Apr 23 2024 |
11105 |
550 |
Apr 23 2024 |
16696 |
550 |
Apr 17 2024 |
11101 |
550 |
Apr 17 2024 |
16679 |
550 |
Apr 10 2024 |
11175 |
550 |
Apr 10 2024 |
16799 |
550 |
Apr 03 2024 |
10958 |
550 |
Apr 03 2024 |
16574 |
550 |
Mar 27 2024 |
11025 |
550 |
Mar 27 2024 |
16620 |
550 |
Mar 21 2024 |
11113 |
550 |
Mar 21 2024 |
16412 |
550 |
Mar 14 2024 |
11053 |
550 |
Mar 14 2024 |
16449 |
550 |
Mar 07 2024 |
11082 |
550 |
Mar 07 2024 |
16515 |
550 |
Feb 29 2024 |
11130 |
550 |
Feb 29 2024 |
16529 |
550 |
Feb 22 2024 |
11100 |
550 |
Feb 22 2024 |
16534 |
550 |
Feb 15 2024 |
10960 |
550 |
Feb 15 2024 |
16490 |
550 |
Feb 08 2024 |
10994 |
550 |
Feb 08 2024 |
16496 |
550 |
Feb 01 2024 |
10955 |
550 |
Feb 01 2024 |
16446 |
550 |
Jan 25 2024 |
10884 |
550 |
Jan 25 2024 |
16339 |
550 |
Jan 18 2024 |
10885 |
550 |
Jan 18 2024 |
16348 |
550 |
Jan 11 2024 |
10885 |
550 |
Jan 11 2024 |
16332 |
550 |
Jan 04 2024 |
10885 |
550 |
Jan 04 2024 |
15925 |
550 |
Dec 28 2023 |
10884 |
550 |
Dec 28 2023 |
15900 |
550 |
Dec 21 2023 |
10885 |
550 |
Dec 21 2023 |
15903 |
550 |
Dec 14 2023 |
10885 |
550 |
Dec 14 2023 |
15872 |
550 |
Dec 07 2023 |
10884 |
550 |
Dec 07 2023 |
15868 |
550 |
Nov 30 2023 |
10877 |
550 |
Nov 30 2023 |
15874 |
550 |
Nov 23 2023 |
10878 |
550 |
Nov 23 2023 |
15840 |
550 |
Nov 16 2023 |
10880 |
550 |
Nov 16 2023 |
15708 |
550 |
Nov 09 2023 |
10840 |
550 |
Nov 09 2023 |
15577 |
550 |
Nov 02 2023 |
10831 |
550 |
Nov 02 2023 |
15573 |
550 |
Oct 26 2023 |
10791 |
550 |
Oct 26 2023 |
15569 |
550 |
Oct 19 2023 |
10824 |
550 |
Oct 19 2023 |
15508 |
550 |
Oct 12 2023 |
10787 |
550 |
Oct 12 2023 |
15447 |
550 |
Oct 05 2023 |
10675 |
550 |
Oct 05 2023 |
15114 |
550 |
Sep 28 2023 |
10555 |
550 |
Sep 28 2023 |
14955 |
550 |
Sep 21 2023 |
10554 |
550 |
Sep 21 2023 |
14872 |
550 |
Sep 14 2023 |
10641 |
550 |
Sep 14 2023 |
15047 |
550 |
Sep 07 2023 |
10853 |
550 |
Sep 07 2023 |
15341 |
550 |
Aug 31 2023 |
10808 |
550 |
Aug 31 2023 |
15413 |
550 |
Aug 24 2023 |
10886 |
550 |
Aug 24 2023 |
15162 |
550 |
Aug 17 2023 |
10882 |
550 |
Aug 17 2023 |
15293 |
550 |
Aug 10 2023 |
10861 |
550 |
Aug 10 2023 |
15298 |
550 |
Aug 03 2023 |
10854 |
550 |
Aug 03 2023 |
15266 |
550 |
Jul 27 2023 |
10861 |
550 |
Jul 27 2023 |
15324 |
550 |
Jul 20 2023 |
10906 |
550 |
Jul 20 2023 |
14935 |
550 |
Jul 13 2023 |
10929 |
550 |
Jul 13 2023 |
14960 |
550 |
Jul 06 2023 |
10976 |
550 |
Jul 06 2023 |
14977 |
550 |
Jun 29 2023 |
10970 |
550 |
Jun 29 2023 |
15036 |
550 |
Jun 22 2023 |
10980 |
550 |
Jun 22 2023 |
15064 |
550 |
Jun 15 2023 |
10678 |
550 |
Jun 15 2023 |
14877 |
550 |
Jun 08 2023 |
10674 |
550 |
Jun 08 2023 |
14871 |
550 |
Jun 01 2023 |
10772 |
550 |
Jun 01 2023 |
14932 |
550 |
May 25 2023 |
10732 |
550 |
May 25 2023 |
14353 |
550 |
May 18 2023 |
10824 |
550 |
May 18 2023 |
14417 |
550 |
May 11 2023 |
10883 |
550 |
May 11 2023 |
14470 |
550 |
May 04 2023 |
10771 |
550 |
May 04 2023 |
14204 |
550 |
Apr 27 2023 |
10529 |
550 |
Apr 27 2023 |
14035 |
550 |
Apr 20 2023 |
10476 |
550 |
Apr 20 2023 |
14045 |
550 |
Apr 13 2023 |
10458 |
550 |
Apr 13 2023 |
14034 |
550 |
Apr 06 2023 |
10159 |
550 |
Apr 06 2023 |
13688 |
550 |
Mar 30 2023 |
9929 |
550 |
Mar 30 2023 |
13308 |
550 |
Mar 23 2023 |
9981 |
550 |
Mar 23 2023 |
13298 |
550 |
Mar 16 2023 |
9886 |
550 |
Mar 16 2023 |
13213 |
550 |
Mar 09 2023 |
9786 |
550 |
Mar 09 2023 |
13148 |
550 |
Mar 02 2023 |
9737 |
550 |
Mar 02 2023 |
13066 |
550 |
Feb 23 2023 |
9809 |
550 |
Feb 23 2023 |
13092 |
550 |
Feb 16 2023 |
9688 |
550 |
Feb 16 2023 |
13054 |
550 |
Feb 09 2023 |
9585 |
550 |
Feb 09 2023 |
12952 |
550 |
Feb 02 2023 |
9533 |
550 |
Feb 02 2023 |
12890 |
550 |
Jan 26 2023 |
9447 |
550 |
Jan 26 2023 |
12768 |
550 |
Jan 19 2023 |
9447 |
550 |
Jan 19 2023 |
12726 |
550 |
Jan 12 2023 |
9448 |
550 |
Jan 12 2023 |
12712 |
550 |
Jan 05 2023 |
9447 |
550 |
Jan 05 2023 |
12743 |
550 |
Dec 29 2022 |
9449 |
550 |
Dec 29 2022 |
12744 |
550 |
Dec 22 2022 |
9447 |
550 |
Dec 22 2022 |
12744 |
550 |
Dec 15 2022 |
9444 |
550 |
Dec 15 2022 |
12742 |
550 |
Dec 08 2022 |
9442 |
550 |
Dec 08 2022 |
12747 |
550 |
Dec 01 2022 |
9442 |
550 |
Dec 01 2022 |
12747 |
550 |
Nov 24 2022 |
9442 |
550 |
Nov 24 2022 |
12756 |
550 |
Nov 17 2022 |
9418 |
550 |
Nov 17 2022 |
12729 |
550 |
Nov 10 2022 |
9418 |
550 |
Nov 10 2022 |
12730 |
550 |
Nov 03 2022 |
9403 |
550 |
Nov 03 2022 |
12693 |
550 |
Oct 27 2022 |
9404 |
550 |
Oct 27 2022 |
12687 |
550 |
Oct 20 2022 |
9444 |
550 |
Oct 20 2022 |
12768 |
550 |
Oct 13 2022 |
9320 |
550 |
Oct 13 2022 |
12647 |
550 |
Oct 06 2022 |
9267 |
550 |
Oct 06 2022 |
12606 |
550 |
Sep 29 2022 |
9238 |
550 |
Sep 29 2022 |
12599 |
550 |
Sep 22 2022 |
9188 |
550 |
Sep 22 2022 |
12544 |
550 |
Sep 15 2022 |
9170 |
550 |
Sep 15 2022 |
12598 |
550 |
Sep 13 2019 |
1989 |
367.64 |
Sep 13 2019 |
16868 |
549.47 |
Sep 13 2019 |
1147 |
338.1 |
Sep 13 2019 |
12354 |
443.79 |
Sep 06 2019 |
1993 |
367.64 |
Sep 06 2019 |
17229 |
549.47 |
Sep 06 2019 |
1148 |
338.1 |
Sep 06 2019 |
12566 |
443.79 |
Aug 30 2019 |
2006 |
367.64 |
Aug 30 2019 |
17329 |
549.47 |
Aug 30 2019 |
1158 |
338.1 |
Aug 30 2019 |
12646 |
443.79 |
Aug 23 2019 |
2026 |
367.64 |
Aug 23 2019 |
17553 |
549.47 |
Aug 23 2019 |
1162 |
338.1 |
Aug 23 2019 |
12813 |
443.79 |
Aug 16 2019 |
2075 |
367.64 |
Aug 16 2019 |
17444 |
549.47 |
Aug 16 2019 |
1219 |
338.1 |
Aug 16 2019 |
12796 |
443.79 |
Aug 09 2019 |
2064 |
367.64 |
Aug 09 2019 |
17517 |
549.47 |
Aug 09 2019 |
1232 |
338.1 |
Aug 09 2019 |
12826 |
443.79 |
Aug 02 2019 |
2070 |
367.64 |
Aug 02 2019 |
17680 |
549.47 |
Aug 02 2019 |
1248 |
338.1 |
Aug 02 2019 |
12918 |
443.79 |
Jul 26 2019 |
2081 |
367.64 |
Jul 26 2019 |
17646 |
549.47 |
Jul 26 2019 |
1290 |
338.1 |
Jul 26 2019 |
12997 |
443.79 |
Jul 19 2019 |
2105 |
367.64 |
Jul 19 2019 |
10577 |
457.27 |
Jul 19 2019 |
4169 |
392.73 |
Jul 19 2019 |
9557 |
418.54 |
Jul 12 2019 |
2097 |
367.64 |
Jul 12 2019 |
10580 |
457.27 |
Jul 12 2019 |
4323 |
392.73 |
Jul 12 2019 |
9700 |
418.54 |
Jul 05 2019 |
2602 |
381.11 |
Jul 05 2019 |
10771 |
457.27 |
Jul 05 2019 |
4491 |
392.73 |
Jul 05 2019 |
9966 |
418.54 |
Jun 28 2019 |
2638 |
381.11 |
Jun 28 2019 |
10850 |
457.27 |
Jun 28 2019 |
4563 |
392.73 |
Jun 28 2019 |
10106 |
418.54 |
Jun 21 2019 |
2622 |
381.11 |
Jun 21 2019 |
10823 |
457.27 |
Jun 21 2019 |
4559 |
392.73 |
Jun 21 2019 |
10010 |
418.54 |
Jun 14 2019 |
2585 |
381.11 |
Jun 14 2019 |
10817 |
457.27 |
Jun 14 2019 |
4621 |
392.73 |
Jun 14 2019 |
10054 |
418.54 |
Jun 07 2019 |
2624 |
381.11 |
Jun 07 2019 |
10892 |
457.27 |
Jun 07 2019 |
4715 |
392.73 |
Jun 07 2019 |
10202 |
418.54 |
May 31 2019 |
2688 |
381.11 |
May 31 2019 |
10839 |
457.27 |
May 31 2019 |
4704 |
392.73 |
May 31 2019 |
10205 |
418.54 |
May 24 2019 |
2662 |
381.11 |
May 24 2019 |
10833 |
457.27 |
May 24 2019 |
4786 |
392.73 |
May 24 2019 |
10276 |
418.54 |
May 17 2019 |
2707 |
381.11 |
May 17 2019 |
10896 |
457.27 |
May 17 2019 |
4836 |
392.73 |
May 17 2019 |
10287 |
418.54 |
May 10 2019 |
2717 |
381.11 |
May 10 2019 |
10984 |
457.27 |
May 10 2019 |
4819 |
392.73 |
May 10 2019 |
10240 |
418.54 |
May 03 2019 |
2735 |
381.11 |
May 03 2019 |
11036 |
457.27 |
May 03 2019 |
4854 |
392.73 |
May 03 2019 |
10274 |
418.54 |
Apr 26 2019 |
2719 |
381.11 |
Apr 26 2019 |
11161 |
457.27 |
Apr 26 2019 |
4898 |
392.73 |
Apr 26 2019 |
10105 |
418.54 |
Apr 19 2019 |
2736 |
381.11 |
Apr 19 2019 |
8164 |
428.49 |
Apr 19 2019 |
5000 |
392.73 |
Apr 19 2019 |
5802 |
382.84 |
Apr 18 2019 |
2738 |
381.11 |
Apr 18 2019 |
8171 |
428.49 |
Apr 18 2019 |
5008 |
392.73 |
Apr 12 2019 |
2486 |
373.99 |
Apr 12 2019 |
6676 |
413.49 |
Apr 12 2019 |
5101 |
392.73 |
Apr 12 2019 |
4314 |
366.71 |
Apr 05 2019 |
2419 |
373.99 |
Apr 05 2019 |
6396 |
413.49 |
Apr 05 2019 |
5000 |
392.73 |
Apr 05 2019 |
4164 |
366.71 |
Mar 29 2019 |
2326 |
373.99 |
Mar 29 2019 |
6346 |
413.49 |
Mar 29 2019 |
4952 |
392.73 |
Mar 29 2019 |
4145 |
366.71 |
Mar 22 2019 |
2375 |
373.99 |
Mar 22 2019 |
6246 |
413.49 |
Mar 22 2019 |
4923 |
392.73 |
Mar 22 2019 |
4134 |
366.71 |
Mar 15 2019 |
2463 |
373.99 |
Mar 15 2019 |
6370 |
413.49 |
Mar 15 2019 |
4911 |
392.73 |
Mar 15 2019 |
4181 |
366.71 |
Mar 08 2019 |
2356 |
373.99 |
Mar 08 2019 |
6262 |
413.49 |
Mar 08 2019 |
4875 |
392.73 |
Mar 08 2019 |
4124 |
366.71 |
Mar 01 2019 |
2397 |
373.99 |
Mar 01 2019 |
6328 |
413.49 |
Mar 01 2019 |
4888 |
392.73 |
Mar 01 2019 |
4135 |
366.71 |
Feb 22 2019 |
2399 |
373.99 |
Feb 22 2019 |
6333 |
413.49 |
Feb 22 2019 |
4915 |
392.73 |
Feb 22 2019 |
4150 |
366.71 |
Feb 15 2019 |
2414 |
373.99 |
Feb 15 2019 |
6349 |
413.49 |
Feb 15 2019 |
4904 |
392.73 |
Feb 15 2019 |
4149 |
366.71 |
Feb 08 2019 |
2494 |
373.99 |
Feb 08 2019 |
6324 |
413.49 |
Feb 08 2019 |
4882 |
392.73 |
Feb 08 2019 |
4141 |
366.71 |
Feb 01 2019 |
2495 |
373.99 |
Feb 01 2019 |
6323 |
413.49 |
Feb 01 2019 |
4892 |
392.73 |
Feb 01 2019 |
4156 |
366.71 |
Jan 25 2019 |
2495 |
373.99 |
Jan 25 2019 |
6321 |
413.49 |
Jan 25 2019 |
4893 |
392.73 |
Jan 25 2019 |
4168 |
366.71 |
Jan 18 2019 |
2498 |
373.99 |
Jan 18 2019 |
6361 |
413.49 |
Jan 18 2019 |
4897 |
392.73 |
Jan 18 2019 |
4181 |
366.71 |
Jan 11 2019 |
2498 |
373.99 |
Jan 11 2019 |
6361 |
413.49 |
Jan 11 2019 |
4895 |
392.73 |
Jan 11 2019 |
4178 |
366.71 |
Jan 04 2019 |
2498 |
373.99 |
Jan 04 2019 |
6362 |
413.49 |
Jan 04 2019 |
4902 |
392.73 |
Jan 04 2019 |
4185 |
366.71 |
Dec 28 2018 |
2503 |
373.99 |
Dec 28 2018 |
6362 |
413.49 |
Dec 28 2018 |
4902 |
392.73 |
Dec 28 2018 |
4185 |
366.71 |
Dec 21 2018 |
2503 |
373.99 |
Dec 21 2018 |
6362 |
413.49 |
Dec 21 2018 |
4902 |
392.73 |
Dec 21 2018 |
4185 |
366.71 |
Dec 14 2018 |
2503 |
373.99 |
Dec 14 2018 |
6362 |
413.49 |
Dec 14 2018 |
4902 |
392.73 |
Dec 14 2018 |
4185 |
366.71 |
Dec 07 2018 |
2493 |
373.99 |
Dec 07 2018 |
6362 |
413.49 |
Dec 07 2018 |
4900 |
392.73 |
Dec 07 2018 |
4182 |
366.71 |
Nov 30 2018 |
2493 |
373.99 |
Nov 30 2018 |
6362 |
413.49 |
Nov 30 2018 |
4900 |
392.73 |
Nov 30 2018 |
4182 |
366.71 |
Nov 23 2018 |
2493 |
373.99 |
Nov 23 2018 |
6362 |
413.49 |
Nov 23 2018 |
4900 |
392.73 |
Nov 23 2018 |
4182 |
366.71 |
Nov 16 2018 |
2493 |
373.99 |
Nov 16 2018 |
6362 |
413.49 |
Nov 16 2018 |
4900 |
392.73 |
Nov 16 2018 |
4182 |
366.71 |
Nov 09 2018 |
2493 |
373.99 |
Nov 09 2018 |
6362 |
413.49 |
Nov 09 2018 |
4900 |
392.73 |
Nov 09 2018 |
4182 |
366.71 |
Nov 02 2018 |
2493 |
373.99 |
Nov 02 2018 |
6362 |
413.49 |
Nov 02 2018 |
4900 |
392.73 |
Nov 02 2018 |
4170 |
366.71 |
Oct 26 2018 |
2493 |
373.99 |
Oct 26 2018 |
6361 |
413.49 |
Oct 26 2018 |
4900 |
392.73 |
Oct 26 2018 |
4171 |
366.71 |
Oct 19 2018 |
2493 |
373.99 |
Oct 19 2018 |
6380 |
413.49 |
Oct 19 2018 |
4900 |
392.73 |
Oct 19 2018 |
4176 |
366.71 |
Oct 12 2018 |
2494 |
373.99 |
Oct 12 2018 |
6360 |
413.49 |
Oct 12 2018 |
4897 |
392.73 |
Oct 12 2018 |
4171 |
366.71 |
Oct 05 2018 |
2494 |
373.99 |
Oct 05 2018 |
6384 |
413.49 |
Oct 05 2018 |
4889 |
392.73 |
Oct 05 2018 |
4205 |
366.71 |
Sep 28 2018 |
2498 |
373.99 |
Sep 28 2018 |
6230 |
413.49 |
Sep 28 2018 |
4897 |
392.73 |
Sep 28 2018 |
4145 |
366.71 |
Sep 21 2018 |
2576 |
377.17 |
Sep 21 2018 |
2766 |
368.17 |
Sep 21 2018 |
7178 |
420.04 |
Sep 21 2018 |
6212 |
388.92 |
Sep 14 2018 |
2603 |
377.17 |
Sep 14 2018 |
2769 |
368.17 |
Sep 14 2018 |
7213 |
420.04 |
Sep 14 2018 |
6220 |
388.92 |
Sep 07 2018 |
2616 |
377.17 |
Sep 07 2018 |
2796 |
368.17 |
Sep 07 2018 |
7286 |
420.04 |
Sep 07 2018 |
6328 |
388.92 |
Aug 31 2018 |
2657 |
377.17 |
Aug 31 2018 |
2815 |
368.17 |
Aug 31 2018 |
7354 |
420.04 |
Aug 31 2018 |
6359 |
388.92 |
Aug 24 2018 |
2679 |
377.17 |
Aug 24 2018 |
2799 |
368.17 |
Aug 24 2018 |
7293 |
420.04 |
Aug 24 2018 |
6342 |
388.92 |
Aug 17 2018 |
2436 |
370.37 |
Aug 17 2018 |
4233 |
388.83 |
Aug 17 2018 |
5777 |
401.25 |
Aug 17 2018 |
4722 |
371.83 |
Aug 10 2018 |
2305 |
366.82 |
Aug 10 2018 |
4304 |
388.83 |
Aug 10 2018 |
5772 |
401.25 |
Aug 10 2018 |
4807 |
371.83 |
Aug 03 2018 |
2325 |
366.82 |
Aug 03 2018 |
4398 |
388.83 |
Aug 03 2018 |
5872 |
401.52 |
Aug 03 2018 |
4899 |
371.83 |
Jul 27 2018 |
2348 |
366.82 |
Jul 27 2018 |
4414 |
388.83 |
Jul 27 2018 |
5898 |
401.52 |
Jul 27 2018 |
4909 |
371.83 |
Jul 20 2018 |
2367 |
366.43 |
Jul 20 2018 |
4924 |
394.96 |
Jul 20 2018 |
4421 |
382.99 |
Jul 20 2018 |
5671 |
379 |
Jul 13 2018 |
2396 |
366.43 |
Jul 13 2018 |
5056 |
394.96 |
Jul 13 2018 |
4285 |
382.99 |
Jul 13 2018 |
5542 |
379 |
Jul 06 2018 |
2126 |
359.4 |
Jul 06 2018 |
4866 |
394.96 |
Jul 06 2018 |
4155 |
382.99 |
Jul 06 2018 |
5303 |
379 |
Jun 29 2018 |
2117 |
359.4 |
Jun 29 2018 |
4885 |
394.96 |
Jun 29 2018 |
4180 |
382.99 |
Jun 29 2018 |
5328 |
379 |
Jun 22 2018 |
2187 |
359.4 |
Jun 22 2018 |
5013 |
394.96 |
Jun 22 2018 |
4337 |
382.99 |
Jun 22 2018 |
5497 |
379 |
Jun 15 2018 |
2158 |
358.38 |
Jun 15 2018 |
4363 |
387.18 |
Jun 15 2018 |
4576 |
385.35 |
Jun 15 2018 |
4677 |
369.75 |
Jun 08 2018 |
2205 |
358.38 |
Jun 08 2018 |
4391 |
387.18 |
Jun 08 2018 |
4658 |
385.35 |
Jun 08 2018 |
4750 |
369.75 |
Jun 01 2018 |
2199 |
358.38 |
Jun 01 2018 |
4642 |
387.18 |
Jun 01 2018 |
5403 |
393.45 |
Jun 01 2018 |
4991 |
369.75 |
May 25 2018 |
2208 |
358.38 |
May 25 2018 |
4656 |
387.18 |
May 25 2018 |
5496 |
393.45 |
May 25 2018 |
5052 |
369.75 |
May 18 2018 |
2197 |
358.38 |
May 18 2018 |
4712 |
387.18 |
May 18 2018 |
5525 |
393.45 |
May 18 2018 |
5027 |
369.75 |
May 11 2018 |
2160 |
358.38 |
May 11 2018 |
6964 |
411.67 |
May 11 2018 |
5463 |
393.45 |
May 11 2018 |
5480 |
373.58 |
May 04 2018 |
2175 |
358.38 |
May 04 2018 |
7099 |
411.67 |
May 04 2018 |
4515 |
380.04 |
May 04 2018 |
4840 |
366.02 |
Apr 27 2018 |
2799 |
372.87 |
Apr 27 2018 |
8144 |
422.46 |
Apr 27 2018 |
4523 |
380.04 |
Apr 27 2018 |
5262 |
370.34 |
Apr 20 2018 |
2783 |
372.87 |
Apr 20 2018 |
6467 |
405.53 |
Apr 20 2018 |
4556 |
380.04 |
Apr 20 2018 |
5281 |
370.34 |
Apr 13 2018 |
2727 |
372.87 |
Apr 13 2018 |
6441 |
405.53 |
Apr 13 2018 |
4546 |
380.04 |
Apr 13 2018 |
5257 |
370.34 |
Apr 06 2018 |
2724 |
372.87 |
Apr 06 2018 |
6596 |
405.53 |
Apr 06 2018 |
4537 |
380.04 |
Apr 06 2018 |
5304 |
370.34 |
Mar 30 2018 |
2715 |
372.87 |
Mar 30 2018 |
4983 |
385.92 |
Mar 30 2018 |
4587 |
380.04 |
Mar 30 2018 |
5379 |
370.34 |
Mar 23 2018 |
2743 |
372.87 |
Mar 23 2018 |
5077 |
385.92 |
Mar 23 2018 |
4614 |
380.04 |
Mar 23 2018 |
5458 |
370.34 |
Mar 16 2018 |
2737 |
372.87 |
Mar 16 2018 |
5057 |
385.92 |
Mar 16 2018 |
4626 |
380.04 |
Mar 16 2018 |
5466 |
370.34 |
Mar 09 2018 |
2712 |
372.87 |
Mar 09 2018 |
5060 |
385.92 |
Mar 09 2018 |
4589 |
380.04 |
Mar 09 2018 |
5468 |
370.34 |
Mar 02 2018 |
2775 |
372.87 |
Mar 02 2018 |
5101 |
385.92 |
Mar 02 2018 |
4618 |
380.04 |
Mar 02 2018 |
5618 |
370.34 |
Feb 23 2018 |
2822 |
372.87 |
Feb 23 2018 |
5144 |
385.92 |
Feb 23 2018 |
4664 |
380.04 |
Feb 23 2018 |
5658 |
370.34 |
Feb 16 2018 |
2764 |
372.87 |
Feb 16 2018 |
5172 |
385.92 |
Feb 16 2018 |
4680 |
380.04 |
Feb 16 2018 |
5676 |
370.34 |
Feb 09 2018 |
2840 |
372.87 |
Feb 09 2018 |
5147 |
385.92 |
Feb 09 2018 |
4691 |
380.04 |
Feb 09 2018 |
5662 |
370.34 |
Feb 02 2018 |
2834 |
372.87 |
Feb 02 2018 |
5137 |
385.92 |
Feb 02 2018 |
4686 |
380.04 |
Feb 02 2018 |
5674 |
370.34 |
Jan 26 2018 |
2834 |
372.87 |
Jan 26 2018 |
5162 |
385.92 |
Jan 26 2018 |
4689 |
380.04 |
Jan 26 2018 |
5683 |
370.34 |
Jan 19 2018 |
2834 |
372.87 |
Jan 19 2018 |
5163 |
385.92 |
Jan 19 2018 |
4689 |
380.04 |
Jan 19 2018 |
5680 |
370.34 |
Jan 12 2018 |
2824 |
372.87 |
Jan 12 2018 |
5165 |
385.92 |
Jan 12 2018 |
4698 |
380.04 |
Jan 12 2018 |
5699 |
370.34 |
Jan 05 2018 |
2824 |
372.87 |
Jan 05 2018 |
5165 |
385.92 |
Jan 05 2018 |
4707 |
380.04 |
Jan 05 2018 |
5706 |
370.34 |
Dec 29 2017 |
2826 |
372.87 |
Dec 29 2017 |
5165 |
385.92 |
Dec 29 2017 |
4707 |
380.04 |
Dec 29 2017 |
5706 |
370.34 |
Dec 22 2017 |
2826 |
372.87 |
Dec 22 2017 |
5165 |
385.92 |
Dec 22 2017 |
4707 |
380.04 |
Dec 22 2017 |
5706 |
370.34 |
Dec 15 2017 |
2826 |
372.87 |
Dec 15 2017 |
5165 |
385.92 |
Dec 15 2017 |
4705 |
380.04 |
Dec 15 2017 |
5705 |
370.34 |
Dec 08 2017 |
2826 |
372.87 |
Dec 08 2017 |
5165 |
385.92 |
Dec 08 2017 |
4705 |
380.04 |
Dec 08 2017 |
5705 |
370.34 |
Dec 01 2017 |
2826 |
372.87 |
Dec 01 2017 |
5165 |
385.92 |
Dec 01 2017 |
4705 |
380.04 |
Dec 01 2017 |
5705 |
370.34 |
Nov 24 2017 |
2826 |
372.87 |
Nov 24 2017 |
5165 |
385.92 |
Nov 24 2017 |
4705 |
380.04 |
Nov 24 2017 |
5705 |
370.34 |
Nov 17 2017 |
2826 |
372.87 |
Nov 17 2017 |
5165 |
385.92 |
Nov 17 2017 |
4705 |
380.04 |
Nov 17 2017 |
5705 |
370.34 |
Nov 10 2017 |
2826 |
372.87 |
Nov 10 2017 |
5170 |
385.92 |
Nov 10 2017 |
4705 |
380.04 |
Nov 10 2017 |
5707 |
370.34 |
Nov 03 2017 |
2826 |
372.87 |
Nov 03 2017 |
5170 |
385.92 |
Nov 03 2017 |
4705 |
380.04 |
Nov 03 2017 |
5707 |
370.34 |
Oct 27 2017 |
2826 |
372.87 |
Oct 27 2017 |
5217 |
385.92 |
Oct 27 2017 |
4705 |
380.04 |
Oct 27 2017 |
5737 |
370.34 |
Oct 20 2017 |
2818 |
372.87 |
Oct 20 2017 |
5176 |
385.92 |
Oct 20 2017 |
4715 |
380.04 |
Oct 20 2017 |
5722 |
370.34 |
Oct 13 2017 |
2821 |
372.87 |
Oct 13 2017 |
5198 |
385.92 |
Oct 13 2017 |
4714 |
380.04 |
Oct 13 2017 |
5736 |
370.34 |
Oct 06 2017 |
2821 |
372.87 |
Oct 06 2017 |
5202 |
385.92 |
Oct 06 2017 |
4712 |
380.04 |
Oct 06 2017 |
5740 |
370.34 |
Sep 29 2017 |
2825 |
372.87 |
Sep 29 2017 |
5201 |
385.92 |
Sep 29 2017 |
4713 |
380.04 |
Sep 29 2017 |
5690 |
370.34 |
Sep 22 2017 |
2824 |
372.87 |
Sep 22 2017 |
5289 |
385.92 |
Sep 22 2017 |
4710 |
380.04 |
Sep 22 2017 |
5746 |
370.34 |
Sep 15 2017 |
2810 |
372.87 |
Sep 15 2017 |
5313 |
385.92 |
Sep 15 2017 |
4745 |
380.04 |
Sep 15 2017 |
5795 |
370.34 |
Sep 08 2017 |
2027 |
350.66 |
Sep 08 2017 |
4304 |
374.13 |
Sep 08 2017 |
4049 |
370.18 |
Sep 08 2017 |
5914 |
370.34 |
Sep 01 2017 |
2065 |
350.66 |
Sep 01 2017 |
4287 |
374.13 |
Sep 01 2017 |
4097 |
370.18 |
Sep 01 2017 |
5911 |
370.34 |
Aug 25 2017 |
2544 |
365.88 |
Aug 25 2017 |
4636 |
374.13 |
Aug 25 2017 |
4118 |
370.18 |
Aug 25 2017 |
6253 |
370.34 |
Aug 18 2017 |
2761 |
368.16 |
Aug 18 2017 |
4650 |
374.13 |
Aug 18 2017 |
4699 |
377.4 |
Aug 18 2017 |
6963 |
376.49 |
Aug 11 2017 |
2743 |
368.16 |
Aug 11 2017 |
4678 |
374.13 |
Aug 11 2017 |
4679 |
377.4 |
Aug 11 2017 |
7001 |
376.49 |
Aug 04 2017 |
2797 |
368.16 |
Aug 04 2017 |
4699 |
374.13 |
Aug 04 2017 |
4750 |
377.4 |
Aug 04 2017 |
5925 |
365.17 |
Jul 28 2017 |
2816 |
368.16 |
Jul 28 2017 |
4669 |
372.93 |
Jul 28 2017 |
4796 |
377.4 |
Jul 28 2017 |
6005 |
365.17 |
Jul 21 2017 |
2742 |
364.89 |
Jul 21 2017 |
4858 |
374.08 |
Jul 21 2017 |
4164 |
367.6 |
Jul 21 2017 |
6209 |
366.14 |
Jul 14 2017 |
2808 |
364.89 |
Jul 14 2017 |
4899 |
374.08 |
Jul 14 2017 |
4208 |
367.6 |
Jul 14 2017 |
6263 |
366.14 |
Jul 07 2017 |
2854 |
364.89 |
Jul 07 2017 |
4933 |
374.08 |
Jul 07 2017 |
4233 |
367.6 |
Jul 07 2017 |
6288 |
366.14 |
Jun 30 2017 |
2838 |
364.89 |
Jun 30 2017 |
4952 |
374.08 |
Jun 30 2017 |
4258 |
367.6 |
Jun 30 2017 |
6304 |
366.14 |
Jun 23 2017 |
2878 |
364.89 |
Jun 23 2017 |
5086 |
374.08 |
Jun 23 2017 |
5118 |
367.6 |
Jun 23 2017 |
6358 |
366.14 |
Jun 16 2017 |
2992 |
368.42 |
Jun 16 2017 |
6038 |
384.34 |
Jun 16 2017 |
5364 |
369.54 |
Jun 16 2017 |
6392 |
366.06 |
Jun 09 2017 |
3025 |
368.42 |
Jun 09 2017 |
5902 |
384.34 |
Jun 09 2017 |
5438 |
369.54 |
Jun 09 2017 |
6270 |
366.06 |
Jun 02 2017 |
1991 |
336.5 |
Jun 02 2017 |
6133 |
384.34 |
Jun 02 2017 |
5479 |
369.54 |
Jun 02 2017 |
6235 |
364.35 |
May 26 2017 |
1996 |
336.5 |
May 26 2017 |
6162 |
384.34 |
May 26 2017 |
5512 |
369.54 |
May 26 2017 |
6257 |
364.35 |
May 19 2017 |
2050 |
336.5 |
May 19 2017 |
6280 |
384.34 |
May 19 2017 |
5515 |
369.54 |
May 19 2017 |
6327 |
364.35 |
May 12 2017 |
2082 |
336.5 |
May 12 2017 |
5619 |
377.22 |
May 12 2017 |
5645 |
369.54 |
May 12 2017 |
6380 |
364.35 |
May 05 2017 |
2202 |
336.5 |
May 05 2017 |
5683 |
377.22 |
May 05 2017 |
7415 |
388.97 |
May 05 2017 |
6023 |
360.04 |
Apr 28 2017 |
2198 |
336.5 |
Apr 28 2017 |
7029 |
391.15 |
Apr 28 2017 |
7271 |
388.97 |
Apr 28 2017 |
7157 |
370.84 |
Apr 21 2017 |
2226 |
336.5 |
Apr 21 2017 |
7137 |
391.04 |
Apr 21 2017 |
7416 |
388.97 |
Apr 21 2017 |
7236 |
370.84 |
Apr 14 2017 |
2321 |
336.5 |
Apr 14 2017 |
7226 |
391.04 |
Apr 14 2017 |
7450 |
388.97 |
Apr 14 2017 |
7291 |
370.84 |
Apr 07 2017 |
2296 |
336.5 |
Apr 07 2017 |
6412 |
383.67 |
Apr 07 2017 |
7542 |
388.97 |
Apr 07 2017 |
7170 |
370.84 |
Mar 31 2017 |
2366 |
336.5 |
Mar 31 2017 |
6708 |
385.98 |
Mar 31 2017 |
7772 |
388.97 |
Mar 31 2017 |
7304 |
370.84 |
Mar 24 2017 |
2317 |
336.5 |
Mar 24 2017 |
6596 |
385.98 |
Mar 24 2017 |
7692 |
388.97 |
Mar 24 2017 |
7230 |
370.84 |
Mar 17 2017 |
2338 |
336.5 |
Mar 17 2017 |
6693 |
385.98 |
Mar 17 2017 |
7770 |
388.97 |
Mar 17 2017 |
7268 |
370.84 |
Mar 10 2017 |
2332 |
336.5 |
Mar 10 2017 |
6708 |
385.98 |
Mar 10 2017 |
7874 |
388.97 |
Mar 10 2017 |
7319 |
370.84 |
Mar 03 2017 |
2334 |
336.5 |
Mar 03 2017 |
6704 |
385.98 |
Mar 03 2017 |
7802 |
388.97 |
Mar 03 2017 |
7328 |
370.84 |
Feb 24 2017 |
2369 |
336.5 |
Feb 24 2017 |
6783 |
385.98 |
Feb 24 2017 |
7767 |
388.97 |
Feb 24 2017 |
7354 |
370.84 |
Feb 17 2017 |
2317 |
336.5 |
Feb 17 2017 |
6817 |
385.98 |
Feb 17 2017 |
7620 |
388.97 |
Feb 17 2017 |
7417 |
370.84 |
Feb 10 2017 |
2353 |
336.5 |
Feb 10 2017 |
6905 |
385.98 |
Feb 10 2017 |
7644 |
388.97 |
Feb 10 2017 |
7443 |
370.84 |
Feb 03 2017 |
2852 |
351.31 |
Feb 03 2017 |
6919 |
385.98 |
Feb 03 2017 |
7663 |
388.97 |
Feb 03 2017 |
7464 |
370.84 |
Jan 27 2017 |
2850 |
351.31 |
Jan 27 2017 |
6901 |
385.98 |
Jan 27 2017 |
7678 |
388.97 |
Jan 27 2017 |
7463 |
370.84 |
Jan 20 2017 |
2849 |
351.31 |
Jan 20 2017 |
6899 |
385.98 |
Jan 20 2017 |
7677 |
388.97 |
Jan 20 2017 |
7465 |
370.84 |
Jan 13 2017 |
2849 |
351.31 |
Jan 13 2017 |
6901 |
385.98 |
Jan 13 2017 |
7680 |
388.97 |
Jan 13 2017 |
7475 |
370.84 |
Jan 06 2017 |
2849 |
351.31 |
Jan 06 2017 |
6901 |
385.98 |
Jan 06 2017 |
7669 |
388.97 |
Jan 06 2017 |
7464 |
370.84 |
Dec 30 2016 |
2859 |
351.31 |
Dec 30 2016 |
6901 |
385.98 |
Dec 30 2016 |
7673 |
388.97 |
Dec 30 2016 |
7469 |
370.84 |
Dec 23 2016 |
2859 |
351.31 |
Dec 23 2016 |
6901 |
385.98 |
Dec 23 2016 |
7673 |
388.97 |
Dec 23 2016 |
7469 |
370.84 |
Dec 16 2016 |
2859 |
351.31 |
Dec 16 2016 |
6901 |
385.98 |
Dec 16 2016 |
7676 |
388.97 |
Dec 16 2016 |
7468 |
370.84 |
Dec 09 2016 |
2859 |
351.31 |
Dec 09 2016 |
6898 |
385.98 |
Dec 09 2016 |
7679 |
388.97 |
Dec 09 2016 |
7469 |
370.84 |
Dec 02 2016 |
2859 |
351.31 |
Dec 02 2016 |
6898 |
385.98 |
Dec 02 2016 |
7679 |
388.97 |
Dec 02 2016 |
7469 |
370.84 |
Nov 25 2016 |
2851 |
351.31 |
Nov 25 2016 |
6898 |
385.98 |
Nov 25 2016 |
7677 |
388.97 |
Nov 25 2016 |
7468 |
370.84 |
Nov 18 2016 |
2851 |
351.31 |
Nov 18 2016 |
6898 |
385.98 |
Nov 18 2016 |
7677 |
388.97 |
Nov 18 2016 |
7468 |
370.84 |
Nov 11 2016 |
2851 |
351.31 |
Nov 11 2016 |
6890 |
385.98 |
Nov 11 2016 |
7677 |
388.97 |
Nov 11 2016 |
7463 |
370.84 |
Nov 04 2016 |
2851 |
351.31 |
Nov 04 2016 |
6890 |
385.98 |
Nov 04 2016 |
7677 |
388.97 |
Nov 04 2016 |
7463 |
370.84 |
Oct 28 2016 |
2846 |
351.31 |
Oct 28 2016 |
6905 |
385.98 |
Oct 28 2016 |
7677 |
388.97 |
Oct 28 2016 |
7476 |
370.84 |
Oct 21 2016 |
2846 |
351.31 |
Oct 21 2016 |
6910 |
385.98 |
Oct 21 2016 |
7668 |
388.97 |
Oct 21 2016 |
7477 |
370.84 |
Oct 14 2016 |
2851 |
351.31 |
Oct 14 2016 |
6917 |
385.98 |
Oct 14 2016 |
7701 |
388.97 |
Oct 14 2016 |
7513 |
370.84 |
Oct 07 2016 |
2851 |
351.31 |
Oct 07 2016 |
6912 |
385.98 |
Oct 07 2016 |
7709 |
388.97 |
Oct 07 2016 |
7513 |
370.84 |
Sep 30 2016 |
2884 |
351.31 |
Sep 30 2016 |
6919 |
385.98 |
Sep 30 2016 |
7720 |
388.97 |
Sep 30 2016 |
7519 |
370.84 |
Sep 23 2016 |
2876 |
351.31 |
Sep 23 2016 |
6856 |
385.98 |
Sep 23 2016 |
7723 |
388.97 |
Sep 23 2016 |
7485 |
370.84 |
Sep 16 2016 |
2873 |
351.31 |
Sep 16 2016 |
6826 |
385.98 |
Sep 16 2016 |
7772 |
388.97 |
Sep 16 2016 |
7499 |
370.84 |
Sep 09 2016 |
3210 |
357.68 |
Sep 09 2016 |
7184 |
389.1 |
Sep 09 2016 |
9605 |
406.84 |
Sep 09 2016 |
8304 |
377.77 |
Sep 02 2016 |
3273 |
357.68 |
Sep 02 2016 |
7200 |
389.1 |
Sep 02 2016 |
9735 |
406.84 |
Sep 02 2016 |
8399 |
377.77 |
Aug 26 2016 |
3200 |
357.68 |
Aug 26 2016 |
6901 |
389.1 |
Aug 26 2016 |
9787 |
406.84 |
Aug 26 2016 |
8103 |
377.77 |
Aug 19 2016 |
3255 |
357.68 |
Aug 19 2016 |
6912 |
389.1 |
Aug 19 2016 |
9810 |
406.84 |
Aug 19 2016 |
8123 |
377.77 |
Aug 12 2016 |
3630 |
357.68 |
Aug 12 2016 |
6380 |
383.69 |
Aug 12 2016 |
9939 |
406.84 |
Aug 12 2016 |
8674 |
374.12 |
Aug 05 2016 |
3648 |
357.68 |
Aug 05 2016 |
6425 |
383.69 |
Aug 05 2016 |
9965 |
406.84 |
Aug 05 2016 |
8794 |
374.12 |
Jul 29 2016 |
3631 |
357.68 |
Jul 29 2016 |
6492 |
385.33 |
Jul 29 2016 |
10011 |
406.84 |
Jul 29 2016 |
8416 |
370.27 |
Jul 22 2016 |
3457 |
349.8 |
Jul 22 2016 |
5595 |
374.32 |
Jul 22 2016 |
12258 |
426.1 |
Jul 22 2016 |
10728 |
387.35 |
Jun 22 2016 |
3482 |
349.8 |
Jun 22 2016 |
5748 |
374.32 |
Jun 22 2016 |
12544 |
426.1 |
Jun 22 2016 |
11598 |
387.35 |
Jun 15 2016 |
3554 |
349.8 |
Jun 15 2016 |
5848 |
374.32 |
Jun 15 2016 |
12610 |
426.1 |
Jun 15 2016 |
11692 |
387.35 |
Jun 08 2016 |
3467 |
347.16 |
Jun 08 2016 |
5829 |
374.32 |
Jun 08 2016 |
12699 |
426.1 |
Jun 08 2016 |
11722 |
387.35 |
Jun 01 2016 |
3630 |
347.16 |
Jun 01 2016 |
5907 |
374.32 |
Jun 01 2016 |
12792 |
426.1 |
Jun 01 2016 |
11942 |
387.35 |
May 25 2016 |
3609 |
347.33 |
May 25 2016 |
5913 |
374.32 |
May 25 2016 |
12780 |
426.1 |
May 25 2016 |
11939 |
387.35 |
May 18 2016 |
3616 |
347.33 |
May 18 2016 |
5948 |
374.32 |
May 18 2016 |
12887 |
426.1 |
May 18 2016 |
12026 |
387.35 |
May 11 2016 |
3553 |
347.33 |
May 11 2016 |
6632 |
381.34 |
May 11 2016 |
12072 |
419.6 |
May 11 2016 |
10234 |
373.83 |
May 04 2016 |
3589 |
347.33 |
May 04 2016 |
6604 |
381.34 |
May 04 2016 |
12866 |
427.6 |
May 04 2016 |
10188 |
373.83 |
Apr 27 2016 |
3413 |
338.93 |
Apr 27 2016 |
9509 |
407.93 |
Apr 27 2016 |
12279 |
420.18 |
Apr 27 2016 |
6757 |
341.52 |
Apr 20 2016 |
3635 |
343.04 |
Apr 20 2016 |
8577 |
398.85 |
Apr 20 2016 |
12295 |
420.18 |
Apr 20 2016 |
6873 |
341.52 |
Apr 13 2016 |
3679 |
343.04 |
Apr 13 2016 |
8754 |
398.85 |
Apr 13 2016 |
12215 |
420.18 |
Apr 13 2016 |
6872 |
341.52 |
Apr 06 2016 |
3742 |
343.04 |
Apr 06 2016 |
7941 |
388.92 |
Apr 06 2016 |
10616 |
404.9 |
Apr 06 2016 |
6927 |
341.52 |
Mar 30 2016 |
3649 |
343.04 |
Mar 30 2016 |
7854 |
388.92 |
Mar 30 2016 |
10495 |
404.9 |
Mar 30 2016 |
6862 |
341.52 |
Mar 23 2016 |
3763 |
343.04 |
Mar 23 2016 |
8036 |
388.92 |
Mar 23 2016 |
10527 |
404.9 |
Mar 23 2016 |
6969 |
341.52 |
Mar 16 2016 |
3751 |
343.04 |
Mar 16 2016 |
8098 |
388.92 |
Mar 16 2016 |
10421 |
404.9 |
Mar 16 2016 |
6916 |
341.52 |
Mar 09 2016 |
3786 |
343.04 |
Mar 09 2016 |
8109 |
388.92 |
Mar 09 2016 |
10396 |
404.9 |
Mar 09 2016 |
6934 |
341.52 |
Mar 02 2016 |
3801 |
343.04 |
Mar 02 2016 |
8034 |
388.92 |
Mar 02 2016 |
10347 |
404.9 |
Mar 02 2016 |
6900 |
341.52 |
Feb 24 2016 |
3764 |
343.04 |
Feb 24 2016 |
8052 |
388.92 |
Feb 24 2016 |
10306 |
404.9 |
Feb 24 2016 |
6893 |
341.52 |
Feb 17 2016 |
3785 |
343.04 |
Feb 17 2016 |
8180 |
388.92 |
Feb 17 2016 |
10364 |
404.9 |
Feb 17 2016 |
6954 |
341.52 |
Feb 10 2016 |
3810 |
343.04 |
Feb 10 2016 |
8183 |
388.92 |
Feb 10 2016 |
10385 |
404.9 |
Feb 10 2016 |
6985 |
341.52 |
Feb 03 2016 |
3807 |
343.04 |
Feb 03 2016 |
8220 |
388.92 |
Feb 03 2016 |
10380 |
404.9 |
Feb 03 2016 |
7008 |
341.52 |
Jan 27 2016 |
3807 |
343.04 |
Jan 27 2016 |
8229 |
388.92 |
Jan 27 2016 |
10368 |
404.9 |
Jan 27 2016 |
7041 |
341.52 |
Jan 20 2016 |
3809 |
343.04 |
Jan 20 2016 |
8234 |
388.92 |
Jan 20 2016 |
10399 |
404.9 |
Jan 20 2016 |
7057 |
341.52 |
Jan 13 2016 |
3809 |
343.04 |
Jan 13 2016 |
8236 |
388.92 |
Jan 13 2016 |
10417 |
404.9 |
Jan 13 2016 |
7066 |
341.52 |
Jan 06 2016 |
3809 |
343.04 |
Jan 06 2016 |
8236 |
388.92 |
Jan 06 2016 |
10421 |
404.9 |
Jan 06 2016 |
7069 |
341.52 |
Dec 30 2015 |
3809 |
343.04 |
Dec 30 2015 |
8236 |
388.92 |
Dec 30 2015 |
10419 |
404.9 |
Dec 30 2015 |
7071 |
341.52 |
Dec 23 2015 |
3809 |
343.04 |
Dec 23 2015 |
8236 |
388.92 |
Dec 23 2015 |
10418 |
404.9 |
Dec 23 2015 |
7071 |
341.52 |
Dec 16 2015 |
3809 |
343.04 |
Dec 16 2015 |
8236 |
388.92 |
Dec 16 2015 |
10418 |
404.9 |
Dec 16 2015 |
7071 |
341.52 |
Dec 09 2015 |
3809 |
343.04 |
Dec 09 2015 |
8236 |
388.92 |
Dec 09 2015 |
10426 |
404.9 |
Dec 09 2015 |
7073 |
341.52 |
Dec 02 2015 |
3809 |
343.04 |
Dec 02 2015 |
8237 |
388.92 |
Dec 02 2015 |
10427 |
404.9 |
Dec 02 2015 |
7074 |
341.52 |
Nov 25 2015 |
3809 |
343.04 |
Nov 25 2015 |
8237 |
388.92 |
Nov 25 2015 |
10427 |
404.9 |
Nov 25 2015 |
7075 |
341.52 |
Nov 18 2015 |
3809 |
343.04 |
Nov 18 2015 |
8237 |
388.92 |
Nov 18 2015 |
10427 |
404.9 |
Nov 18 2015 |
7075 |
341.52 |
Nov 11 2015 |
3809 |
343.04 |
Nov 11 2015 |
8229 |
388.92 |
Nov 11 2015 |
10427 |
404.9 |
Nov 11 2015 |
7073 |
341.52 |
Nov 04 2015 |
3809 |
343.04 |
Nov 04 2015 |
8229 |
388.92 |
Nov 04 2015 |
10427 |
404.9 |
Nov 04 2015 |
7073 |
341.52 |
Oct 28 2015 |
3800 |
343.04 |
Oct 28 2015 |
8230 |
388.92 |
Oct 28 2015 |
10412 |
404.9 |
Oct 28 2015 |
7063 |
341.52 |
Oct 21 2015 |
3796 |
343.04 |
Oct 21 2015 |
8204 |
388.92 |
Oct 21 2015 |
10425 |
404.9 |
Oct 21 2015 |
7063 |
341.52 |
Oct 14 2015 |
3796 |
343.04 |
Oct 14 2015 |
8208 |
388.92 |
Oct 14 2015 |
10434 |
404.9 |
Oct 14 2015 |
7065 |
341.52 |
Oct 07 2015 |
3796 |
343.04 |
Oct 07 2015 |
8221 |
388.92 |
Oct 07 2015 |
10416 |
404.9 |
Oct 07 2015 |
7065 |
341.52 |
Sep 30 2015 |
3805 |
343.04 |
Sep 30 2015 |
8226 |
388.92 |
Sep 30 2015 |
10421 |
404.9 |
Sep 30 2015 |
7083 |
341.52 |
Sep 23 2015 |
3828 |
343.04 |
Sep 23 2015 |
8281 |
388.92 |
Sep 23 2015 |
10412 |
404.9 |
Sep 23 2015 |
7102 |
341.52 |
Sep 16 2015 |
3823 |
343.04 |
Sep 16 2015 |
8206 |
388.92 |
Sep 16 2015 |
10416 |
404.9 |
Sep 16 2015 |
7090 |
341.52 |
Sep 09 2015 |
4018 |
347.81 |
Sep 09 2015 |
8507 |
392.23 |
Sep 09 2015 |
10739 |
407.48 |
Sep 09 2015 |
7879 |
349.52 |
Sep 02 2015 |
3970 |
347.81 |
Sep 02 2015 |
10780 |
413.34 |
Sep 02 2015 |
10666 |
407.48 |
Sep 02 2015 |
8247 |
352.95 |
Aug 26 2015 |
4084 |
347.81 |
Aug 26 2015 |
10934 |
413.34 |
Aug 26 2015 |
10837 |
407.48 |
Aug 26 2015 |
8375 |
352.95 |
Aug 19 2015 |
4049 |
347.81 |
Aug 19 2015 |
11126 |
413.34 |
Aug 19 2015 |
10858 |
407.48 |
Aug 19 2015 |
8538 |
352.95 |
Aug 12 2015 |
4073 |
347.81 |
Aug 12 2015 |
11129 |
413.34 |
Aug 12 2015 |
10927 |
407.48 |
Aug 12 2015 |
8553 |
352.95 |
Aug 05 2015 |
4086 |
347.81 |
Aug 05 2015 |
11205 |
413.34 |
Aug 05 2015 |
10910 |
407.48 |
Aug 05 2015 |
8606 |
352.95 |
Jul 29 2015 |
4049 |
347.81 |
Jul 29 2015 |
11677 |
417.3 |
Jul 29 2015 |
11034 |
407.48 |
Jul 29 2015 |
9001 |
355.49 |
Jul 22 2015 |
4284 |
352.72 |
Jul 22 2015 |
14188 |
439.12 |
Jul 22 2015 |
11025 |
407.48 |
Jul 22 2015 |
11265 |
374.69 |
Jul 15 2015 |
4407 |
352.72 |
Jul 15 2015 |
14458 |
439.12 |
Jul 15 2015 |
11120 |
407.48 |
Jul 15 2015 |
11376 |
374.69 |
Jul 08 2015 |
4463 |
352.72 |
Jul 08 2015 |
14562 |
439.12 |
Jul 08 2015 |
11151 |
407.48 |
Jul 08 2015 |
11531 |
374.69 |
Jul 01 2015 |
4503 |
352.72 |
Jul 01 2015 |
14645 |
439.12 |
Jul 01 2015 |
11233 |
407.48 |
Jul 01 2015 |
11617 |
374.69 |
Jun 24 2015 |
4483 |
352.72 |
Jun 24 2015 |
14683 |
439.12 |
Jun 24 2015 |
11272 |
407.48 |
Jun 24 2015 |
11679 |
374.69 |
Jun 17 2015 |
4701 |
357.22 |
Jun 17 2015 |
14613 |
439.12 |
Jun 17 2015 |
11336 |
407.48 |
Jun 17 2015 |
12275 |
378.56 |
Jun 10 2015 |
4699 |
357.22 |
Jun 10 2015 |
14746 |
439.12 |
Jun 10 2015 |
11373 |
407.48 |
Jun 10 2015 |
12219 |
378.56 |
Jun 03 2015 |
4695 |
357.22 |
Jun 03 2015 |
14892 |
439.12 |
Jun 03 2015 |
12362 |
416.6 |
Jun 03 2015 |
11862 |
374.7 |
May 27 2015 |
4889 |
361.83 |
May 27 2015 |
12017 |
415.71 |
May 27 2015 |
12324 |
416.6 |
May 27 2015 |
12253 |
377.93 |
May 20 2015 |
4877 |
361.83 |
May 20 2015 |
12084 |
415.71 |
May 20 2015 |
12370 |
416.6 |
May 20 2015 |
12312 |
377.93 |
May 13 2015 |
4988 |
364.18 |
May 13 2015 |
12207 |
415.71 |
May 13 2015 |
12352 |
416.61 |
May 13 2015 |
14436 |
393.14 |
May 06 2015 |
4703 |
364.18 |
May 06 2015 |
9359 |
390.87 |
May 06 2015 |
12039 |
416.61 |
May 06 2015 |
14155 |
393.14 |
Apr 29 2015 |
4845 |
364.18 |
Apr 29 2015 |
9471 |
390.87 |
Apr 29 2015 |
11218 |
407.17 |
Apr 29 2015 |
14258 |
392.35 |
Apr 22 2015 |
4906 |
364.18 |
Apr 22 2015 |
9527 |
390.87 |
Apr 22 2015 |
11277 |
407.17 |
Apr 22 2015 |
14336 |
392.35 |
Apr 15 2015 |
4779 |
361.87 |
Apr 15 2015 |
15666 |
445.85 |
Apr 15 2015 |
11247 |
407.17 |
Apr 15 2015 |
14929 |
396.79 |
Apr 08 2015 |
4777 |
361.87 |
Apr 08 2015 |
15681 |
445.85 |
Apr 08 2015 |
13977 |
389.87 |
Apr 01 2015 |
4756 |
361.87 |
Apr 01 2015 |
15815 |
445.85 |
Apr 01 2015 |
14228 |
389.87 |
Mar 25 2015 |
4773 |
361.87 |
Mar 25 2015 |
12879 |
424.59 |
Mar 25 2015 |
17232 |
466.66 |
Mar 25 2015 |
16349 |
407.54 |
Mar 18 2015 |
4530 |
359.57 |
Mar 18 2015 |
12505 |
424.59 |
Mar 18 2015 |
16845 |
466.66 |
Mar 18 2015 |
18898 |
428.41 |
Mar 11 2015 |
4668 |
359.57 |
Mar 11 2015 |
12765 |
424.59 |
Mar 11 2015 |
17007 |
466.66 |
Mar 11 2015 |
19437 |
428.41 |
Mar 04 2015 |
4725 |
359.57 |
Mar 04 2015 |
12957 |
424.59 |
Mar 04 2015 |
17251 |
466.66 |
Mar 04 2015 |
19658 |
428.41 |
Feb 25 2015 |
4676 |
359.57 |
Feb 25 2015 |
12970 |
424.59 |
Feb 25 2015 |
17138 |
466.66 |
Feb 25 2015 |
19640 |
428.41 |
Feb 18 2015 |
4693 |
359.57 |
Feb 18 2015 |
13060 |
424.59 |
Feb 18 2015 |
17233 |
466.66 |
Feb 18 2015 |
19707 |
428.41 |
Feb 11 2015 |
4720 |
359.57 |
Feb 11 2015 |
13086 |
424.59 |
Feb 11 2015 |
17301 |
466.66 |
Feb 11 2015 |
19722 |
428.41 |
Feb 04 2015 |
4716 |
359.57 |
Feb 04 2015 |
13124 |
424.59 |
Feb 04 2015 |
17292 |
466.66 |
Feb 04 2015 |
19739 |
428.41 |
Jan 28 2015 |
4716 |
359.57 |
Jan 28 2015 |
13103 |
424.59 |
Jan 28 2015 |
17336 |
466.66 |
Jan 28 2015 |
19730 |
428.41 |
Jan 21 2015 |
4720 |
359.57 |
Jan 21 2015 |
13110 |
424.59 |
Jan 21 2015 |
17315 |
466.66 |
Jan 21 2015 |
19745 |
428.41 |
Jan 14 2015 |
4720 |
359.57 |
Jan 14 2015 |
13130 |
424.59 |
Jan 14 2015 |
17299 |
466.66 |
Jan 14 2015 |
19759 |
428.41 |
Jan 07 2015 |
4720 |
359.57 |
Jan 07 2015 |
13130 |
424.59 |
Jan 07 2015 |
17273 |
466.66 |
Jan 07 2015 |
19732 |
428.41 |
Dec 31 2014 |
4725 |
359.57 |
Dec 31 2014 |
13130 |
424.59 |
Dec 31 2014 |
17275 |
466.66 |
Dec 31 2014 |
19741 |
428.41 |
Dec 24 2014 |
4725 |
359.57 |
Dec 24 2014 |
13130 |
424.59 |
Dec 24 2014 |
17275 |
466.66 |
Dec 24 2014 |
19741 |
428.41 |
Dec 17 2014 |
4725 |
359.57 |
Dec 17 2014 |
13130 |
424.59 |
Dec 17 2014 |
17256 |
466.66 |
Dec 17 2014 |
19735 |
428.41 |
Dec 10 2014 |
4725 |
359.57 |
Dec 10 2014 |
13130 |
424.59 |
Dec 10 2014 |
17257 |
466.66 |
Dec 10 2014 |
19735 |
428.41 |
Dec 03 2014 |
4726 |
359.57 |
Dec 03 2014 |
13130 |
424.59 |
Dec 03 2014 |
17257 |
466.66 |
Dec 03 2014 |
19735 |
428.41 |
Nov 26 2014 |
4726 |
359.57 |
Nov 26 2014 |
13130 |
424.59 |
Nov 26 2014 |
17257 |
466.66 |
Nov 26 2014 |
19735 |
428.41 |
Nov 19 2014 |
4726 |
359.57 |
Nov 19 2014 |
13130 |
424.59 |
Nov 19 2014 |
17257 |
466.66 |
Nov 19 2014 |
19734 |
428.41 |
Nov 12 2014 |
4726 |
359.57 |
Nov 12 2014 |
13130 |
424.59 |
Nov 12 2014 |
17257 |
466.66 |
Nov 12 2014 |
19735 |
428.41 |
Nov 05 2014 |
4726 |
359.57 |
Nov 05 2014 |
13130 |
424.59 |
Nov 05 2014 |
17257 |
466.66 |
Nov 05 2014 |
19735 |
428.41 |
Oct 29 2014 |
4726 |
359.57 |
Oct 29 2014 |
13126 |
424.59 |
Oct 29 2014 |
17257 |
466.66 |
Oct 29 2014 |
19732 |
428.41 |
Oct 22 2014 |
4725 |
359.57 |
Oct 22 2014 |
13111 |
424.59 |
Oct 22 2014 |
17189 |
466.66 |
Oct 22 2014 |
19749 |
428.41 |
Oct 15 2014 |
4723 |
359.57 |
Oct 15 2014 |
13050 |
424.59 |
Oct 15 2014 |
17170 |
466.66 |
Oct 15 2014 |
19690 |
428.41 |
Oct 08 2014 |
4722 |
359.57 |
Oct 08 2014 |
13042 |
424.59 |
Oct 08 2014 |
17142 |
466.66 |
Oct 08 2014 |
19672 |
428.41 |
Oct 01 2014 |
4725 |
359.57 |
Oct 01 2014 |
13050 |
424.59 |
Oct 01 2014 |
17183 |
466.66 |
Oct 01 2014 |
19695 |
428.41 |
Sep 24 2014 |
4703 |
359.57 |
Sep 24 2014 |
13118 |
424.59 |
Sep 24 2014 |
17107 |
466.66 |
Sep 24 2014 |
19704 |
428.41 |
Sep 17 2014 |
4685 |
359.57 |
Sep 17 2014 |
13025 |
424.59 |
Sep 17 2014 |
17173 |
466.66 |
Sep 17 2014 |
19685 |
428.41 |
Sep 10 2014 |
4688 |
359.57 |
Sep 10 2014 |
13037 |
424.59 |
Sep 10 2014 |
17018 |
466.66 |
Sep 10 2014 |
19697 |
428.41 |
Sep 03 2014 |
4696 |
359.57 |
Sep 03 2014 |
13052 |
424.59 |
Sep 03 2014 |
17018 |
466.66 |
Sep 03 2014 |
19758 |
428.41 |
Aug 27 2014 |
4616 |
359.57 |
Aug 27 2014 |
12980 |
424.59 |
Aug 27 2014 |
17129 |
466.66 |
Aug 27 2014 |
19796 |
428.41 |
Aug 20 2014 |
4604 |
359.57 |
Aug 20 2014 |
12982 |
424.59 |
Aug 20 2014 |
17042 |
466.66 |
Aug 20 2014 |
19815 |
428.41 |
Aug 13 2014 |
4636 |
359.57 |
Aug 13 2014 |
12969 |
424.59 |
Aug 13 2014 |
17109 |
466.66 |
Aug 13 2014 |
19866 |
428.41 |
Aug 06 2014 |
4620 |
359.57 |
Aug 06 2014 |
13110 |
424.59 |
Aug 06 2014 |
17188 |
466.66 |
Aug 06 2014 |
19935 |
428.41 |
Jul 30 2014 |
4680 |
359.57 |
Jul 30 2014 |
13119 |
424.59 |
Jul 30 2014 |
12925 |
422.08 |
Jul 30 2014 |
16223 |
401.29 |
Jul 23 2014 |
3954 |
343.47 |
Jul 23 2014 |
16239 |
453.62 |
Jul 23 2014 |
12820 |
422.08 |
Jul 23 2014 |
12414 |
373.81 |
Jul 16 2014 |
4041 |
343.47 |
Jul 16 2014 |
16409 |
453.62 |
Jul 16 2014 |
11687 |
409.88 |
Jul 16 2014 |
10115 |
355.45 |
Jul 09 2014 |
3929 |
343.47 |
Jul 09 2014 |
16488 |
453.62 |
Jul 09 2014 |
11767 |
409.88 |
Jul 09 2014 |
10115 |
355.45 |
Jul 02 2014 |
4069 |
343.47 |
Jul 02 2014 |
16569 |
453.62 |
Jul 02 2014 |
11876 |
409.88 |
Jul 02 2014 |
10214 |
355.45 |
Jun 25 2014 |
3920 |
343.47 |
Jun 25 2014 |
15151 |
439.54 |
Jun 25 2014 |
11088 |
400.19 |
Jun 25 2014 |
10202 |
355.45 |
Jun 18 2014 |
3912 |
343.47 |
Jun 18 2014 |
15200 |
439.54 |
Jun 18 2014 |
11186 |
400.19 |
Jun 18 2014 |
10234 |
355.45 |
Jun 11 2014 |
4099 |
343.47 |
Jun 11 2014 |
15132 |
439.54 |
Jun 11 2014 |
11204 |
400.19 |
Jun 11 2014 |
10362 |
355.45 |
Jun 04 2014 |
4124 |
343.47 |
Jun 04 2014 |
15225 |
439.54 |
Jun 04 2014 |
11415 |
400.19 |
Jun 04 2014 |
10456 |
355.45 |
May 28 2014 |
4155 |
343.47 |
May 28 2014 |
15607 |
443.95 |
May 28 2014 |
11471 |
400.19 |
May 28 2014 |
10493 |
355.45 |
May 21 2014 |
4144 |
343.47 |
May 21 2014 |
15657 |
443.95 |
May 21 2014 |
11535 |
400.19 |
May 21 2014 |
10547 |
355.45 |
May 14 2014 |
4201 |
343.47 |
May 14 2014 |
15760 |
443.95 |
May 14 2014 |
10436 |
387.81 |
May 14 2014 |
10606 |
355.45 |
May 07 2014 |
3994 |
343.47 |
May 07 2014 |
15337 |
443.95 |
May 07 2014 |
10280 |
387.81 |
May 07 2014 |
10503 |
355.45 |
Apr 30 2014 |
4093 |
340.93 |
Apr 30 2014 |
15816 |
443.95 |
Apr 30 2014 |
10659 |
387.81 |
Apr 30 2014 |
10794 |
355.45 |
Apr 23 2014 |
3845 |
331.61 |
Apr 23 2014 |
16083 |
443.47 |
Apr 23 2014 |
10751 |
387.81 |
Apr 23 2014 |
11879 |
363 |
Apr 16 2014 |
3826 |
331.61 |
Apr 16 2014 |
16077 |
443.47 |
Apr 16 2014 |
10679 |
387.81 |
Apr 16 2014 |
11817 |
363 |
Apr 09 2014 |
3694 |
328.12 |
Apr 09 2014 |
14181 |
422.12 |
Apr 09 2014 |
10769 |
387.81 |
Apr 09 2014 |
12459 |
366.35 |
Apr 02 2014 |
3611 |
328.12 |
Apr 02 2014 |
14224 |
422.12 |
Apr 02 2014 |
8797 |
365.63 |
Apr 02 2014 |
12184 |
366.35 |
Mar 26 2014 |
3604 |
328.12 |
Mar 26 2014 |
13950 |
422.12 |
Mar 26 2014 |
9010 |
365.63 |
Mar 26 2014 |
11792 |
362.92 |
Mar 19 2014 |
3699 |
328.12 |
Mar 19 2014 |
13884 |
422.12 |
Mar 19 2014 |
8674 |
361.37 |
Mar 19 2014 |
11823 |
362.92 |
Mar 12 2014 |
3721 |
328.12 |
Mar 12 2014 |
13915 |
422.12 |
Mar 12 2014 |
8710 |
361.37 |
Mar 12 2014 |
11909 |
362.92 |
Mar 05 2014 |
3685 |
328.12 |
Mar 05 2014 |
13724 |
422.12 |
Mar 05 2014 |
8718 |
361.37 |
Mar 05 2014 |
11860 |
362.92 |
Feb 26 2014 |
3714 |
328.12 |
Feb 26 2014 |
13648 |
422.12 |
Feb 26 2014 |
8739 |
361.37 |
Feb 26 2014 |
11885 |
362.92 |
Feb 19 2014 |
3719 |
328.12 |
Feb 19 2014 |
13708 |
422.12 |
Feb 19 2014 |
8775 |
361.37 |
Feb 19 2014 |
11926 |
362.92 |
Feb 12 2014 |
3744 |
328.12 |
Feb 12 2014 |
13687 |
422.12 |
Feb 12 2014 |
8789 |
361.37 |
Feb 12 2014 |
11929 |
362.92 |
Feb 05 2014 |
3743 |
328.12 |
Feb 05 2014 |
13720 |
422.12 |
Feb 05 2014 |
8883 |
361.37 |
Feb 05 2014 |
11997 |
362.92 |
Jan 29 2014 |
3743 |
328.12 |
Jan 29 2014 |
13657 |
422.12 |
Jan 29 2014 |
8949 |
361.37 |
Jan 29 2014 |
12043 |
362.92 |
Jan 22 2014 |
3735 |
328.12 |
Jan 22 2014 |
13601 |
422.12 |
Jan 22 2014 |
8935 |
361.37 |
Jan 22 2014 |
12001 |
362.92 |
Jan 15 2014 |
3735 |
328.12 |
Jan 15 2014 |
13608 |
422.12 |
Jan 15 2014 |
8966 |
361.37 |
Jan 15 2014 |
12029 |
362.92 |
Jan 08 2014 |
3735 |
328.12 |
Jan 08 2014 |
13528 |
422.12 |
Jan 08 2014 |
8979 |
361.37 |
Jan 08 2014 |
12025 |
362.92 |
Jan 01 2014 |
3735 |
328.12 |
Jan 01 2014 |
13528 |
422.12 |
Jan 01 2014 |
8979 |
361.37 |
Jan 01 2014 |
12026 |
362.92 |
Dec 25 2013 |
3735 |
328.12 |
Dec 25 2013 |
13528 |
422.12 |
Dec 25 2013 |
8979 |
361.37 |
Dec 25 2013 |
12028 |
362.92 |
Dec 18 2013 |
3735 |
328.12 |
Dec 18 2013 |
13528 |
422.12 |
Dec 18 2013 |
8979 |
361.37 |
Dec 18 2013 |
12028 |
362.92 |
Dec 11 2013 |
3736 |
328.12 |
Dec 11 2013 |
13529 |
422.12 |
Dec 11 2013 |
8979 |
361.37 |
Dec 11 2013 |
12028 |
362.92 |
Dec 04 2013 |
3736 |
328.12 |
Dec 04 2013 |
13530 |
422.12 |
Dec 04 2013 |
8979 |
361.37 |
Dec 04 2013 |
12029 |
362.92 |
Nov 27 2013 |
3736 |
328.12 |
Nov 27 2013 |
13530 |
422.12 |
Nov 27 2013 |
8979 |
361.37 |
Nov 27 2013 |
12029 |
362.92 |
Nov 20 2013 |
3737 |
328.12 |
Nov 20 2013 |
13530 |
422.12 |
Nov 20 2013 |
8979 |
361.37 |
Nov 20 2013 |
12030 |
362.92 |
Nov 13 2013 |
3737 |
328.12 |
Nov 13 2013 |
13530 |
422.12 |
Nov 13 2013 |
8979 |
361.37 |
Nov 13 2013 |
12030 |
362.92 |
Nov 06 2013 |
3737 |
328.12 |
Nov 06 2013 |
13530 |
422.12 |
Nov 06 2013 |
8979 |
361.37 |
Nov 06 2013 |
12030 |
362.92 |
Oct 30 2013 |
3737 |
328.12 |
Oct 30 2013 |
13530 |
422.12 |
Oct 30 2013 |
8978 |
361.37 |
Oct 30 2013 |
12029 |
362.92 |
Oct 23 2013 |
3737 |
328.12 |
Oct 23 2013 |
13522 |
422.12 |
Oct 23 2013 |
8978 |
361.37 |
Oct 23 2013 |
12028 |
362.92 |
Oct 16 2013 |
3731 |
328.12 |
Oct 16 2013 |
13545 |
422.12 |
Oct 16 2013 |
8958 |
361.37 |
Oct 16 2013 |
10490 |
349.5 |
Oct 09 2013 |
3721 |
328.12 |
Oct 09 2013 |
13402 |
422.12 |
Oct 09 2013 |
8952 |
361.37 |
Oct 09 2013 |
10456 |
349.5 |
Oct 02 2013 |
3737 |
328.12 |
Oct 02 2013 |
13427 |
422.12 |
Oct 02 2013 |
8949 |
361.37 |
Oct 02 2013 |
10453 |
349.5 |
Sep 25 2013 |
3725 |
328.12 |
Sep 25 2013 |
13405 |
422.12 |
Sep 25 2013 |
8889 |
361.37 |
Sep 25 2013 |
10418 |
349.5 |
Sep 18 2013 |
3711 |
328.12 |
Sep 18 2013 |
13289 |
422.12 |
Sep 18 2013 |
8863 |
361.37 |
Sep 18 2013 |
10347 |
349.5 |
Sep 11 2013 |
3648 |
328.12 |
Sep 11 2013 |
13263 |
422.12 |
Sep 11 2013 |
8836 |
361.37 |
Sep 11 2013 |
10291 |
349.5 |
Sep 04 2013 |
3665 |
328.12 |
Sep 04 2013 |
13395 |
422.12 |
Sep 04 2013 |
8857 |
361.37 |
Sep 04 2013 |
10321 |
349.5 |
Aug 28 2013 |
3795 |
328.12 |
Aug 28 2013 |
13350 |
422.12 |
Aug 28 2013 |
8880 |
361.37 |
Aug 28 2013 |
10340 |
349.5 |
Aug 21 2013 |
3787 |
328.12 |
Aug 21 2013 |
13420 |
422.12 |
Aug 21 2013 |
8933 |
361.37 |
Aug 21 2013 |
10396 |
349.5 |
Aug 14 2013 |
3417 |
328.12 |
Aug 14 2013 |
13440 |
422.12 |
Aug 14 2013 |
8980 |
361.37 |
Aug 14 2013 |
10136 |
349.5 |
Aug 07 2013 |
3451 |
328.49 |
Aug 07 2013 |
10236 |
389.74 |
Aug 07 2013 |
13246 |
404.08 |
Aug 07 2013 |
9531 |
342.63 |
Jul 31 2013 |
3438 |
328.49 |
Jul 31 2013 |
10398 |
389.74 |
Jul 31 2013 |
13368 |
404.08 |
Jul 31 2013 |
9587 |
342.63 |
Jul 24 2013 |
3455 |
328.49 |
Jul 24 2013 |
10329 |
389.74 |
Jul 24 2013 |
11757 |
387.4 |
Jul 24 2013 |
8546 |
332.16 |
Jul 17 2013 |
3364 |
328.49 |
Jul 17 2013 |
10357 |
389.74 |
Jul 17 2013 |
11201 |
381.25 |
Jul 17 2013 |
8561 |
332.16 |
Jul 10 2013 |
3423 |
328.49 |
Jul 10 2013 |
10400 |
389.74 |
Jul 10 2013 |
11318 |
381.25 |
Jul 10 2013 |
8666 |
332.16 |
Jul 03 2013 |
3326 |
328.49 |
Jul 03 2013 |
10407 |
389.74 |
Jul 03 2013 |
11429 |
381.25 |
Jul 03 2013 |
8635 |
332.16 |
Jun 26 2013 |
3272 |
328.49 |
Jun 26 2013 |
10391 |
389.74 |
Jun 26 2013 |
11659 |
381.25 |
Jun 26 2013 |
8783 |
332.16 |
Jun 19 2013 |
3242 |
328.49 |
Jun 19 2013 |
10529 |
389.74 |
Jun 19 2013 |
11811 |
381.25 |
Jun 19 2013 |
8829 |
332.16 |
Jun 12 2013 |
3378 |
328.49 |
Jun 12 2013 |
10603 |
389.74 |
Jun 12 2013 |
11868 |
381.25 |
Jun 12 2013 |
8976 |
332.16 |
Jun 05 2013 |
3238 |
328.49 |
Jun 05 2013 |
4783 |
317.91 |
Jun 05 2013 |
11710 |
381.25 |
Jun 05 2013 |
8908 |
332.16 |
May 29 2013 |
3220 |
328.49 |
May 29 2013 |
4720 |
317.91 |
May 29 2013 |
11779 |
381.25 |
May 29 2013 |
8928 |
332.16 |
May 22 2013 |
3185 |
326.58 |
May 22 2013 |
4871 |
317.91 |
May 22 2013 |
10617 |
367.35 |
May 22 2013 |
9128 |
332.16 |
May 15 2013 |
3193 |
326.58 |
May 15 2013 |
4925 |
317.91 |
May 15 2013 |
10708 |
367.35 |
May 15 2013 |
9167 |
332.16 |
May 08 2013 |
3001 |
326.58 |
May 08 2013 |
4919 |
317.91 |
May 08 2013 |
10648 |
367.35 |
May 08 2013 |
9095 |
332.16 |
May 01 2013 |
2942 |
321.95 |
May 01 2013 |
5069 |
317.91 |
May 01 2013 |
10776 |
367.35 |
May 01 2013 |
9980 |
339.6 |
Apr 24 2013 |
2940 |
322.76 |
Apr 24 2013 |
10777 |
367.35 |
Apr 24 2013 |
11441 |
352.66 |
Apr 17 2013 |
3029 |
322.76 |
Apr 17 2013 |
10797 |
367.35 |
Apr 17 2013 |
11530 |
352.66 |
Apr 10 2013 |
2996 |
322.76 |
Apr 10 2013 |
13295 |
394.68 |
Apr 10 2013 |
13119 |
366.08 |
Apr 03 2013 |
2975 |
322.76 |
Apr 03 2013 |
15293 |
414.69 |
Apr 03 2013 |
15292 |
382.91 |
Mar 27 2013 |
3028 |
322.76 |
Mar 27 2013 |
10347 |
382.64 |
Mar 27 2013 |
15305 |
414.69 |
Mar 27 2013 |
13238 |
366.29 |
Mar 20 2013 |
2840 |
322.76 |
Mar 20 2013 |
10308 |
382.64 |
Mar 20 2013 |
15063 |
414.69 |
Mar 20 2013 |
13198 |
366.29 |
Mar 13 2013 |
2179 |
322.76 |
Mar 13 2013 |
13227 |
366.29 |
Oct 19 2012 |
2737 |
322.76 |
Oct 19 2012 |
9662 |
382.64 |
Oct 19 2012 |
13525 |
414.69 |
Oct 19 2012 |
15746 |
395.3 |
Sep 23 2012 |
2701 |
322.76 |
Sep 23 2012 |
9582 |
382.64 |
Sep 23 2012 |
13460 |
414.69 |
Sep 23 2012 |
15642 |
395.3 |
Aug 31 2012 |
2564 |
322.76 |
Aug 31 2012 |
9241 |
382.64 |
Aug 31 2012 |
13120 |
414.69 |
Aug 31 2012 |
15355 |
395.3 |
Aug 24 2012 |
2548 |
322.76 |
Aug 24 2012 |
9152 |
382.64 |
Aug 24 2012 |
12959 |
414.69 |
Aug 24 2012 |
15250 |
395.3 |
Aug 10 2012 |
2477 |
322.76 |
Aug 10 2012 |
8938 |
382.64 |
Aug 10 2012 |
13735 |
429.02 |
Aug 10 2012 |
15351 |
398.49 |
Aug 03 2012 |
2408 |
322.76 |
Aug 03 2012 |
8791 |
382.64 |
Aug 03 2012 |
13507 |
429.02 |
Aug 03 2012 |
15177 |
398.49 |
Jul 27 2012 |
2321 |
322.76 |
Jul 27 2012 |
8719 |
382.64 |
Jul 27 2012 |
13080 |
429.02 |
Jul 27 2012 |
14922 |
398.49 |
Jul 06 2012 |
2205 |
322.76 |
Jul 06 2012 |
8451 |
382.64 |
Jul 06 2012 |
12449 |
429.02 |
Jul 06 2012 |
14558 |
398.49 |
Jun 22 2012 |
2321 |
322.76 |
Jun 22 2012 |
8335 |
382.64 |
Jun 22 2012 |
9560 |
402.7 |
Jun 22 2012 |
11601 |
377.7 |
Jun 15 2012 |
2550 |
322.76 |
Jun 15 2012 |
8230 |
382.64 |
Jun 15 2012 |
9578 |
402.7 |
Jun 15 2012 |
12069 |
377.7 |
Jun 08 2012 |
2571 |
322.76 |
Jun 08 2012 |
8072 |
382.64 |
Jun 08 2012 |
9547 |
402.7 |
Jun 08 2012 |
11991 |
377.7 |
Jun 01 2012 |
3276 |
346.79 |
Jun 01 2012 |
8084 |
382.64 |
Jun 01 2012 |
8405 |
390.99 |
Jun 01 2012 |
12242 |
381.65 |
May 25 2012 |
3815 |
370.82 |
May 25 2012 |
7562 |
382.64 |
May 25 2012 |
6496 |
379.28 |
May 25 2012 |
11093 |
378.01 |
May 18 2012 |
3982 |
370.82 |
May 18 2012 |
7663 |
382.64 |
May 18 2012 |
6604 |
379.28 |
May 18 2012 |
11247 |
378.01 |
May 11 2012 |
3974 |
370.82 |
May 11 2012 |
7524 |
382.64 |
May 11 2012 |
6512 |
379.28 |
May 11 2012 |
11259 |
378.01 |
May 04 2012 |
3746 |
370.82 |
May 04 2012 |
6310 |
370.39 |
May 04 2012 |
6233 |
379.28 |
May 04 2012 |
10637 |
374.03 |
Apr 27 2012 |
3371 |
370.82 |
Apr 27 2012 |
5661 |
370.39 |
Apr 27 2012 |
6094 |
379.28 |
Apr 27 2012 |
10432 |
374.03 |
Apr 13 2012 |
2835 |
366.71 |
Apr 13 2012 |
4784 |
378.61 |
Apr 13 2012 |
5097 |
370.88 |
Apr 13 2012 |
9649 |
371.58 |
Apr 06 2012 |
2656 |
366.71 |
Apr 06 2012 |
4285 |
376.6 |
Apr 06 2012 |
4792 |
370.88 |
Apr 06 2012 |
9241 |
369.36 |
Mar 27 2012 |
2837 |
366.71 |
Mar 27 2012 |
4166 |
376.6 |
Mar 27 2012 |
5297 |
389.65 |
Mar 27 2012 |
9459 |
374.2 |
Sep 23 2011 |
4721 |
354.21 |
Sep 23 2011 |
6124 |
379.94 |
Sep 23 2011 |
8569 |
381.52 |
Sep 16 2011 |
4716 |
354.21 |
Sep 16 2011 |
6092 |
379.94 |
Sep 16 2011 |
8381 |
378.45 |
Sep 10 2011 |
4620 |
354.21 |
Sep 10 2011 |
5951 |
379.94 |
Sep 10 2011 |
8195 |
378.45 |
Sep 02 2011 |
4520 |
354.21 |
Sep 02 2011 |
5935 |
379.94 |
Sep 02 2011 |
8106 |
378.45 |
Aug 26 2011 |
4507 |
354.21 |
Aug 26 2011 |
5935 |
379.94 |
Aug 26 2011 |
8099 |
378.45 |
Aug 19 2011 |
4417 |
354.21 |
Aug 19 2011 |
5714 |
379.94 |
Aug 19 2011 |
7450 |
378.45 |
Aug 12 2011 |
4410 |
354.21 |
Aug 12 2011 |
5566 |
379.94 |
Aug 12 2011 |
7528 |
381.52 |
Aug 05 2011 |
4342 |
354.21 |
Aug 05 2011 |
5627 |
382.59 |
Aug 05 2011 |
7463 |
382.35 |
Jul 29 2011 |
4323 |
354.21 |
Jul 29 2011 |
5579 |
382.59 |
Jul 29 2011 |
7402 |
382.35 |
Jul 22 2011 |
4088 |
354.21 |
Jul 22 2011 |
5206 |
382.59 |
Jul 22 2011 |
7054 |
382.35 |
Jul 15 2011 |
3892 |
354.21 |
Jul 15 2011 |
4955 |
382.59 |
Jul 15 2011 |
6764 |
382.35 |
Jul 08 2011 |
3686 |
352.9 |
Jul 08 2011 |
3971 |
366.75 |
Jul 08 2011 |
5976 |
373.33 |
Jul 01 2011 |
2920 |
352.9 |
Jul 01 2011 |
2943 |
366.75 |
Jul 01 2011 |
4730 |
373.33 |
Jun 17 2011 |
2344 |
331.82 |
Jun 17 2011 |
2799 |
370.97 |
Jun 17 2011 |
4685 |
375.39 |
Jun 10 2011 |
2239 |
331.82 |
Jun 10 2011 |
3018 |
370.97 |
Jun 10 2011 |
4794 |
375.39 |