug 11 2017 |
4738 |
353.06 |
| Aug 04 2017 |
3000 |
346.81 |
| Aug 04 2017 |
4323 |
371.82 |
| Aug 04 2017 |
4811 |
353.06 |
| Jul 28 2017 |
2800 |
342.75 |
| Jul 28 2017 |
4370 |
371.82 |
| Jul 28 2017 |
4495 |
348.56 |
| Jul 21 2017 |
2094 |
325.79 |
| Jul 21 2017 |
4459 |
371.82 |
| Jul 21 2017 |
3647 |
334.99 |
| Jul 14 2017 |
2117 |
325.79 |
| Jul 14 2017 |
4493 |
371.82 |
| Jul 14 2017 |
3668 |
334.99 |
| Jul 07 2017 |
2126 |
325.79 |
| Jul 07 2017 |
4525 |
371.82 |
| Jul 07 2017 |
3698 |
334.99 |
| Jun 30 2017 |
2146 |
325.79 |
| Jun 30 2017 |
4569 |
371.82 |
| Jun 30 2017 |
3711 |
334.99 |
| Jun 23 2017 |
2219 |
325.79 |
| Jun 23 2017 |
5438 |
371.82 |
| Jun 23 2017 |
3734 |
334.99 |
| Jun 16 2017 |
3076 |
343.52 |
| Jun 16 2017 |
5533 |
371.82 |
| Jun 16 2017 |
3753 |
334.99 |
| Jun 09 2017 |
2932 |
343.52 |
| Jun 09 2017 |
5595 |
371.82 |
| Jun 09 2017 |
3667 |
334.99 |
| Jun 02 2017 |
3139 |
344.33 |
| Jun 02 2017 |
4466 |
344.33 |
| May 26 2017 |
3134 |
344.33 |
| May 26 2017 |
4481 |
344.33 |
| May 19 2017 |
3197 |
344.33 |
| May 19 2017 |
4520 |
344.33 |
| May 12 2017 |
3226 |
344.33 |
| May 12 2017 |
4555 |
344.33 |
| May 05 2017 |
3266 |
344.33 |
| May 05 2017 |
4596 |
344.33 |
| Apr 28 2017 |
3285 |
344.33 |
| Apr 28 2017 |
4608 |
344.33 |
| Apr 21 2017 |
2931 |
336.81 |
| Apr 21 2017 |
4108 |
336.81 |
| Apr 14 2017 |
3006 |
336.81 |
| Apr 14 2017 |
4163 |
336.81 |
| Apr 07 2017 |
2059 |
318.9 |
| Apr 07 2017 |
2759 |
318.9 |
| Mar 31 2017 |
3022 |
336.91 |
| Mar 31 2017 |
4130 |
336.91 |
| Mar 24 2017 |
2980 |
336.91 |
| Mar 24 2017 |
4086 |
336.91 |
| Mar 17 2017 |
3019 |
336.91 |
| Mar 17 2017 |
4118 |
336.91 |
| Mar 10 2017 |
3036 |
336.91 |
| Mar 10 2017 |
4145 |
336.91 |
| Mar 03 2017 |
3050 |
336.91 |
| Mar 03 2017 |
4154 |
336.91 |
| Feb 24 2017 |
3070 |
336.91 |
| Feb 24 2017 |
4177 |
336.91 |
| Feb 17 2017 |
3081 |
336.91 |
| Feb 17 2017 |
4211 |
336.91 |
| Feb 10 2017 |
3114 |
336.91 |
| Feb 10 2017 |
4227 |
336.91 |
| Feb 03 2017 |
3129 |
336.91 |
| Feb 03 2017 |
4238 |
336.91 |
| Jan 27 2017 |
3135 |
336.91 |
| Jan 27 2017 |
4246 |
336.91 |
| Jan 20 2017 |
3142 |
336.91 |
| Jan 20 2017 |
4254 |
336.91 |
| Jan 13 2017 |
3152 |
336.91 |
| Jan 13 2017 |
4260 |
336.91 |
| Jan 06 2017 |
3152 |
336.91 |
| Jan 06 2017 |
4254 |
336.91 |
| Dec 30 2016 |
3152 |
336.91 |
| Dec 30 2016 |
4254 |
336.91 |
| Dec 23 2016 |
3152 |
336.91 |
| Dec 23 2016 |
4254 |
336.91 |
| Dec 16 2016 |
3152 |
336.91 |
| Dec 16 2016 |
4254 |
336.91 |
| Dec 09 2016 |
3153 |
336.91 |
| Dec 09 2016 |
4256 |
336.91 |
| Dec 02 2016 |
3153 |
336.91 |
| Dec 02 2016 |
4256 |
336.91 |
| Nov 25 2016 |
3153 |
336.91 |
| Nov 25 2016 |
4257 |
336.91 |
| Nov 18 2016 |
3153 |
336.91 |
| Nov 18 2016 |
4257 |
336.91 |
| Nov 11 2016 |
3153 |
336.91 |
| Nov 11 2016 |
4256 |
336.91 |
| Nov 04 2016 |
3153 |
336.91 |
| Nov 04 2016 |
4256 |
336.91 |
| Oct 28 2016 |
3154 |
336.91 |
| Oct 28 2016 |
4257 |
336.91 |
| Oct 21 2016 |
3159 |
336.91 |
| Oct 21 2016 |
4262 |
336.91 |
| Oct 14 2016 |
3166 |
336.91 |
| Oct 14 2016 |
4285 |
336.91 |
| Oct 07 2016 |
3170 |
336.91 |
| Oct 07 2016 |
4292 |
336.91 |
| Sep 30 2016 |
3168 |
336.91 |
| Sep 30 2016 |
4292 |
336.91 |
| Sep 23 2016 |
3146 |
336.91 |
| Sep 23 2016 |
4268 |
336.91 |
| Sep 16 2016 |
3138 |
336.91 |
| Sep 16 2016 |
4285 |
336.91 |
| Sep 09 2016 |
3177 |
336.91 |
| Sep 09 2016 |
4334 |
336.91 |
| Sep 02 2016 |
3192 |
336.91 |
| Sep 02 2016 |
4397 |
336.91 |
| Aug 26 2016 |
2869 |
336.91 |
| Aug 26 2016 |
4101 |
336.91 |
| Aug 19 2016 |
2189 |
322.97 |
| Aug 19 2016 |
3127 |
322.97 |
| Aug 12 2016 |
2193 |
322.97 |
| Aug 12 2016 |
3842 |
322.97 |
| Aug 05 2016 |
2275 |
322.97 |
| Aug 05 2016 |
3941 |
322.97 |
| Jul 29 2016 |
2359 |
327.08 |
| Jul 29 2016 |
4243 |
327.08 |
| Jul 22 2016 |
2685 |
331.89 |
| Jul 22 2016 |
4703 |
331.89 |
| Jun 22 2016 |
2802 |
331.89 |
| Jun 22 2016 |
5379 |
331.89 |
| Jun 15 2016 |
2862 |
331.89 |
| Jun 15 2016 |
5447 |
331.89 |
| Jun 08 2016 |
2841 |
331.89 |
| Jun 08 2016 |
5472 |
331.89 |
| Jun 01 2016 |
2882 |
331.89 |
| Jun 01 2016 |
5699 |
331.89 |
| May 25 2016 |
4377 |
354.43 |
| May 25 2016 |
7895 |
354.43 |
| May 18 2016 |
4420 |
354.43 |
| May 18 2016 |
7924 |
354.43 |
| May 11 2016 |
4421 |
354.43 |
| May 11 2016 |
7915 |
354.43 |
| May 04 2016 |
4395 |
354.43 |
| May 04 2016 |
7890 |
354.43 |
| Apr 27 2016 |
6673 |
380.16 |
| Apr 27 2016 |
11223 |
380.16 |
| Apr 20 2016 |
6767 |
380.66 |
| Apr 20 2016 |
11332 |
380.66 |
| Apr 13 2016 |
6966 |
380.66 |
| Apr 13 2016 |
11288 |
380.66 |
| Apr 06 2016 |
8509 |
394.48 |
| Apr 06 2016 |
13342 |
394.48 |
| Mar 30 2016 |
8421 |
394.48 |
| Mar 30 2016 |
13236 |
394.48 |
| Mar 23 2016 |
8629 |
394.48 |
| Mar 23 2016 |
13386 |
394.48 |
| Mar 16 2016 |
8687 |
394.48 |
| Mar 16 2016 |
13310 |
394.48 |
| Mar 09 2016 |
8708 |
394.48 |
| Mar 09 2016 |
13369 |
394.48 |
| Mar 02 2016 |
8618 |
394.48 |
| Mar 02 2016 |
13291 |
394.48 |
| Feb 24 2016 |
8648 |
394.48 |
| Feb 24 2016 |
13284 |
394.48 |
| Feb 17 2016 |
8761 |
394.48 |
| Feb 17 2016 |
13417 |
394.48 |
| Feb 10 2016 |
8768 |
394.48 |
| Feb 10 2016 |
13428 |
394.48 |
| Feb 03 2016 |
8808 |
394.48 |
| Feb 03 2016 |
13455 |
394.48 |
| Jan 27 2016 |
8823 |
394.48 |
| Jan 27 2016 |
13459 |
394.48 |
| Jan 20 2016 |
8827 |
394.48 |
| Jan 20 2016 |
13460 |
394.48 |
| Jan 13 2016 |
8826 |
394.48 |
| Jan 13 2016 |
13480 |
394.48 |
| Jan 06 2016 |
8826 |
394.48 |
| Jan 06 2016 |
13490 |
394.48 |
| Dec 30 2015 |
8826 |
394.48 |
| Dec 30 2015 |
13487 |
394.48 |
| Dec 23 2015 |
8826 |
394.48 |
| Dec 23 2015 |
13487 |
394.48 |
| Dec 16 2015 |
8826 |
394.48 |
| Dec 16 2015 |
13487 |
394.48 |
| Dec 09 2015 |
8826 |
394.48 |
| Dec 09 2015 |
13492 |
394.48 |
| Dec 02 2015 |
8827 |
394.48 |
| Dec 02 2015 |
13493 |
394.48 |
| Nov 25 2015 |
8827 |
394.48 |
| Nov 25 2015 |
13494 |
394.48 |
| Nov 18 2015 |
8827 |
394.48 |
| Nov 18 2015 |
13494 |
394.48 |
| Nov 11 2015 |
8818 |
394.48 |
| Nov 11 2015 |
13490 |
394.48 |
| Nov 04 2015 |
8818 |
394.48 |
| Nov 04 2015 |
13490 |
394.48 |
| Oct 28 2015 |
8819 |
394.48 |
| Oct 28 2015 |
13473 |
394.48 |
| Oct 21 2015 |
8787 |
394.48 |
| Oct 21 2015 |
13460 |
394.48 |
| Oct 14 2015 |
8790 |
394.48 |
| Oct 14 2015 |
13465 |
394.48 |
| Oct 07 2015 |
8798 |
394.48 |
| Oct 07 2015 |
13469 |
394.48 |
| Sep 30 2015 |
8805 |
394.48 |
| Sep 30 2015 |
13482 |
394.48 |
| Sep 23 2015 |
8858 |
394.48 |
| Sep 23 2015 |
13523 |
394.48 |
| Sep 16 2015 |
8771 |
394.48 |
| Sep 16 2015 |
13469 |
394.48 |
| Sep 09 2015 |
8737 |
394.48 |
| Sep 09 2015 |
13448 |
394.48 |
| Sep 02 2015 |
8799 |
394.48 |
| Sep 02 2015 |
13448 |
394.48 |
| Aug 26 2015 |
10211 |
406.91 |
| Aug 26 2015 |
15410 |
406.91 |
| Aug 19 2015 |
10407 |
406.91 |
| Aug 19 2015 |
15586 |
406.91 |
| Aug 12 2015 |
10410 |
406.91 |
| Aug 12 2015 |
15623 |
406.91 |
| Aug 05 2015 |
10482 |
406.91 |
| Aug 05 2015 |
15620 |
406.91 |
| Jul 29 2015 |
12609 |
425.5 |
| Jul 29 2015 |
18576 |
425.5 |
| Jul 22 2015 |
12656 |
425.5 |
| Jul 22 2015 |
18597 |
425.5 |
| Jul 15 2015 |
12897 |
425.5 |
| Jul 15 2015 |
18746 |
425.5 |
| Jul 08 2015 |
12968 |
425.5 |
| Jul 08 2015 |
18871 |
425.5 |
| Jul 01 2015 |
13031 |
425.5 |
| Jul 01 2015 |
18964 |
425.5 |
| Jun 24 2015 |
13048 |
425.5 |
| Jun 24 2015 |
19046 |
425.5 |
| Jun 17 2015 |
12997 |
425.5 |
| Jun 17 2015 |
19136 |
425.5 |
| Jun 10 2015 |
13102 |
425.5 |
| Jun 10 2015 |
19122 |
425.5 |
| Jun 03 2015 |
13255 |
425.5 |
| Jun 03 2015 |
19263 |
425.5 |
| May 27 2015 |
13865 |
431.72 |
| May 27 2015 |
20051 |
431.72 |
| May 20 2015 |
13957 |
431.72 |
| May 20 2015 |
20139 |
431.72 |
| May 13 2015 |
12187 |
415.53 |
| May 13 2015 |
17708 |
415.53 |
| May 06 2015 |
12030 |
415.53 |
| May 06 2015 |
17354 |
415.53 |
| Apr 29 2015 |
12210 |
415.53 |
| Apr 29 2015 |
17618 |
415.53 |
| Apr 22 2015 |
13543 |
426.65 |
| Apr 22 2015 |
19388 |
426.65 |
| Apr 15 2015 |
12117 |
415.08 |
| Apr 15 2015 |
17594 |
415.08 |
| Apr 08 2015 |
12123 |
415.08 |
| Apr 08 2015 |
17676 |
415.08 |
| Apr 01 2015 |
12251 |
415.08 |
| Apr 01 2015 |
17995 |
415.08 |
| Mar 25 2015 |
8452 |
383.58 |
| Mar 25 2015 |
13011 |
383.58 |
| Mar 18 2015 |
8240 |
383.58 |
| Mar 18 2015 |
12805 |
383.58 |
| Mar 11 2015 |
8415 |
383.58 |
| Mar 11 2015 |
13206 |
383.58 |
| Mar 04 2015 |
8553 |
383.58 |
| Mar 04 2015 |
13336 |
383.58 |
| Feb 25 2015 |
8575 |
383.58 |
| Feb 25 2015 |
13345 |
383.58 |
| Feb 18 2015 |
8644 |
383.58 |
| Feb 18 2015 |
13398 |
383.58 |
| Feb 11 2015 |
8683 |
383.58 |
| Feb 11 2015 |
13422 |
383.58 |
| Feb 04 2015 |
8710 |
383.58 |
| Feb 04 2015 |
13433 |
383.58 |
| Jan 28 2015 |
8700 |
383.58 |
| Jan 28 2015 |
13446 |
383.58 |
| Jan 21 2015 |
8711 |
383.58 |
| Jan 21 2015 |
13464 |
383.58 |
| Jan 14 2015 |
8721 |
383.58 |
| Jan 14 2015 |
13482 |
383.58 |
| Jan 07 2015 |
8721 |
383.58 |
| Jan 07 2015 |
13460 |
383.58 |
| Dec 31 2014 |
8721 |
383.58 |
| Dec 31 2014 |
13461 |
383.58 |
| Dec 24 2014 |
8721 |
383.58 |
| Dec 24 2014 |
13461 |
383.58 |
| Dec 17 2014 |
8721 |
383.58 |
| Dec 17 2014 |
13455 |
383.58 |
| Dec 10 2014 |
8721 |
383.58 |
| Dec 10 2014 |
13455 |
383.58 |
| Dec 03 2014 |
8721 |
383.58 |
| Dec 03 2014 |
13455 |
383.58 |
| Nov 26 2014 |
8721 |
383.58 |
| Nov 26 2014 |
13455 |
383.58 |
| Nov 19 2014 |
8721 |
383.58 |
| Nov 19 2014 |
13455 |
383.58 |
| Nov 12 2014 |
8721 |
383.58 |
| Nov 12 2014 |
13455 |
383.58 |
| Nov 05 2014 |
8721 |
383.58 |
| Nov 05 2014 |
13456 |
383.58 |
| Oct 29 2014 |
8719 |
383.58 |
| Oct 29 2014 |
13453 |
383.58 |
| Oct 22 2014 |
8711 |
383.58 |
| Oct 22 2014 |
13470 |
383.58 |
| Oct 15 2014 |
8684 |
383.58 |
| Oct 15 2014 |
13444 |
383.58 |
| Oct 08 2014 |
8699 |
383.58 |
| Oct 08 2014 |
13444 |
383.58 |
| Oct 01 2014 |
8707 |
383.58 |
| Oct 01 2014 |
13460 |
383.58 |
| Sep 24 2014 |
8743 |
383.58 |
| Sep 24 2014 |
13450 |
383.58 |
| Sep 17 2014 |
8686 |
383.58 |
| Sep 17 2014 |
13443 |
383.58 |
| Sep 10 2014 |
8711 |
383.58 |
| Sep 10 2014 |
13475 |
383.58 |
| Sep 03 2014 |
8721 |
383.58 |
| Sep 03 2014 |
13520 |
383.58 |
| Aug 27 2014 |
8640 |
383.58 |
| Aug 27 2014 |
13518 |
383.58 |
| Aug 20 2014 |
8647 |
383.58 |
| Aug 20 2014 |
13531 |
383.58 |
| Aug 13 2014 |
8630 |
383.58 |
| Aug 13 2014 |
13588 |
383.58 |
| Aug 06 2014 |
8750 |
383.58 |
| Aug 06 2014 |
13677 |
383.58 |
| Jul 30 2014 |
8776 |
383.58 |
| Jul 30 2014 |
13784 |
383.58 |
| Jul 23 2014 |
8762 |
383.58 |
| Jul 23 2014 |
13719 |
383.58 |
| Jul 16 2014 |
8848 |
383.58 |
| Jul 16 2014 |
13713 |
383.58 |
| Jul 09 2014 |
8881 |
383.58 |
| Jul 09 2014 |
13673 |
383.58 |
| Jul 02 2014 |
8954 |
383.58 |
| Jul 02 2014 |
13810 |
383.58 |
| Jun 25 2014 |
8460 |
378.13 |
| Jun 25 2014 |
13058 |
378.13 |
| Jun 18 2014 |
8494 |
378.13 |
| Jun 18 2014 |
13112 |
378.13 |
| Jun 11 2014 |
5989 |
349.76 |
| Jun 11 2014 |
9707 |
349.76 |
| Jun 04 2014 |
7153 |
363.26 |
| Jun 04 2014 |
11420 |
363.26 |
| May 28 2014 |
5780 |
346.31 |
| May 28 2014 |
9410 |
346.31 |
| May 21 2014 |
5803 |
346.31 |
| May 21 2014 |
9458 |
346.31 |
| May 14 2014 |
5490 |
341.16 |
| May 14 2014 |
8945 |
341.16 |
| May 07 2014 |
5609 |
344.14 |
| May 07 2014 |
9199 |
344.14 |
| Apr 30 2014 |
5835 |
344.14 |
| Apr 30 2014 |
9485 |
344.14 |
| Apr 23 2014 |
5992 |
344.14 |
| Apr 23 2014 |
9627 |
344.14 |
| Apr 16 2014 |
5990 |
344.14 |
| Apr 16 2014 |
9580 |
344.14 |
| Apr 09 2014 |
6160 |
343.93 |
| Apr 09 2014 |
9715 |
343.93 |
| Apr 02 2014 |
6201 |
343.93 |
| Apr 02 2014 |
3099 |
286.73 |
| Apr 02 2014 |
7620 |
325.57 |
| Mar 26 2014 |
6127 |
343.93 |
| Mar 26 2014 |
3158 |
286.73 |
| Mar 26 2014 |
7704 |
325.57 |
| Mar 19 2014 |
6132 |
343.93 |
| Mar 19 2014 |
3983 |
300.07 |
| Mar 19 2014 |
6892 |
315.9 |
| Mar 12 2014 |
6169 |
343.93 |
| Mar 12 2014 |
4019 |
300.07 |
| Mar 12 2014 |
6930 |
315.9 |
| Mar 05 2014 |
6111 |
343.93 |
| Mar 05 2014 |
4059 |
300.07 |
| Mar 05 2014 |
6937 |
315.9 |
| Feb 26 2014 |
6136 |
343.93 |
| Feb 26 2014 |
4080 |
300.07 |
| Feb 26 2014 |
6960 |
315.9 |
| Feb 19 2014 |
6199 |
343.93 |
| Feb 19 2014 |
4105 |
300.07 |
| Feb 19 2014 |
7001 |
315.9 |
| Feb 12 2014 |
6189 |
343.93 |
| Feb 12 2014 |
4091 |
300.07 |
| Feb 12 2014 |
7005 |
315.9 |
| Feb 05 2014 |
6233 |
343.93 |
| Feb 05 2014 |
4147 |
300.07 |
| Feb 05 2014 |
7065 |
315.9 |
| Jan 29 2014 |
6218 |
343.93 |
| Jan 29 2014 |
4187 |
300.07 |
| Jan 29 2014 |
7103 |
315.9 |
| Jan 22 2014 |
6208 |
343.93 |
| Jan 22 2014 |
4192 |
300.07 |
| Jan 22 2014 |
7109 |
315.9 |
| Jan 15 2014 |
6208 |
343.93 |
| Jan 15 2014 |
4210 |
300.07 |
| Jan 15 2014 |
7126 |
315.9 |
| Jan 08 2014 |
6202 |
343.93 |
| Jan 08 2014 |
4214 |
300.07 |
| Jan 08 2014 |
7131 |
315.9 |
| Jan 01 2014 |
6202 |
343.93 |
| Jan 01 2014 |
4214 |
300.07 |
| Jan 01 2014 |
7131 |
315.9 |
| Dec 25 2013 |
6202 |
343.93 |
| Dec 25 2013 |
4214 |
300.07 |
| Dec 25 2013 |
7130 |
315.9 |
| Dec 18 2013 |
6202 |
343.93 |
| Dec 18 2013 |
4214 |
300.07 |
| Dec 18 2013 |
7130 |
315.9 |
| Dec 11 2013 |
6202 |
343.93 |
| Dec 11 2013 |
4214 |
300.07 |
| Dec 11 2013 |
7130 |
315.9 |
| Dec 04 2013 |
6203 |
343.93 |
| Dec 04 2013 |
4214 |
300.07 |
| Dec 04 2013 |
7131 |
315.9 |
| Nov 27 2013 |
6203 |
343.93 |
| Nov 27 2013 |
4214 |
300.07 |
| Nov 27 2013 |
7131 |
315.9 |
| Nov 20 2013 |
6203 |
343.93 |
| Nov 20 2013 |
4214 |
300.07 |
| Nov 20 2013 |
7132 |
315.9 |
| Nov 13 2013 |
6203 |
343.93 |
| Nov 13 2013 |
4214 |
300.07 |
| Nov 13 2013 |
7132 |
315.9 |
| Nov 06 2013 |
6203 |
343.93 |
| Nov 06 2013 |
4214 |
300.07 |
| Nov 06 2013 |
7132 |
315.9 |
| Oct 30 2013 |
6203 |
343.93 |
| Oct 30 2013 |
4214 |
300.07 |
| Oct 30 2013 |
7131 |
315.9 |
| Oct 23 2013 |
6201 |
343.93 |
| Oct 23 2013 |
4214 |
300.07 |
| Oct 23 2013 |
7131 |
315.9 |
| Oct 16 2013 |
6225 |
343.93 |
| Oct 16 2013 |
4206 |
300.07 |
| Oct 16 2013 |
7127 |
315.9 |
| Oct 09 2013 |
6191 |
343.93 |
| Oct 09 2013 |
4218 |
300.07 |
| Oct 09 2013 |
7127 |
315.9 |
| Oct 02 2013 |
6196 |
343.93 |
| Oct 02 2013 |
4217 |
300.07 |
| Oct 02 2013 |
7132 |
315.9 |
| Sep 25 2013 |
6168 |
343.93 |
| Sep 25 2013 |
4189 |
300.07 |
| Sep 25 2013 |
7114 |
315.9 |
| Sep 18 2013 |
6112 |
343.93 |
| Sep 18 2013 |
4177 |
300.07 |
| Sep 18 2013 |
7065 |
315.9 |
| Sep 11 2013 |
6129 |
343.93 |
| Sep 11 2013 |
4159 |
300.07 |
| Sep 11 2013 |
7044 |
315.9 |
| Sep 04 2013 |
6171 |
343.93 |
| Sep 04 2013 |
4184 |
300.07 |
| Sep 04 2013 |
7058 |
315.9 |
| Aug 28 2013 |
6182 |
343.93 |
| Aug 28 2013 |
4225 |
300.07 |
| Aug 28 2013 |
7085 |
315.9 |
| Aug 21 2013 |
6219 |
343.93 |
| Aug 21 2013 |
4275 |
300.07 |
| Aug 21 2013 |
7132 |
315.9 |
| Aug 14 2013 |
6248 |
343.93 |
| Aug 14 2013 |
4312 |
300.07 |
| Aug 14 2013 |
6846 |
315.9 |
| Aug 07 2013 |
5895 |
339.46 |
| Aug 07 2013 |
4391 |
300.07 |
| Aug 07 2013 |
6922 |
315.9 |
| Jul 31 2013 |
5988 |
339.46 |
| Jul 31 2013 |
4436 |
300.07 |
| Jul 31 2013 |
6968 |
315.9 |
| Jul 24 2013 |
5941 |
339.46 |
| Jul 24 2013 |
4468 |
300.07 |
| Jul 24 2013 |
7018 |
315.9 |
| Jul 17 2013 |
5970 |
339.46 |
| Jul 17 2013 |
4490 |
300.07 |
| Jul 17 2013 |
7011 |
315.9 |
| Jul 10 2013 |
6006 |
339.46 |
| Jul 10 2013 |
4552 |
300.07 |
| Jul 10 2013 |
7111 |
315.9 |
| Jul 03 2013 |
6043 |
339.46 |
| Jul 03 2013 |
4627 |
300.07 |
| Jul 03 2013 |
7070 |
315.9 |
| Jun 26 2013 |
6941 |
351.35 |
| Jun 26 2013 |
4798 |
300.07 |
| Jun 26 2013 |
8656 |
330.84 |
| Jun 19 2013 |
7027 |
351.35 |
| Jun 19 2013 |
4886 |
300.07 |
| Jun 19 2013 |
8706 |
330.84 |
| Jun 12 2013 |
7114 |
351.35 |
| Jun 12 2013 |
4914 |
300.07 |
| Jun 12 2013 |
8836 |
330.84 |
| Jun 05 2013 |
6063 |
337.78 |
| Jun 05 2013 |
4846 |
300.07 |
| Jun 05 2013 |
7631 |
318.93 |
| May 29 2013 |
5988 |
337.78 |
| May 29 2013 |
4883 |
300.07 |
| May 29 2013 |
7646 |
318.93 |
| May 22 2013 |
6158 |
337.78 |
| May 22 2013 |
4995 |
300.07 |
| May 22 2013 |
7822 |
318.93 |
| May 15 2013 |
6211 |
337.78 |
| May 15 2013 |
5048 |
300.07 |
| May 15 2013 |
7849 |
318.93 |
| May 08 2013 |
5015 |
319.52 |
| May 08 2013 |
5044 |
300.07 |
| May 08 2013 |
6661 |
306.55 |
| May 01 2013 |
5173 |
319.52 |
| May 01 2013 |
5121 |
300.07 |
| May 01 2013 |
6770 |
306.55 |
| Apr 24 2013 |
6067 |
313.41 |
| Apr 24 2013 |
7349 |
313.41 |
| Apr 17 2013 |
4170 |
303.04 |
| Apr 17 2013 |
6137 |
313.41 |
| Apr 17 2013 |
6958 |
308.22 |
| Apr 10 2013 |
4223 |
303.04 |
| Apr 10 2013 |
6077 |
313.41 |
| Apr 10 2013 |
7019 |
308.22 |
| Apr 03 2013 |
4261 |
303.04 |
| Apr 03 2013 |
6088 |
313.41 |
| Apr 03 2013 |
7035 |
308.22 |
| Mar 27 2013 |
7479 |
350.16 |
| Mar 27 2013 |
11308 |
350.16 |
| Mar 20 2013 |
7441 |
350.16 |
| Mar 20 2013 |
11320 |
350.16 |
| Mar 13 2013 |
11309 |
350.16 |
| Oct 19 2012 |
6982 |
350.16 |
| Oct 19 2012 |
10110 |
350.16 |
| Sep 23 2012 |
6943 |
350.16 |
| Sep 23 2012 |
10055 |
350.16 |
| Aug 31 2012 |
6721 |
350.16 |
| Aug 31 2012 |
9907 |
350.16 |
| Aug 24 2012 |
6688 |
350.16 |
| Aug 24 2012 |
9867 |
350.16 |
| Aug 10 2012 |
6541 |
350.16 |
| Aug 10 2012 |
9712 |
350.16 |
| Aug 03 2012 |
6410 |
350.16 |
| Aug 03 2012 |
9612 |
350.16 |
| Jul 27 2012 |
6366 |
350.16 |
| Jul 27 2012 |
9478 |
350.16 |
| Jul 06 2012 |
6223 |
350.16 |
| Jul 06 2012 |
9312 |
350.16 |
| Jun 22 2012 |
5833 |
345.16 |
| Jun 22 2012 |
8453 |
345.16 |
| Jun 15 2012 |
5758 |
345.16 |
| Jun 15 2012 |
8900 |
345.16 |
| Jun 08 2012 |
5667 |
345.16 |
| Jun 08 2012 |
8816 |
345.16 |
| Jun 01 2012 |
5731 |
345.16 |
| Jun 01 2012 |
2427 |
272.7 |
| Jun 01 2012 |
7289 |
327.05 |
| May 25 2012 |
5324 |
345.16 |
| May 25 2012 |
2101 |
272.7 |
| May 25 2012 |
6797 |
327.05 |
| May 18 2012 |
5398 |
345.16 |
| May 18 2012 |
2154 |
272.7 |
| May 18 2012 |
6909 |
327.05 |
| May 11 2012 |
5343 |
345.16 |
| May 11 2012 |
2133 |
272.7 |
| May 11 2012 |
6949 |
327.05 |
| May 04 2012 |
4974 |
345.16 |
| May 04 2012 |
2076 |
272.7 |
| May 04 2012 |
6828 |
327.05 |
| Apr 27 2012 |
4487 |
345.16 |
| Apr 27 2012 |
2023 |
272.7 |
| Apr 27 2012 |
6750 |
327.05 |
| Apr 13 2012 |
4321 |
366.22 |
| Apr 13 2012 |
1785 |
272.7 |
| Apr 13 2012 |
6871 |
335.05 |
| Apr 06 2012 |
2966 |
335.16 |
| Apr 06 2012 |
1736 |
272.7 |
| Apr 06 2012 |
4902 |
303.93 |
| Mar 27 2012 |
2886 |
335.16 |
| Mar 27 2012 |
1718 |
272.7 |
| Mar 27 2012 |
4825 |
303.93 |
| Sep 23 2011 |
3043 |
310.61 |
| Sep 23 2011 |
2181 |
272.7 |
| Sep 23 2011 |
4211 |
303.03 |
| Sep 16 2011 |
3044 |
310.61 |
| Sep 16 2011 |
2173 |
272.7 |
| Sep 16 2011 |
4205 |
303.03 |
| Sep 10 2011 |
2751 |
302.42 |
| Sep 10 2011 |
2134 |
272.7 |
| Sep 10 2011 |
3767 |
294.99 |
| Sep 02 2011 |
2709 |
302.42 |
| Sep 02 2011 |
2135 |
272.7 |
| Sep 02 2011 |
3741 |
294.99 |
| Aug 26 2011 |
2705 |
302.42 |
| Aug 26 2011 |
2131 |
272.7 |
| Aug 26 2011 |
3737 |
294.99 |
| Aug 19 2011 |
2635 |
302.42 |
| Aug 19 2011 |
2048 |
272.7 |
| Aug 19 2011 |
3312 |
294.99 |
| Aug 12 2011 |
2625 |
302.42 |
| Aug 12 2011 |
2003 |
272.7 |
| Aug 12 2011 |
3274 |
294.99 |
| Aug 05 2011 |
2604 |
302.42 |
| Aug 05 2011 |
3547 |
302.42 |
| Jul 29 2011 |
2591 |
302.42 |
| Jul 29 2011 |
3526 |
302.42 |
| Jul 22 2011 |
2429 |
302.42 |
| Jul 22 2011 |
3350 |
302.42 |
| Jul 15 2011 |
2309 |
302.42 |
| Jul 15 2011 |
3199 |
302.42 |
| Jul 08 2011 |
2239 |
302.42 |
| Jul 08 2011 |
3132 |
302.42 |
| Jul 01 2011 |
1766 |
302.42 |
| Jul 01 2011 |
2439 |
302.42 |
| Jun 17 2011 |
1751 |
302.42 |
| Jun 17 2011 |
2417 |
302.42 |
| Jun 10 2011 |
1666 |
302.42 |
| Jun 10 2011 |
2470 |
302.42 |
