Apr 19 2024 |
2938 |
314.53 |
Apr 19 2024 |
4117 |
314.53 |
Apr 17 2024 |
2917 |
314.53 |
Apr 17 2024 |
4097 |
314.53 |
Apr 10 2024 |
2920 |
314.53 |
Apr 10 2024 |
4103 |
314.53 |
Apr 03 2024 |
2906 |
314.53 |
Apr 03 2024 |
4116 |
314.53 |
Mar 27 2024 |
4665 |
404.56 |
Mar 27 2024 |
2695 |
308.59 |
Mar 27 2024 |
4766 |
327.78 |
Mar 21 2024 |
4648 |
404.56 |
Mar 21 2024 |
2705 |
308.59 |
Mar 21 2024 |
4748 |
327.78 |
Mar 14 2024 |
4634 |
404.56 |
Mar 14 2024 |
2689 |
308.59 |
Mar 14 2024 |
4708 |
327.78 |
Mar 07 2024 |
4647 |
404.56 |
Mar 07 2024 |
2705 |
308.59 |
Mar 07 2024 |
4718 |
327.78 |
Feb 29 2024 |
4639 |
404.56 |
Feb 29 2024 |
2704 |
308.59 |
Feb 29 2024 |
4747 |
327.78 |
Feb 22 2024 |
4648 |
404.56 |
Feb 22 2024 |
2698 |
308.59 |
Feb 22 2024 |
4745 |
327.78 |
Feb 15 2024 |
4535 |
404.56 |
Feb 15 2024 |
2709 |
308.59 |
Feb 15 2024 |
4737 |
327.78 |
Feb 08 2024 |
4601 |
404.56 |
Feb 08 2024 |
2706 |
308.59 |
Feb 08 2024 |
4703 |
327.78 |
Feb 01 2024 |
4558 |
404.56 |
Feb 01 2024 |
2745 |
308.59 |
Feb 01 2024 |
4618 |
327.78 |
Jan 25 2024 |
4521 |
404.56 |
Jan 25 2024 |
2738 |
308.59 |
Jan 25 2024 |
4608 |
327.78 |
Jan 18 2024 |
4521 |
404.56 |
Jan 18 2024 |
2728 |
308.59 |
Jan 18 2024 |
4609 |
327.78 |
Jan 11 2024 |
4521 |
404.56 |
Jan 11 2024 |
2726 |
308.59 |
Jan 11 2024 |
4610 |
327.78 |
Jan 04 2024 |
4521 |
404.56 |
Jan 04 2024 |
2726 |
308.59 |
Jan 04 2024 |
4610 |
327.78 |
Dec 28 2023 |
4521 |
404.56 |
Dec 28 2023 |
2728 |
308.59 |
Dec 28 2023 |
4611 |
327.78 |
Dec 21 2023 |
4521 |
404.56 |
Dec 21 2023 |
2728 |
308.59 |
Dec 21 2023 |
4611 |
327.78 |
Dec 14 2023 |
4521 |
404.56 |
Dec 14 2023 |
2727 |
308.59 |
Dec 14 2023 |
4611 |
327.78 |
Dec 07 2023 |
4521 |
404.56 |
Dec 07 2023 |
2727 |
308.59 |
Dec 07 2023 |
4611 |
327.78 |
Nov 30 2023 |
4528 |
404.56 |
Nov 30 2023 |
2726 |
308.59 |
Nov 30 2023 |
4611 |
327.78 |
Nov 23 2023 |
4528 |
404.56 |
Nov 23 2023 |
2726 |
308.59 |
Nov 23 2023 |
4609 |
327.78 |
Nov 16 2023 |
4530 |
404.56 |
Nov 16 2023 |
2725 |
308.59 |
Nov 16 2023 |
4603 |
327.78 |
Nov 09 2023 |
4546 |
404.56 |
Nov 09 2023 |
2722 |
308.59 |
Nov 09 2023 |
4605 |
327.78 |
Nov 02 2023 |
4544 |
404.56 |
Nov 02 2023 |
2722 |
308.59 |
Nov 02 2023 |
4605 |
327.78 |
Oct 26 2023 |
4533 |
404.56 |
Oct 26 2023 |
2733 |
308.59 |
Oct 26 2023 |
4599 |
327.78 |
Oct 19 2023 |
4543 |
404.56 |
Oct 19 2023 |
2732 |
308.59 |
Oct 19 2023 |
4567 |
327.78 |
Oct 12 2023 |
4524 |
404.56 |
Oct 12 2023 |
2734 |
308.59 |
Oct 12 2023 |
4568 |
327.78 |
Oct 05 2023 |
4464 |
404.56 |
Oct 05 2023 |
2733 |
308.59 |
Oct 05 2023 |
4481 |
327.78 |
Sep 28 2023 |
4451 |
404.56 |
Sep 28 2023 |
2730 |
308.59 |
Sep 28 2023 |
4539 |
327.78 |
Sep 21 2023 |
4444 |
404.56 |
Sep 21 2023 |
2722 |
308.59 |
Sep 21 2023 |
4526 |
327.78 |
Sep 14 2023 |
4479 |
404.56 |
Sep 14 2023 |
2727 |
308.59 |
Sep 14 2023 |
4525 |
327.78 |
Sep 07 2023 |
4521 |
404.56 |
Sep 07 2023 |
2730 |
308.59 |
Sep 07 2023 |
4530 |
327.78 |
Aug 31 2023 |
4476 |
404.56 |
Aug 31 2023 |
2763 |
308.59 |
Aug 31 2023 |
4556 |
327.78 |
Aug 24 2023 |
4498 |
404.56 |
Aug 24 2023 |
2765 |
308.59 |
Aug 24 2023 |
4543 |
327.78 |
Aug 17 2023 |
4495 |
404.56 |
Aug 17 2023 |
2786 |
308.59 |
Aug 17 2023 |
4566 |
327.78 |
Aug 10 2023 |
4501 |
404.56 |
Aug 10 2023 |
2794 |
308.59 |
Aug 10 2023 |
4594 |
327.78 |
Aug 03 2023 |
4507 |
404.56 |
Aug 03 2023 |
2771 |
308.59 |
Aug 03 2023 |
4572 |
327.78 |
Jul 27 2023 |
4517 |
404.56 |
Jul 27 2023 |
2776 |
308.59 |
Jul 27 2023 |
4564 |
327.78 |
Jul 20 2023 |
4574 |
404.56 |
Jul 20 2023 |
2801 |
308.59 |
Jul 20 2023 |
4536 |
327.78 |
Jul 13 2023 |
4604 |
404.56 |
Jul 13 2023 |
2829 |
308.59 |
Jul 13 2023 |
4563 |
327.78 |
Jul 06 2023 |
4622 |
404.56 |
Jul 06 2023 |
2853 |
308.59 |
Jul 06 2023 |
4568 |
327.78 |
Jun 29 2023 |
4616 |
404.56 |
Jun 29 2023 |
2844 |
308.59 |
Jun 29 2023 |
4562 |
327.78 |
Jun 22 2023 |
4604 |
404.56 |
Jun 22 2023 |
2858 |
308.59 |
Jun 22 2023 |
4550 |
327.78 |
Jun 15 2023 |
4484 |
404.56 |
Jun 15 2023 |
2881 |
308.59 |
Jun 15 2023 |
4577 |
327.78 |
Jun 08 2023 |
4474 |
404.56 |
Jun 08 2023 |
2889 |
308.59 |
Jun 08 2023 |
4598 |
327.78 |
Jun 01 2023 |
4486 |
404.56 |
Jun 01 2023 |
2848 |
308.59 |
Jun 01 2023 |
4584 |
327.78 |
May 25 2023 |
4494 |
404.56 |
May 25 2023 |
2839 |
308.59 |
May 25 2023 |
4571 |
327.78 |
May 18 2023 |
4492 |
404.56 |
May 18 2023 |
2842 |
308.59 |
May 18 2023 |
4562 |
327.78 |
May 11 2023 |
4516 |
404.56 |
May 11 2023 |
2826 |
308.59 |
May 11 2023 |
4530 |
327.78 |
May 04 2023 |
4450 |
404.56 |
May 04 2023 |
2785 |
308.59 |
May 04 2023 |
4455 |
327.78 |
Apr 27 2023 |
4374 |
404.56 |
Apr 27 2023 |
2789 |
308.59 |
Apr 27 2023 |
4431 |
327.78 |
Apr 20 2023 |
4253 |
404.56 |
Apr 20 2023 |
2766 |
308.59 |
Apr 20 2023 |
4413 |
327.78 |
Apr 13 2023 |
4244 |
404.56 |
Apr 13 2023 |
2748 |
308.59 |
Apr 13 2023 |
4373 |
327.78 |
Apr 06 2023 |
4142 |
404.56 |
Apr 06 2023 |
2752 |
308.59 |
Apr 06 2023 |
4362 |
327.78 |
Mar 30 2023 |
4036 |
404.56 |
Mar 30 2023 |
2748 |
308.59 |
Mar 30 2023 |
4353 |
327.78 |
Mar 23 2023 |
4058 |
404.56 |
Mar 23 2023 |
2719 |
308.59 |
Mar 23 2023 |
4328 |
327.78 |
Mar 16 2023 |
4037 |
404.56 |
Mar 16 2023 |
2702 |
308.59 |
Mar 16 2023 |
4297 |
327.78 |
Mar 09 2023 |
4033 |
404.56 |
Mar 09 2023 |
2687 |
308.59 |
Mar 09 2023 |
4257 |
327.78 |
Mar 02 2023 |
4021 |
404.56 |
Mar 02 2023 |
2688 |
308.59 |
Mar 02 2023 |
4230 |
327.78 |
Feb 23 2023 |
4034 |
404.56 |
Feb 23 2023 |
2686 |
308.59 |
Feb 23 2023 |
4228 |
327.78 |
Feb 16 2023 |
3998 |
404.56 |
Feb 16 2023 |
2665 |
308.59 |
Feb 16 2023 |
4181 |
327.78 |
Feb 09 2023 |
3867 |
404.56 |
Feb 09 2023 |
2661 |
308.59 |
Feb 09 2023 |
4176 |
327.78 |
Feb 02 2023 |
3836 |
404.56 |
Feb 02 2023 |
2646 |
308.59 |
Feb 02 2023 |
4156 |
327.78 |
Jan 26 2023 |
3766 |
404.56 |
Jan 26 2023 |
2636 |
308.59 |
Jan 26 2023 |
4151 |
327.78 |
Jan 19 2023 |
3766 |
404.56 |
Jan 19 2023 |
2628 |
308.59 |
Jan 19 2023 |
4145 |
327.78 |
Jan 12 2023 |
3766 |
404.56 |
Jan 12 2023 |
2628 |
308.59 |
Jan 12 2023 |
4145 |
327.78 |
Jan 05 2023 |
3766 |
404.56 |
Jan 05 2023 |
2628 |
308.59 |
Jan 05 2023 |
4145 |
327.78 |
Dec 29 2022 |
3766 |
404.56 |
Dec 29 2022 |
2628 |
308.59 |
Dec 29 2022 |
4145 |
327.78 |
Dec 22 2022 |
3766 |
404.56 |
Dec 22 2022 |
2628 |
308.59 |
Dec 22 2022 |
4145 |
327.78 |
Dec 15 2022 |
3767 |
404.56 |
Dec 15 2022 |
2627 |
308.59 |
Dec 15 2022 |
4146 |
327.78 |
Dec 08 2022 |
3767 |
404.56 |
Dec 08 2022 |
2624 |
308.59 |
Dec 08 2022 |
4142 |
327.78 |
Dec 01 2022 |
3767 |
404.56 |
Dec 01 2022 |
2624 |
308.59 |
Dec 01 2022 |
4142 |
327.78 |
Nov 24 2022 |
3767 |
404.56 |
Nov 24 2022 |
2624 |
308.59 |
Nov 24 2022 |
4142 |
327.78 |
Nov 17 2022 |
3760 |
404.56 |
Nov 17 2022 |
2622 |
308.59 |
Nov 17 2022 |
4144 |
327.78 |
Nov 10 2022 |
3760 |
404.56 |
Nov 10 2022 |
2622 |
308.59 |
Nov 10 2022 |
4145 |
327.78 |
Nov 03 2022 |
3760 |
404.56 |
Nov 03 2022 |
2617 |
308.59 |
Nov 03 2022 |
4138 |
327.78 |
Oct 27 2022 |
3760 |
404.56 |
Oct 27 2022 |
2610 |
308.59 |
Oct 27 2022 |
4133 |
327.78 |
Oct 20 2022 |
3770 |
404.56 |
Oct 20 2022 |
2610 |
308.59 |
Oct 20 2022 |
4132 |
327.78 |
Oct 13 2022 |
3726 |
404.56 |
Oct 13 2022 |
2610 |
308.59 |
Oct 13 2022 |
4132 |
327.78 |
Oct 06 2022 |
3698 |
404.56 |
Oct 06 2022 |
2610 |
308.59 |
Oct 06 2022 |
4128 |
327.78 |
Sep 29 2022 |
3668 |
404.56 |
Sep 29 2022 |
2614 |
308.59 |
Sep 29 2022 |
4130 |
327.78 |
Sep 22 2022 |
3653 |
404.56 |
Sep 22 2022 |
2613 |
308.59 |
Sep 22 2022 |
4128 |
327.78 |
Sep 15 2022 |
3643 |
404.56 |
Sep 15 2022 |
2609 |
308.59 |
Sep 15 2022 |
4123 |
327.78 |
Sep 08 2022 |
3647 |
404.56 |
Sep 08 2022 |
2347 |
298.97 |
Sep 08 2022 |
4035 |
325.37 |
Sep 01 2022 |
3629 |
404.56 |
Sep 01 2022 |
2322 |
298.97 |
Sep 01 2022 |
3985 |
325.37 |
Aug 25 2022 |
3620 |
404.56 |
Aug 25 2022 |
2298 |
298.97 |
Aug 25 2022 |
3954 |
325.37 |
Aug 18 2022 |
3619 |
404.56 |
Aug 18 2022 |
2295 |
298.97 |
Aug 18 2022 |
3932 |
325.37 |
Aug 11 2022 |
3625 |
404.56 |
Aug 11 2022 |
2285 |
298.97 |
Aug 11 2022 |
3895 |
325.37 |
Aug 04 2022 |
3613 |
404.56 |
Aug 04 2022 |
2281 |
298.97 |
Aug 04 2022 |
3876 |
325.37 |
Jul 28 2022 |
3596 |
404.56 |
Jul 28 2022 |
2219 |
298.97 |
Jul 28 2022 |
3817 |
325.37 |
Jul 21 2022 |
3532 |
404.56 |
Jul 21 2022 |
2179 |
298.97 |
Jul 21 2022 |
3762 |
325.37 |
Jul 14 2022 |
3535 |
404.56 |
Jul 14 2022 |
2178 |
298.97 |
Jul 14 2022 |
3752 |
325.37 |
Jul 07 2022 |
3530 |
404.56 |
Jul 07 2022 |
2156 |
298.97 |
Jul 07 2022 |
3725 |
325.37 |
Jun 30 2022 |
3523 |
404.56 |
Jun 30 2022 |
2146 |
298.97 |
Jun 30 2022 |
3710 |
325.37 |
Jun 23 2022 |
3519 |
404.56 |
Jun 23 2022 |
2122 |
298.97 |
Jun 23 2022 |
3694 |
325.37 |
Jun 16 2022 |
3482 |
404.56 |
Jun 16 2022 |
2058 |
298.97 |
Jun 16 2022 |
3603 |
325.37 |
Jun 09 2022 |
3417 |
404.56 |
Jun 09 2022 |
2046 |
298.97 |
Jun 09 2022 |
3533 |
325.37 |
Jun 02 2022 |
3367 |
404.56 |
Jun 02 2022 |
1971 |
298.97 |
Jun 02 2022 |
3443 |
325.37 |
May 26 2022 |
3348 |
404.56 |
May 26 2022 |
1941 |
298.97 |
May 26 2022 |
3360 |
325.37 |
May 19 2022 |
3348 |
404.56 |
May 19 2022 |
1898 |
298.97 |
May 19 2022 |
3299 |
325.37 |
May 12 2022 |
3340 |
404.56 |
May 12 2022 |
1893 |
298.97 |
May 12 2022 |
3280 |
325.37 |
May 05 2022 |
3208 |
404.56 |
May 05 2022 |
815 |
290.75 |
May 05 2022 |
1914 |
347.66 |
Apr 28 2022 |
3359 |
404.56 |
Apr 28 2022 |
813 |
290.75 |
Apr 28 2022 |
2049 |
347.66 |
Apr 21 2022 |
3135 |
404.56 |
Apr 21 2022 |
3997 |
404.56 |
Jul 20 2018 |
7492 |
418.2 |
Jul 20 2018 |
10138 |
418.2 |
Jul 13 2018 |
7356 |
418.2 |
Jul 13 2018 |
10025 |
418.2 |
Jul 06 2018 |
7240 |
418.2 |
Jul 06 2018 |
9762 |
418.2 |
Jun 29 2018 |
7256 |
418.2 |
Jun 29 2018 |
9767 |
418.2 |
Jun 22 2018 |
7478 |
418.2 |
Jun 22 2018 |
10006 |
418.2 |
Jun 15 2018 |
7470 |
418.2 |
Jun 15 2018 |
10043 |
418.2 |
Jun 08 2018 |
7600 |
418.2 |
Jun 08 2018 |
10197 |
418.2 |
Jun 01 2018 |
7645 |
418.2 |
Jun 01 2018 |
10455 |
418.2 |
May 25 2018 |
7750 |
418.2 |
May 25 2018 |
10600 |
418.2 |
May 18 2018 |
7748 |
418.2 |
May 18 2018 |
10573 |
418.2 |
May 11 2018 |
7714 |
418.2 |
May 11 2018 |
10678 |
418.2 |
May 04 2018 |
4544 |
380.5 |
May 04 2018 |
6267 |
380.5 |
Apr 27 2018 |
4553 |
380.5 |
Apr 27 2018 |
6299 |
380.5 |
Apr 20 2018 |
10355 |
443.52 |
Apr 20 2018 |
4593 |
380.5 |
Apr 20 2018 |
8089 |
396.25 |
Apr 13 2018 |
10268 |
443.52 |
Apr 13 2018 |
4589 |
380.5 |
Apr 13 2018 |
8092 |
396.25 |
Apr 06 2018 |
10482 |
443.52 |
Apr 06 2018 |
4575 |
380.5 |
Apr 06 2018 |
8148 |
396.25 |
Mar 30 2018 |
10751 |
443.52 |
Mar 30 2018 |
4626 |
380.5 |
Mar 30 2018 |
8296 |
396.25 |
Mar 23 2018 |
10892 |
443.52 |
Mar 23 2018 |
4654 |
380.5 |
Mar 23 2018 |
8387 |
396.25 |
Mar 16 2018 |
10769 |
443.52 |
Mar 16 2018 |
4661 |
380.5 |
Mar 16 2018 |
8380 |
396.25 |
Mar 09 2018 |
10745 |
443.52 |
Mar 09 2018 |
4622 |
380.5 |
Mar 09 2018 |
8367 |
396.25 |
Mar 02 2018 |
10785 |
443.52 |
Mar 02 2018 |
4651 |
380.5 |
Mar 02 2018 |
8541 |
396.25 |
Feb 23 2018 |
10893 |
443.52 |
Feb 23 2018 |
4700 |
380.5 |
Feb 23 2018 |
8615 |
396.25 |
Feb 16 2018 |
10934 |
443.52 |
Feb 16 2018 |
4714 |
380.5 |
Feb 16 2018 |
8640 |
396.25 |
Feb 09 2018 |
10832 |
443.52 |
Feb 09 2018 |
4729 |
380.5 |
Feb 09 2018 |
8606 |
396.25 |
Feb 02 2018 |
10798 |
443.52 |
Feb 02 2018 |
4723 |
380.5 |
Feb 02 2018 |
8591 |
396.25 |
Jan 26 2018 |
10845 |
443.52 |
Jan 26 2018 |
4726 |
380.5 |
Jan 26 2018 |
8612 |
396.25 |
Jan 19 2018 |
10849 |
443.52 |
Jan 19 2018 |
4726 |
380.5 |
Jan 19 2018 |
8613 |
396.25 |
Jan 12 2018 |
10867 |
443.52 |
Jan 12 2018 |
4735 |
380.5 |
Jan 12 2018 |
8612 |
396.25 |
Jan 05 2018 |
10867 |
443.52 |
Jan 05 2018 |
4744 |
380.5 |
Jan 05 2018 |
8623 |
396.25 |
Dec 29 2017 |
10867 |
443.52 |
Dec 29 2017 |
4744 |
380.5 |
Dec 29 2017 |
8624 |
396.25 |
Dec 22 2017 |
10867 |
443.52 |
Dec 22 2017 |
4744 |
380.5 |
Dec 22 2017 |
8625 |
396.25 |
Dec 15 2017 |
10867 |
443.52 |
Dec 15 2017 |
4742 |
380.5 |
Dec 15 2017 |
8625 |
396.25 |
Dec 08 2017 |
10867 |
443.52 |
Dec 08 2017 |
4742 |
380.5 |
Dec 08 2017 |
8625 |
396.25 |
Dec 01 2017 |
10867 |
443.52 |
Dec 01 2017 |
4742 |
380.5 |
Dec 01 2017 |
8625 |
396.25 |
Nov 24 2017 |
10867 |
443.52 |
Nov 24 2017 |
4742 |
380.5 |
Nov 24 2017 |
8625 |
396.25 |
Nov 17 2017 |
10868 |
443.52 |
Nov 17 2017 |
4742 |
380.5 |
Nov 17 2017 |
8625 |
396.25 |
Nov 10 2017 |
10882 |
443.52 |
Nov 10 2017 |
4742 |
380.5 |
Nov 10 2017 |
8631 |
396.25 |
Nov 03 2017 |
10882 |
443.52 |
Nov 03 2017 |
4742 |
380.5 |
Nov 03 2017 |
8632 |
396.25 |
Oct 27 2017 |
10921 |
443.52 |
Oct 27 2017 |
4742 |
380.5 |
Oct 27 2017 |
8676 |
396.25 |
Oct 20 2017 |
10853 |
443.52 |
Oct 20 2017 |
4752 |
380.5 |
Oct 20 2017 |
8650 |
396.25 |
Oct 13 2017 |
10891 |
443.52 |
Oct 13 2017 |
4751 |
380.5 |
Oct 13 2017 |
8663 |
396.25 |
Oct 06 2017 |
10885 |
443.52 |
Oct 06 2017 |
4749 |
380.5 |
Oct 06 2017 |
8665 |
396.25 |
Sep 29 2017 |
10883 |
443.52 |
Sep 29 2017 |
4750 |
380.5 |
Sep 29 2017 |
8600 |
396.25 |
Sep 22 2017 |
11041 |
443.52 |
Sep 22 2017 |
4748 |
380.5 |
Sep 22 2017 |
8684 |
396.25 |
Sep 15 2017 |
11054 |
443.52 |
Sep 15 2017 |
4787 |
380.5 |
Sep 15 2017 |
8756 |
396.25 |
Sep 08 2017 |
11011 |
443.52 |
Sep 08 2017 |
4824 |
380.5 |
Sep 08 2017 |
8862 |
396.25 |
Sep 01 2017 |
11031 |
443.52 |
Sep 01 2017 |
4898 |
380.5 |
Sep 01 2017 |
8852 |
396.25 |
Aug 25 2017 |
11394 |
443.52 |
Aug 25 2017 |
4923 |
380.5 |
Aug 25 2017 |
9205 |
396.25 |
Aug 18 2017 |
11428 |
443.52 |
Aug 18 2017 |
4951 |
380.5 |
Aug 18 2017 |
9282 |
396.25 |
Aug 11 2017 |
11481 |
443.52 |
Aug 11 2017 |
4923 |
380.5 |
Aug 11 2017 |
9316 |
396.25 |
Aug 04 2017 |
11555 |
443.52 |
Aug 04 2017 |
5004 |
380.5 |
Aug 04 2017 |
9399 |
396.25 |
Jul 28 2017 |
11651 |
443.52 |
Jul 28 2017 |
5049 |
380.5 |
Jul 28 2017 |
9509 |
396.25 |
Jul 21 2017 |
8855 |
415.79 |
Jul 21 2017 |
3180 |
353.83 |
Jul 21 2017 |
7545 |
378.61 |
Jul 14 2017 |
8912 |
415.79 |
Jul 14 2017 |
3217 |
353.83 |
Jul 14 2017 |
7598 |
378.61 |
Jul 07 2017 |
8959 |
415.79 |
Jul 07 2017 |
3247 |
353.83 |
Jul 07 2017 |
7628 |
378.61 |
Jun 30 2017 |
8973 |
415.79 |
Jun 30 2017 |
3277 |
353.83 |
Jun 30 2017 |
7651 |
378.61 |
Jun 23 2017 |
9110 |
415.79 |
Jun 23 2017 |
4090 |
353.83 |
Jun 23 2017 |
7727 |
378.61 |
Jun 16 2017 |
9143 |
415.79 |
Jun 16 2017 |
4197 |
353.83 |
Jun 16 2017 |
7734 |
378.61 |
Jun 09 2017 |
9049 |
415.79 |
Jun 09 2017 |
4254 |
353.83 |
Jun 09 2017 |
7646 |
378.61 |
Jun 02 2017 |
9319 |
415.79 |
Jun 02 2017 |
4289 |
353.83 |
Jun 02 2017 |
7814 |
378.61 |
May 26 2017 |
9345 |
415.79 |
May 26 2017 |
4342 |
353.83 |
May 26 2017 |
7815 |
378.61 |
May 19 2017 |
9571 |
415.79 |
May 19 2017 |
4345 |
353.83 |
May 19 2017 |
7905 |
378.61 |
May 12 2017 |
5877 |
379.83 |
May 12 2017 |
4427 |
353.83 |
May 12 2017 |
5122 |
351.49 |
May 05 2017 |
5940 |
379.83 |
May 05 2017 |
3486 |
338.19 |
May 05 2017 |
7019 |
369.42 |
Apr 28 2017 |
3492 |
347.99 |
Apr 28 2017 |
3380 |
338.19 |
Apr 28 2017 |
4633 |
344.72 |
Apr 21 2017 |
5830 |
377.97 |
Apr 21 2017 |
3479 |
338.19 |
Apr 21 2017 |
6927 |
368.03 |
Apr 14 2017 |
5899 |
377.97 |
Apr 14 2017 |
3523 |
338.19 |
Apr 14 2017 |
6997 |
368.03 |
Apr 07 2017 |
5872 |
377.97 |
Apr 07 2017 |
3589 |
338.19 |
Apr 07 2017 |
6867 |
368.03 |
Mar 31 2017 |
5940 |
377.97 |
Mar 31 2017 |
3709 |
338.19 |
Mar 31 2017 |
6994 |
368.03 |
Mar 24 2017 |
5843 |
377.97 |
Mar 24 2017 |
3646 |
338.19 |
Mar 24 2017 |
6919 |
368.03 |
Mar 17 2017 |
5931 |
377.97 |
Mar 17 2017 |
3704 |
338.19 |
Mar 17 2017 |
6961 |
368.03 |
Mar 10 2017 |
5940 |
377.97 |
Mar 10 2017 |
3736 |
338.19 |
Mar 10 2017 |
7006 |
368.03 |
Mar 03 2017 |
5957 |
377.97 |
Mar 03 2017 |
3703 |
338.19 |
Mar 03 2017 |
7019 |
368.03 |
Feb 24 2017 |
6003 |
377.97 |
Feb 24 2017 |
3700 |
338.19 |
Feb 24 2017 |
7047 |
368.03 |
Feb 17 2017 |
6050 |
377.97 |
Feb 17 2017 |
3571 |
338.19 |
Feb 17 2017 |
7098 |
368.03 |
Feb 10 2017 |
6119 |
377.97 |
Feb 10 2017 |
3581 |
338.19 |
Feb 10 2017 |
7121 |
368.03 |
Feb 03 2017 |
6125 |
377.97 |
Feb 03 2017 |
3583 |
338.19 |
Feb 03 2017 |
7143 |
368.03 |
Jan 27 2017 |
6104 |
377.97 |
Jan 27 2017 |
3602 |
338.19 |
Jan 27 2017 |
7139 |
368.03 |
Jan 20 2017 |
6110 |
377.97 |
Jan 20 2017 |
3607 |
338.19 |
Jan 20 2017 |
7146 |
368.03 |
Jan 13 2017 |
6116 |
377.97 |
Jan 13 2017 |
3609 |
338.19 |
Jan 13 2017 |
7152 |
368.03 |
Jan 06 2017 |
6116 |
377.97 |
Jan 06 2017 |
3606 |
338.19 |
Jan 06 2017 |
7137 |
368.03 |
Dec 30 2016 |
6116 |
377.97 |
Dec 30 2016 |
3605 |
338.19 |
Dec 30 2016 |
7143 |
368.03 |
Dec 23 2016 |
6116 |
377.97 |
Dec 23 2016 |
3605 |
338.19 |
Dec 23 2016 |
7143 |
368.03 |
Dec 16 2016 |
6116 |
377.97 |
Dec 16 2016 |
3606 |
338.19 |
Dec 16 2016 |
7148 |
368.03 |
Dec 09 2016 |
6115 |
377.97 |
Dec 09 2016 |
3605 |
338.19 |
Dec 09 2016 |
7149 |
368.03 |
Dec 02 2016 |
6115 |
377.97 |
Dec 02 2016 |
3605 |
338.19 |
Dec 02 2016 |
7149 |
368.03 |
Nov 25 2016 |
6115 |
377.97 |
Nov 25 2016 |
3606 |
338.19 |
Nov 25 2016 |
7146 |
368.03 |
Nov 18 2016 |
6115 |
377.97 |
Nov 18 2016 |
3606 |
338.19 |
Nov 18 2016 |
7146 |
368.03 |
Nov 11 2016 |
6113 |
377.97 |
Nov 11 2016 |
3606 |
338.19 |
Nov 11 2016 |
7142 |
368.03 |
Nov 04 2016 |
6113 |
377.97 |
Nov 04 2016 |
3606 |
338.19 |
Nov 04 2016 |
7142 |
368.03 |
Oct 28 2016 |
6128 |
377.97 |
Oct 28 2016 |
3606 |
338.19 |
Oct 28 2016 |
7153 |
368.03 |
Oct 21 2016 |
6137 |
377.97 |
Oct 21 2016 |
3610 |
338.19 |
Oct 21 2016 |
7154 |
368.03 |
Oct 14 2016 |
6137 |
377.97 |
Oct 14 2016 |
3632 |
338.19 |
Oct 14 2016 |
7191 |
368.03 |
Oct 07 2016 |
6127 |
377.97 |
Oct 07 2016 |
3633 |
338.19 |
Oct 07 2016 |
7193 |
368.03 |
Sep 30 2016 |
6136 |
377.97 |
Sep 30 2016 |
3632 |
338.19 |
Sep 30 2016 |
7198 |
368.03 |
Sep 23 2016 |
6085 |
377.97 |
Sep 23 2016 |
3636 |
338.19 |
Sep 23 2016 |
7160 |
368.03 |
Sep 16 2016 |
6057 |
377.97 |
Sep 16 2016 |
3652 |
338.19 |
Sep 16 2016 |
7169 |
368.03 |
Sep 09 2016 |
6136 |
377.97 |
Sep 09 2016 |
3710 |
338.19 |
Sep 09 2016 |
7202 |
368.03 |
Sep 02 2016 |
6165 |
377.97 |
Sep 02 2016 |
3771 |
338.19 |
Sep 02 2016 |
7274 |
368.03 |
Aug 26 2016 |
5859 |
377.97 |
Aug 26 2016 |
3779 |
338.19 |
Aug 26 2016 |
6969 |
368.03 |
Aug 19 2016 |
5876 |
377.97 |
Aug 19 2016 |
3774 |
338.19 |
Aug 19 2016 |
7005 |
368.03 |
Aug 12 2016 |
5865 |
377.97 |
Aug 12 2016 |
3833 |
338.19 |
Aug 12 2016 |
7942 |
368.03 |
Aug 05 2016 |
5910 |
377.97 |
Aug 05 2016 |
3845 |
338.19 |
Aug 05 2016 |
8056 |
368.03 |
Jul 29 2016 |
5803 |
377.97 |
Jul 29 2016 |
3883 |
338.19 |
Jul 29 2016 |
8127 |
368.03 |
Jul 22 2016 |
5476 |
372.93 |
Jul 22 2016 |
8854 |
372.93 |
Jun 22 2016 |
5265 |
368.63 |
Jun 22 2016 |
5207 |
352.64 |
Jun 22 2016 |
8628 |
364.63 |
Jun 15 2016 |
5355 |
368.63 |
Jun 15 2016 |
5271 |
352.64 |
Jun 15 2016 |
8738 |
364.63 |
Jun 08 2016 |
5346 |
368.63 |
Jun 08 2016 |
5339 |
352.64 |
Jun 08 2016 |
8804 |
364.63 |
Jun 01 2016 |
5424 |
368.63 |
Jun 01 2016 |
5409 |
352.64 |
Jun 01 2016 |
9050 |
364.63 |
May 25 2016 |
4537 |
356.89 |
May 25 2016 |
5424 |
352.64 |
May 25 2016 |
8070 |
356.04 |
May 18 2016 |
4580 |
356.89 |
May 18 2016 |
5470 |
352.64 |
May 18 2016 |
8100 |
356.04 |
May 11 2016 |
5883 |
373.21 |
May 11 2016 |
5460 |
352.64 |
May 11 2016 |
9523 |
368.07 |
May 04 2016 |
4913 |
361.94 |
May 04 2016 |
5384 |
352.64 |
May 04 2016 |
8550 |
360.08 |
Apr 27 2016 |
5071 |
361.94 |
Apr 27 2016 |
6261 |
361.11 |
Apr 27 2016 |
7228 |
346.41 |
Apr 20 2016 |
3357 |
336.6 |
Apr 20 2016 |
6322 |
361.11 |
Apr 20 2016 |
7344 |
346.41 |
Apr 13 2016 |
1836 |
290.36 |
Apr 13 2016 |
2555 |
320.56 |
Apr 13 2016 |
6125 |
359.77 |
Apr 13 2016 |
4367 |
313.05 |
Apr 06 2016 |
1871 |
290.36 |
Apr 06 2016 |
2764 |
323.28 |
Apr 06 2016 |
6144 |
359.77 |
Apr 06 2016 |
4160 |
309.35 |
Mar 30 2016 |
1851 |
290.36 |
Mar 30 2016 |
2726 |
323.28 |
Mar 30 2016 |
5060 |
346.75 |
Mar 30 2016 |
3757 |
304.06 |
Mar 23 2016 |
1890 |
290.36 |
Mar 23 2016 |
2816 |
323.28 |
Mar 23 2016 |
5094 |
346.75 |
Mar 23 2016 |
3836 |
304.06 |
Mar 16 2016 |
1892 |
290.36 |
Mar 16 2016 |
2856 |
323.28 |
Mar 16 2016 |
3827 |
329.84 |
Mar 16 2016 |
3797 |
304.06 |
Mar 09 2016 |
1915 |
290.36 |
Mar 09 2016 |
2866 |
323.28 |
Mar 09 2016 |
3827 |
329.84 |
Mar 09 2016 |
3811 |
304.06 |
Mar 02 2016 |
1918 |
290.36 |
Mar 02 2016 |
2849 |
323.28 |
Mar 02 2016 |
3829 |
329.84 |
Mar 02 2016 |
3782 |
304.06 |
Feb 24 2016 |
1885 |
290.36 |
Feb 24 2016 |
2872 |
323.28 |
Feb 24 2016 |
3823 |
329.84 |
Feb 24 2016 |
3778 |
304.06 |
Feb 17 2016 |
1884 |
290.36 |
Feb 17 2016 |
2932 |
323.28 |
Feb 17 2016 |
3843 |
329.84 |
Feb 17 2016 |
3815 |
304.06 |
Feb 10 2016 |
1898 |
290.36 |
Feb 10 2016 |
2932 |
323.28 |
Feb 10 2016 |
3874 |
329.84 |
Feb 10 2016 |
3840 |
304.06 |
Feb 03 2016 |
1900 |
290.36 |
Feb 03 2016 |
2950 |
323.28 |
Feb 03 2016 |
3895 |
329.84 |
Feb 03 2016 |
3850 |
304.06 |
Jan 27 2016 |
1900 |
290.36 |
Jan 27 2016 |
2965 |
323.28 |
Jan 27 2016 |
3900 |
329.84 |
Jan 27 2016 |
3857 |
304.06 |
Jan 20 2016 |
1900 |
290.36 |
Jan 20 2016 |
2966 |
323.28 |
Jan 20 2016 |
3916 |
329.84 |
Jan 20 2016 |
3863 |
304.06 |
Jan 13 2016 |
1900 |
290.36 |
Jan 13 2016 |
2966 |
323.28 |
Jan 13 2016 |
3921 |
329.84 |
Jan 13 2016 |
3866 |
304.06 |
Jan 06 2016 |
1900 |
290.36 |
Jan 06 2016 |
2966 |
323.28 |
Jan 06 2016 |
3927 |
329.84 |
Jan 06 2016 |
3866 |
304.06 |
Dec 30 2015 |
1900 |
290.36 |
Dec 30 2015 |
2966 |
323.28 |
Dec 30 2015 |
3928 |
329.84 |
Dec 30 2015 |
3867 |
304.06 |
Dec 23 2015 |
1900 |
290.36 |
Dec 23 2015 |
2966 |
323.28 |
Dec 23 2015 |
3928 |
329.84 |
Dec 23 2015 |
3867 |
304.06 |
Dec 16 2015 |
1900 |
290.36 |
Dec 16 2015 |
2966 |
323.28 |
Dec 16 2015 |
3928 |
329.84 |
Dec 16 2015 |
3867 |
304.06 |
Dec 09 2015 |
1900 |
290.36 |
Dec 09 2015 |
2966 |
323.28 |
Dec 09 2015 |
3932 |
329.84 |
Dec 09 2015 |
3867 |
304.06 |
Dec 02 2015 |
1900 |
290.36 |
Dec 02 2015 |
2966 |
323.28 |
Dec 02 2015 |
3933 |
329.84 |
Dec 02 2015 |
3867 |
304.06 |
Nov 25 2015 |
1900 |
290.36 |
Nov 25 2015 |
2966 |
323.28 |
Nov 25 2015 |
3933 |
329.84 |
Nov 25 2015 |
3867 |
304.06 |
Nov 18 2015 |
1900 |
290.36 |
Nov 18 2015 |
2966 |
323.28 |
Nov 18 2015 |
3933 |
329.84 |
Nov 18 2015 |
3867 |
304.06 |
Nov 11 2015 |
1900 |
290.36 |
Nov 11 2015 |
2964 |
323.28 |
Nov 11 2015 |
3933 |
329.84 |
Nov 11 2015 |
3868 |
304.06 |
Nov 04 2015 |
1900 |
290.36 |
Nov 04 2015 |
2964 |
323.28 |
Nov 04 2015 |
3933 |
329.84 |
Nov 04 2015 |
3868 |
304.06 |
Oct 28 2015 |
1904 |
290.36 |
Oct 28 2015 |
2964 |
323.28 |
Oct 28 2015 |
3924 |
329.84 |
Oct 28 2015 |
3864 |
304.06 |
Oct 21 2015 |
1905 |
290.36 |
Oct 21 2015 |
2957 |
323.28 |
Oct 21 2015 |
3930 |
329.84 |
Oct 21 2015 |
3867 |
304.06 |
Oct 14 2015 |
1905 |
290.36 |
Oct 14 2015 |
2962 |
323.28 |
Oct 14 2015 |
3930 |
329.84 |
Oct 14 2015 |
3869 |
304.06 |
Oct 07 2015 |
1905 |
290.36 |
Oct 07 2015 |
2960 |
323.28 |
Oct 07 2015 |
3930 |
329.84 |
Oct 07 2015 |
3868 |
304.06 |
Sep 30 2015 |
1901 |
290.36 |
Sep 30 2015 |
2964 |
323.28 |
Sep 30 2015 |
3936 |
329.84 |
Sep 30 2015 |
3866 |
304.06 |
Sep 23 2015 |
1919 |
290.36 |
Sep 23 2015 |
2972 |
323.28 |
Sep 23 2015 |
3938 |
329.84 |
Sep 23 2015 |
3897 |
304.06 |
Sep 16 2015 |
1918 |
290.36 |
Sep 16 2015 |
2955 |
323.28 |
Sep 16 2015 |
3957 |
329.84 |
Sep 16 2015 |
3909 |
304.06 |
Sep 09 2015 |
1918 |
290.36 |
Sep 09 2015 |
2092 |
306.1 |
Sep 09 2015 |
3142 |
316.38 |
Sep 09 2015 |
3887 |
304.06 |
Sep 02 2015 |
1901 |
290.36 |
Sep 02 2015 |
2110 |
306.1 |
Sep 02 2015 |
3109 |
316.38 |
Sep 02 2015 |
3878 |
304.06 |
Aug 26 2015 |
1945 |
290.36 |
Aug 26 2015 |
2162 |
306.1 |
Aug 26 2015 |
3188 |
316.38 |
Aug 26 2015 |
3946 |
304.06 |
Aug 19 2015 |
1946 |
290.36 |
Aug 19 2015 |
2247 |
306.1 |
Aug 19 2015 |
3191 |
316.38 |
Aug 19 2015 |
4018 |
304.06 |
Aug 12 2015 |
1963 |
290.36 |
Aug 12 2015 |
2217 |
306.1 |
Aug 12 2015 |
2890 |
310.37 |
Aug 12 2015 |
4001 |
304.06 |
Aug 05 2015 |
1972 |
290.36 |
Aug 05 2015 |
2033 |
301.9 |
Aug 05 2015 |
2542 |
303.61 |
Aug 05 2015 |
4028 |
304.06 |
Jul 29 2015 |
1950 |
290.36 |
Jul 29 2015 |
2033 |
301.9 |
Jul 29 2015 |
2271 |
297.22 |
Jul 29 2015 |
3152 |
290.88 |
Jul 22 2015 |
1952 |
290.36 |
Jul 22 2015 |
2036 |
301.9 |
Jul 22 2015 |
2242 |
297.22 |
Jul 22 2015 |
3139 |
290.88 |
Jul 15 2015 |
2032 |
290.36 |
Jul 15 2015 |
2173 |
301.9 |
Jul 15 2015 |
2299 |
297.22 |
Jul 15 2015 |
3208 |
290.88 |
Jul 08 2015 |
2075 |
290.36 |
Jul 08 2015 |
2198 |
301.9 |
Jul 08 2015 |
2356 |
297.22 |
Jul 08 2015 |
2688 |
281.36 |
Jul 01 2015 |
2100 |
290.36 |
Jul 01 2015 |
2242 |
301.9 |
Jul 01 2015 |
2390 |
297.22 |
Jul 01 2015 |
2712 |
281.36 |
Jun 24 2015 |
2105 |
290.36 |
Jun 24 2015 |
2281 |
301.9 |
Jun 24 2015 |
2449 |
297.22 |
Jun 24 2015 |
2765 |
281.36 |
Jun 17 2015 |
2157 |
290.36 |
Jun 17 2015 |
2264 |
301.9 |
Jun 17 2015 |
2475 |
297.22 |
Jun 17 2015 |
2841 |
281.36 |
Jun 10 2015 |
2124 |
290.36 |
Jun 10 2015 |
2284 |
301.9 |
Jun 10 2015 |
2500 |
297.22 |
Jun 10 2015 |
2777 |
281.36 |
Jun 03 2015 |
2107 |
290.36 |
Jun 03 2015 |
2368 |
301.9 |
Jun 03 2015 |
2257 |
291.96 |
Jun 03 2015 |
3369 |
289.38 |
May 27 2015 |
2118 |
290.36 |
May 27 2015 |
2024 |
295.63 |
May 27 2015 |
2284 |
291.96 |
May 27 2015 |
3377 |
289.38 |
May 20 2015 |
2114 |
290.36 |
May 20 2015 |
2064 |
295.63 |
May 20 2015 |
2329 |
291.96 |
May 20 2015 |
3421 |
289.38 |
May 13 2015 |
2111 |
290.36 |
May 13 2015 |
2087 |
295.63 |
May 13 2015 |
2336 |
291.96 |
May 13 2015 |
3411 |
289.38 |
May 06 2015 |
2003 |
290.36 |
May 06 2015 |
2076 |
296.67 |
May 06 2015 |
2215 |
291.96 |
May 06 2015 |
3305 |
289.38 |
Apr 29 2015 |
2079 |
290.36 |
Apr 29 2015 |
2164 |
296.67 |
Apr 29 2015 |
1537 |
275.39 |
Apr 29 2015 |
3390 |
289.38 |
Apr 22 2015 |
2074 |
290.36 |
Apr 22 2015 |
2214 |
296.67 |
Apr 22 2015 |
1558 |
275.39 |
Apr 22 2015 |
3394 |
289.38 |
Apr 15 2015 |
2214 |
296.39 |
Apr 15 2015 |
1260 |
266.38 |
Apr 15 2015 |
4117 |
298.65 |
Apr 08 2015 |
2229 |
296.39 |
Apr 08 2015 |
1285 |
266.38 |
Apr 08 2015 |
3089 |
283.2 |
Apr 01 2015 |
2056 |
291.56 |
Apr 01 2015 |
976 |
257.08 |
Apr 01 2015 |
2292 |
268.67 |
Mar 25 2015 |
1989 |
291.56 |
Mar 25 2015 |
966 |
257.08 |
Mar 25 2015 |
2236 |
268.67 |
Mar 18 2015 |
1957 |
291.56 |
Mar 18 2015 |
998 |
257.08 |
Mar 18 2015 |
2241 |
268.67 |
Mar 11 2015 |
2003 |
291.56 |
Mar 11 2015 |
1006 |
257.08 |
Mar 11 2015 |
2403 |
268.67 |
Mar 04 2015 |
1248 |
268.25 |
Mar 04 2015 |
1030 |
257.08 |
Mar 04 2015 |
2430 |
268.67 |
Feb 25 2015 |
1266 |
268.25 |
Feb 25 2015 |
1033 |
257.08 |
Feb 25 2015 |
2453 |
268.67 |
Feb 18 2015 |
1327 |
268.25 |
Feb 18 2015 |
1044 |
257.08 |
Feb 18 2015 |
2500 |
268.67 |
Feb 11 2015 |
1335 |
268.25 |
Feb 11 2015 |
1052 |
257.08 |
Feb 11 2015 |
2509 |
268.67 |
Feb 04 2015 |
1339 |
268.25 |
Feb 04 2015 |
1060 |
257.08 |
Feb 04 2015 |
2511 |
268.67 |
Jan 28 2015 |
1343 |
268.25 |
Jan 28 2015 |
1065 |
257.08 |
Jan 28 2015 |
2521 |
268.67 |
Jan 21 2015 |
1352 |
268.25 |
Jan 21 2015 |
1069 |
257.08 |
Jan 21 2015 |
2531 |
268.67 |
Jan 14 2015 |
1353 |
268.25 |
Jan 14 2015 |
1069 |
257.08 |
Jan 14 2015 |
2537 |
268.67 |
Jan 07 2015 |
1353 |
268.25 |
Jan 07 2015 |
1070 |
257.08 |
Jan 07 2015 |
2541 |
268.67 |
Dec 31 2014 |
1353 |
268.25 |
Dec 31 2014 |
1070 |
257.08 |
Dec 31 2014 |
2541 |
268.67 |
Dec 24 2014 |
1353 |
268.25 |
Dec 24 2014 |
1070 |
257.08 |
Dec 24 2014 |
2541 |
268.67 |
Dec 17 2014 |
1353 |
268.25 |
Dec 17 2014 |
1071 |
257.08 |
Dec 17 2014 |
2542 |
268.67 |
Dec 10 2014 |
1353 |
268.25 |
Dec 10 2014 |
1071 |
257.08 |
Dec 10 2014 |
2542 |
268.67 |
Dec 03 2014 |
1353 |
268.25 |
Dec 03 2014 |
1071 |
257.08 |
Dec 03 2014 |
2542 |
268.67 |
Nov 26 2014 |
1353 |
268.25 |
Nov 26 2014 |
1071 |
257.08 |
Nov 26 2014 |
2542 |
268.67 |
Nov 19 2014 |
1353 |
268.25 |
Nov 19 2014 |
1071 |
257.08 |
Nov 19 2014 |
2542 |
268.67 |
Nov 12 2014 |
1353 |
268.25 |
Nov 12 2014 |
1071 |
257.08 |
Nov 12 2014 |
2542 |
268.67 |
Nov 05 2014 |
1353 |
268.25 |
Nov 05 2014 |
1071 |
257.08 |
Nov 05 2014 |
2542 |
268.67 |
Oct 29 2014 |
1353 |
268.25 |
Oct 29 2014 |
1071 |
257.08 |
Oct 29 2014 |
2542 |
268.67 |
Oct 22 2014 |
1351 |
268.25 |
Oct 22 2014 |
1068 |
257.08 |
Oct 22 2014 |
2546 |
268.67 |
Oct 15 2014 |
1351 |
268.25 |
Oct 15 2014 |
1067 |
257.08 |
Oct 15 2014 |
2543 |
268.67 |
Oct 08 2014 |
1356 |
268.25 |
Oct 08 2014 |
1068 |
257.08 |
Oct 08 2014 |
2543 |
268.67 |
Oct 01 2014 |
1357 |
268.25 |
Oct 01 2014 |
1069 |
257.08 |
Oct 01 2014 |
2537 |
268.67 |
Sep 24 2014 |
1356 |
268.25 |
Sep 24 2014 |
797 |
248.02 |
Sep 24 2014 |
2088 |
260.74 |
Sep 17 2014 |
1346 |
268.25 |
Sep 17 2014 |
807 |
248.02 |
Sep 17 2014 |
2100 |
260.74 |
Sep 10 2014 |
1629 |
276.06 |
Sep 10 2014 |
804 |
248.02 |
Sep 10 2014 |
1473 |
248.02 |
Sep 03 2014 |
1624 |
276.06 |
Sep 03 2014 |
820 |
248.02 |
Sep 03 2014 |
1491 |
248.02 |
Aug 27 2014 |
1629 |
276.06 |
Aug 27 2014 |
847 |
248.02 |
Aug 27 2014 |
1514 |
248.02 |
Aug 20 2014 |
1644 |
276.06 |
Aug 20 2014 |
1874 |
276.41 |
Aug 20 2014 |
2430 |
265.77 |
Aug 13 2014 |
1649 |
275.91 |
Aug 13 2014 |
1900 |
276.41 |
Aug 13 2014 |
2457 |
265.77 |
Aug 06 2014 |
1765 |
278.61 |
Aug 06 2014 |
1486 |
265.79 |
Aug 06 2014 |
1474 |
247.02 |
Jul 30 2014 |
1779 |
278.61 |
Jul 30 2014 |
1507 |
265.79 |
Jul 30 2014 |
1486 |
247.02 |
Jul 23 2014 |
1792 |
278.61 |
Jul 23 2014 |
2889 |
296.64 |
Jul 23 2014 |
2312 |
262.92 |
Jul 16 2014 |
1816 |
278.61 |
Jul 16 2014 |
2852 |
296.64 |
Jul 16 2014 |
2297 |
262.92 |
Jul 09 2014 |
1820 |
278.61 |
Jul 09 2014 |
2925 |
296.64 |
Jul 09 2014 |
2311 |
262.92 |
Jul 02 2014 |
1842 |
278.61 |
Jul 02 2014 |
2973 |
296.64 |
Jul 02 2014 |
2382 |
262.92 |
Jun 25 2014 |
1884 |
278.61 |
Jun 25 2014 |
3545 |
306.1 |
Jun 25 2014 |
2384 |
262.92 |
Jun 18 2014 |
1897 |
278.61 |
Jun 18 2014 |
3591 |
306.1 |
Jun 18 2014 |
2407 |
262.92 |
Jun 11 2014 |
1916 |
278.61 |
Jun 11 2014 |
3644 |
306.1 |
Jun 11 2014 |
2414 |
262.92 |
Jun 04 2014 |
1827 |
275.68 |
Jun 04 2014 |
3899 |
308.54 |
Jun 04 2014 |
2698 |
266.69 |
May 28 2014 |
1856 |
275.68 |
May 28 2014 |
3969 |
308.54 |
May 28 2014 |
2717 |
266.69 |
May 21 2014 |
1867 |
275.68 |
May 21 2014 |
4010 |
308.54 |
May 21 2014 |
2746 |
266.69 |
May 14 2014 |
1898 |
275.68 |
May 14 2014 |
4064 |
308.54 |
May 14 2014 |
2783 |
266.69 |
May 07 2014 |
1870 |
275.68 |
May 07 2014 |
4056 |
308.54 |
May 07 2014 |
2779 |
266.69 |
Apr 30 2014 |
2002 |
275.68 |
Apr 30 2014 |
4250 |
308.54 |
Apr 30 2014 |
2898 |
266.69 |
Apr 23 2014 |
1557 |
261.25 |
Apr 23 2014 |
4494 |
311.74 |
Apr 23 2014 |
4291 |
287 |
Apr 16 2014 |
1542 |
261.25 |
Apr 16 2014 |
4497 |
311.74 |
Apr 16 2014 |
4281 |
287 |
Apr 09 2014 |
276 |
196.61 |
Apr 09 2014 |
4535 |
311.74 |
Apr 09 2014 |
4534 |
288.72 |
Apr 02 2014 |
284 |
196.61 |
Apr 02 2014 |
4590 |
311.74 |
Apr 02 2014 |
4442 |
288.72 |
Mar 26 2014 |
5876 |
328.68 |
Mar 26 2014 |
8014 |
328.68 |
Mar 19 2014 |
5943 |
328.68 |
Mar 19 2014 |
8051 |
328.68 |
Mar 12 2014 |
5991 |
328.68 |
Mar 12 2014 |
8092 |
328.68 |
Mar 05 2014 |
6015 |
328.68 |
Mar 05 2014 |
8101 |
328.68 |
Feb 26 2014 |
6036 |
328.68 |
Feb 26 2014 |
8128 |
328.68 |
Feb 19 2014 |
6058 |
328.68 |
Feb 19 2014 |
8171 |
328.68 |
Feb 12 2014 |
6080 |
328.68 |
Feb 12 2014 |
8190 |
328.68 |
Feb 05 2014 |
6147 |
328.68 |
Feb 05 2014 |
8250 |
328.68 |
Jan 29 2014 |
6198 |
328.68 |
Jan 29 2014 |
8276 |
328.68 |
Jan 22 2014 |
6199 |
328.68 |
Jan 22 2014 |
8265 |
328.68 |
Jan 15 2014 |
6226 |
328.68 |
Jan 15 2014 |
8288 |
328.68 |
Jan 08 2014 |
6238 |
328.68 |
Jan 08 2014 |
8295 |
328.68 |
Jan 01 2014 |
6239 |
328.68 |
Jan 01 2014 |
8295 |
328.68 |
Dec 25 2013 |
6239 |
328.68 |
Dec 25 2013 |
8294 |
328.68 |
Dec 18 2013 |
6239 |
328.68 |
Dec 18 2013 |
8294 |
328.68 |
Dec 11 2013 |
6239 |
328.68 |
Dec 11 2013 |
8294 |
328.68 |
Dec 04 2013 |
6240 |
328.68 |
Dec 04 2013 |
8295 |
328.68 |
Nov 27 2013 |
6240 |
328.68 |
Nov 27 2013 |
8295 |
328.68 |
Nov 20 2013 |
6240 |
328.68 |
Nov 20 2013 |
8296 |
328.68 |
Nov 13 2013 |
6240 |
328.68 |
Nov 13 2013 |
8296 |
328.68 |
Nov 06 2013 |
6240 |
328.68 |
Nov 06 2013 |
8296 |
328.68 |
Oct 30 2013 |
6240 |
328.68 |
Oct 30 2013 |
8296 |
328.68 |
Oct 23 2013 |
6240 |
328.68 |
Oct 23 2013 |
8296 |
328.68 |
Oct 16 2013 |
6225 |
328.68 |
Oct 16 2013 |
8300 |
328.68 |
Oct 09 2013 |
6227 |
328.68 |
Oct 09 2013 |
8296 |
328.68 |
Oct 02 2013 |
6227 |
328.68 |
Oct 02 2013 |
8300 |
328.68 |
Sep 25 2013 |
6191 |
328.68 |
Sep 25 2013 |
8283 |
328.68 |
Sep 18 2013 |
6184 |
328.68 |
Sep 18 2013 |
8254 |
328.68 |
Sep 11 2013 |
6182 |
328.68 |
Sep 11 2013 |
8209 |
328.68 |
Sep 04 2013 |
6210 |
328.68 |
Sep 04 2013 |
8222 |
328.68 |
Aug 28 2013 |
6276 |
328.68 |
Aug 28 2013 |
8236 |
328.68 |
Aug 21 2013 |
6325 |
328.68 |
Aug 21 2013 |
8301 |
328.68 |
Aug 14 2013 |
6367 |
328.68 |
Aug 14 2013 |
8040 |
328.68 |
Aug 07 2013 |
5681 |
318.27 |
Aug 07 2013 |
7146 |
318.27 |
Jul 31 2013 |
5731 |
318.27 |
Jul 31 2013 |
7202 |
318.27 |
Jul 24 2013 |
5787 |
318.27 |
Jul 24 2013 |
7247 |
318.27 |
Jul 17 2013 |
5796 |
318.27 |
Jul 17 2013 |
7248 |
318.27 |
Jul 10 2013 |
5882 |
318.27 |
Jul 10 2013 |
7355 |
318.27 |
Jul 03 2013 |
5978 |
318.27 |
Jul 03 2013 |
7318 |
318.27 |
Jun 26 2013 |
6137 |
318.27 |
Jun 26 2013 |
7463 |
318.27 |
Jun 19 2013 |
6249 |
318.27 |
Jun 19 2013 |
7547 |
318.27 |
Jun 12 2013 |
6294 |
318.27 |
Jun 12 2013 |
7662 |
318.27 |
May 22 2013 |
3236 |
270.36 |
May 22 2013 |
3965 |
270.36 |
May 15 2013 |
3280 |
270.36 |
May 15 2013 |
4007 |
270.36 |
May 08 2013 |
3266 |
270.36 |
May 08 2013 |
3961 |
270.36 |
May 01 2013 |
3352 |
270.36 |
May 01 2013 |
4043 |
270.36 |
Apr 24 2013 |
3402 |
270.36 |
Apr 24 2013 |
4101 |
270.36 |
Apr 17 2013 |
3446 |
270.36 |
Apr 17 2013 |
4170 |
270.36 |
Apr 10 2013 |
3437 |
270.36 |
Apr 10 2013 |
4213 |
270.36 |
Apr 03 2013 |
3439 |
270.36 |
Apr 03 2013 |
4248 |
270.36 |
Mar 27 2013 |
3489 |
270.36 |
Mar 27 2013 |
4316 |
270.36 |
Mar 20 2013 |
3462 |
270.36 |
Mar 20 2013 |
4332 |
270.36 |
Mar 13 2013 |
4348 |
270.36 |
Oct 19 2012 |
2804 |
270.36 |
Oct 19 2012 |
3628 |
270.36 |
Sep 23 2012 |
2801 |
270.36 |
Sep 23 2012 |
3625 |
270.36 |
Aug 31 2012 |
2752 |
270.36 |
Aug 31 2012 |
3586 |
270.36 |
Aug 24 2012 |
2739 |
270.36 |
Aug 24 2012 |
3583 |
270.36 |
Aug 10 2012 |
2698 |
270.36 |
Aug 10 2012 |
3555 |
270.36 |
Aug 03 2012 |
2675 |
270.36 |
Aug 03 2012 |
3551 |
270.36 |
Jul 27 2012 |
2634 |
270.36 |
Jul 27 2012 |
3525 |
270.36 |
Jul 06 2012 |
2576 |
270.36 |
Jul 06 2012 |
3472 |
270.36 |
Jun 22 2012 |
2443 |
270.36 |
Jun 22 2012 |
3331 |
270.36 |
Jun 15 2012 |
2475 |
270.36 |
Jun 15 2012 |
3556 |
270.36 |
Jun 08 2012 |
2441 |
270.36 |
Jun 08 2012 |
3556 |
270.36 |
Jun 01 2012 |
1729 |
249.29 |
Jun 01 2012 |
2650 |
249.29 |
May 25 2012 |
1081 |
228.21 |
May 25 2012 |
1755 |
228.21 |
May 18 2012 |
1140 |
228.21 |
May 18 2012 |
1835 |
228.21 |
May 11 2012 |
1135 |
228.21 |
May 11 2012 |
1865 |
228.21 |
May 04 2012 |
3312 |
304.71 |
May 04 2012 |
1051 |
228.21 |
May 04 2012 |
3295 |
266.46 |
Apr 27 2012 |
3005 |
304.71 |
Apr 27 2012 |
1040 |
228.21 |
Apr 27 2012 |
3292 |
266.46 |
Apr 13 2012 |
2380 |
304.71 |
Apr 13 2012 |
899 |
228.21 |
Apr 13 2012 |
3059 |
266.46 |
Apr 06 2012 |
2215 |
304.71 |
Apr 06 2012 |
877 |
228.21 |
Apr 06 2012 |
3039 |
266.46 |
Mar 27 2012 |
642 |
217.16 |
Mar 27 2012 |
1360 |
261.26 |
Mar 27 2012 |
1226 |
249.18 |
Mar 27 2012 |
2156 |
241.33 |
Sep 23 2011 |
1532 |
248.01 |
Sep 23 2011 |
1392 |
237.51 |
Sep 23 2011 |
1679 |
232.02 |
Sep 16 2011 |
1532 |
248.01 |
Sep 16 2011 |
1395 |
237.51 |
Sep 16 2011 |
1681 |
232.02 |
Sep 10 2011 |
1503 |
248.01 |
Sep 10 2011 |
1383 |
237.51 |
Sep 10 2011 |
1667 |
232.02 |
Sep 02 2011 |
1472 |
248.01 |
Sep 02 2011 |
1383 |
237.51 |
Sep 02 2011 |
1648 |
232.02 |
Aug 26 2011 |
1473 |
248.01 |
Aug 26 2011 |
1381 |
237.51 |
Aug 26 2011 |
1652 |
232.02 |
Aug 19 2011 |
1413 |
248.01 |
Aug 19 2011 |
1327 |
237.51 |
Aug 19 2011 |
1513 |
232.02 |
Aug 12 2011 |
1416 |
248.01 |
Aug 12 2011 |
1304 |
237.51 |
Aug 12 2011 |
1507 |
232.02 |
Aug 05 2011 |
1403 |
248.01 |
Aug 05 2011 |
1337 |
239.83 |
Aug 05 2011 |
1622 |
237.86 |
Jul 29 2011 |
1403 |
248.01 |
Jul 29 2011 |
1338 |
239.83 |
Jul 29 2011 |
1630 |
237.86 |
Jul 22 2011 |
1274 |
248.01 |
Jul 22 2011 |
1228 |
239.83 |
Jul 22 2011 |
1516 |
237.86 |
Jul 15 2011 |
1217 |
248.01 |
Jul 15 2011 |
1152 |
239.83 |
Jul 15 2011 |
1447 |
237.86 |
Jul 08 2011 |
942 |
233.83 |
Jul 08 2011 |
1154 |
239.83 |
Jul 08 2011 |
1331 |
232.56 |
Jul 01 2011 |
684 |
233.83 |
Jul 01 2011 |
742 |
239.83 |
Jul 01 2011 |
981 |
232.56 |
Jun 17 2011 |
685 |
233.83 |
Jun 17 2011 |
718 |
239.83 |
Jun 17 2011 |
996 |
232.56 |
Jun 10 2011 |
665 |
233.83 |
Jun 10 2011 |
825 |
239.83 |
Jun 10 2011 |
1076 |
232.56 |