May 03 2019 |
20740 |
590.79 |
May 03 2019 |
29130 |
590.79 |
Apr 26 2019 |
20720 |
590.79 |
Apr 26 2019 |
28443 |
590.79 |
Apr 19 2019 |
20877 |
590.79 |
Apr 19 2019 |
28451 |
590.79 |
Apr 18 2019 |
20918 |
590.79 |
Apr 12 2019 |
21145 |
590.79 |
Apr 12 2019 |
28564 |
590.79 |
Apr 05 2019 |
20688 |
590.79 |
Apr 05 2019 |
27808 |
590.79 |
Mar 29 2019 |
20446 |
590.79 |
Mar 29 2019 |
27547 |
590.79 |
Mar 22 2019 |
20081 |
590.79 |
Mar 22 2019 |
27128 |
590.79 |
Mar 15 2019 |
19925 |
590.79 |
Mar 15 2019 |
26992 |
590.79 |
Mar 08 2019 |
19748 |
590.79 |
Mar 08 2019 |
26597 |
590.79 |
Mar 01 2019 |
19775 |
590.79 |
Mar 01 2019 |
26710 |
590.79 |
Feb 22 2019 |
19781 |
590.79 |
Feb 22 2019 |
26797 |
590.79 |
Feb 15 2019 |
19723 |
590.79 |
Feb 15 2019 |
26531 |
590.79 |
Feb 08 2019 |
19501 |
590.79 |
Feb 08 2019 |
26282 |
590.79 |
Feb 01 2019 |
19520 |
590.79 |
Feb 01 2019 |
26256 |
590.79 |
Jan 25 2019 |
19502 |
590.79 |
Jan 25 2019 |
26281 |
590.79 |
Jan 18 2019 |
19515 |
590.79 |
Jan 18 2019 |
26313 |
590.79 |
Jan 11 2019 |
19481 |
590.79 |
Jan 11 2019 |
26279 |
590.79 |
Jan 04 2019 |
19501 |
590.79 |
Jan 04 2019 |
26294 |
590.79 |
Dec 28 2018 |
19501 |
590.79 |
Dec 28 2018 |
26294 |
590.79 |
Dec 21 2018 |
19501 |
590.79 |
Dec 21 2018 |
26294 |
590.79 |
Dec 14 2018 |
19501 |
590.79 |
Dec 14 2018 |
26294 |
590.79 |
Dec 07 2018 |
19485 |
590.79 |
Dec 07 2018 |
26283 |
590.79 |
Nov 30 2018 |
19485 |
590.79 |
Nov 30 2018 |
26283 |
590.79 |
Nov 23 2018 |
19485 |
590.79 |
Nov 23 2018 |
26283 |
590.79 |
Nov 16 2018 |
19485 |
590.79 |
Nov 16 2018 |
26283 |
590.79 |
Nov 09 2018 |
19485 |
590.79 |
Nov 09 2018 |
26284 |
590.79 |
Nov 02 2018 |
19485 |
590.79 |
Nov 02 2018 |
26244 |
590.79 |
Oct 26 2018 |
19485 |
590.79 |
Oct 26 2018 |
26233 |
590.79 |
Oct 19 2018 |
19485 |
590.79 |
Oct 19 2018 |
26277 |
590.79 |
Oct 12 2018 |
19454 |
590.79 |
Oct 12 2018 |
26206 |
590.79 |
Oct 05 2018 |
19404 |
590.79 |
Oct 05 2018 |
26326 |
590.79 |
Sep 28 2018 |
19413 |
590.79 |
Sep 28 2018 |
25691 |
590.79 |
Sep 21 2018 |
19339 |
590.79 |
Sep 21 2018 |
25622 |
590.79 |
Sep 14 2018 |
19434 |
590.79 |
Sep 14 2018 |
25710 |
590.79 |
Sep 07 2018 |
19584 |
590.79 |
Sep 07 2018 |
26185 |
590.79 |
Aug 31 2018 |
19684 |
590.79 |
Aug 31 2018 |
26263 |
590.79 |
Aug 24 2018 |
19489 |
590.79 |
Aug 24 2018 |
26209 |
590.79 |
Aug 17 2018 |
19821 |
590.79 |
Aug 17 2018 |
26524 |
590.79 |
Aug 10 2018 |
19790 |
590.79 |
Aug 10 2018 |
26618 |
590.79 |
Aug 03 2018 |
20119 |
595.24 |
Aug 03 2018 |
27012 |
595.24 |
Jul 27 2018 |
20153 |
595.24 |
Jul 27 2018 |
27131 |
595.24 |
Jul 20 2018 |
20366 |
595.24 |
Jul 20 2018 |
27421 |
595.24 |
Jul 13 2018 |
20129 |
595.24 |
Jul 13 2018 |
27207 |
595.24 |
Jul 06 2018 |
20238 |
595.24 |
Jul 06 2018 |
27080 |
595.24 |
Jun 29 2018 |
20159 |
595.24 |
Jun 29 2018 |
27003 |
595.24 |
Jun 22 2018 |
20548 |
595.24 |
Jun 22 2018 |
27420 |
595.24 |
Jun 15 2018 |
20375 |
595.24 |
Jun 15 2018 |
27427 |
595.24 |
Jun 08 2018 |
20612 |
595.24 |
Jun 08 2018 |
27682 |
595.24 |
Jun 01 2018 |
20786 |
595.24 |
Jun 01 2018 |
28083 |
595.24 |
May 25 2018 |
20787 |
595.24 |
May 25 2018 |
28299 |
595.24 |
May 18 2018 |
20790 |
595.24 |
May 18 2018 |
28385 |
595.24 |
May 11 2018 |
20666 |
595.24 |
May 11 2018 |
28477 |
595.24 |
May 04 2018 |
21027 |
599.7 |
May 04 2018 |
28940 |
599.7 |
Apr 27 2018 |
19984 |
566.95 |
Apr 27 2018 |
27216 |
566.95 |
Apr 20 2018 |
20193 |
566.95 |
Apr 20 2018 |
27408 |
566.95 |
Apr 13 2018 |
20159 |
566.95 |
Apr 13 2018 |
27293 |
566.95 |
Apr 06 2018 |
20041 |
566.95 |
Apr 06 2018 |
27432 |
566.95 |
Mar 30 2018 |
19997 |
563.05 |
Mar 30 2018 |
27538 |
563.05 |
Mar 23 2018 |
20009 |
563.05 |
Mar 23 2018 |
27733 |
563.05 |
Mar 16 2018 |
20057 |
563.05 |
Mar 16 2018 |
27698 |
563.05 |
Mar 09 2018 |
19887 |
563.05 |
Mar 09 2018 |
27646 |
563.05 |
Mar 02 2018 |
20126 |
563.05 |
Mar 02 2018 |
27978 |
563.05 |
Feb 23 2018 |
20341 |
563.05 |
Feb 23 2018 |
28205 |
563.05 |
Feb 16 2018 |
20273 |
563.05 |
Feb 16 2018 |
28173 |
563.05 |
Feb 09 2018 |
20301 |
563.05 |
Feb 09 2018 |
27859 |
563.05 |
Feb 02 2018 |
20247 |
563.05 |
Feb 02 2018 |
27737 |
563.05 |
Jan 26 2018 |
20278 |
563.05 |
Jan 26 2018 |
27786 |
563.05 |
Jan 19 2018 |
20287 |
563.05 |
Jan 19 2018 |
27779 |
563.05 |
Jan 12 2018 |
20267 |
563.05 |
Jan 12 2018 |
27780 |
563.05 |
Jan 05 2018 |
20304 |
563.05 |
Jan 05 2018 |
27809 |
563.05 |
Dec 29 2017 |
20305 |
563.05 |
Dec 29 2017 |
27809 |
563.05 |
Dec 22 2017 |
20307 |
563.05 |
Dec 22 2017 |
27811 |
563.05 |
Dec 15 2017 |
20294 |
563.05 |
Dec 15 2017 |
27803 |
563.05 |
Dec 08 2017 |
20294 |
563.05 |
Dec 08 2017 |
27803 |
563.05 |
Dec 01 2017 |
20294 |
563.05 |
Dec 01 2017 |
27803 |
563.05 |
Nov 24 2017 |
20294 |
563.05 |
Nov 24 2017 |
27803 |
563.05 |
Nov 17 2017 |
20294 |
563.05 |
Nov 17 2017 |
27804 |
563.05 |
Nov 10 2017 |
20294 |
563.05 |
Nov 10 2017 |
27830 |
563.05 |
Nov 03 2017 |
20295 |
563.05 |
Nov 03 2017 |
27831 |
563.05 |
Oct 27 2017 |
20295 |
563.05 |
Oct 27 2017 |
27861 |
563.05 |
Oct 20 2017 |
20322 |
563.05 |
Oct 20 2017 |
27775 |
563.05 |
Oct 13 2017 |
20322 |
563.05 |
Oct 13 2017 |
27815 |
563.05 |
Oct 06 2017 |
20308 |
563.05 |
Oct 06 2017 |
27803 |
563.05 |
Sep 29 2017 |
20331 |
563.05 |
Sep 29 2017 |
27713 |
563.05 |
Sep 22 2017 |
20310 |
563.05 |
Sep 22 2017 |
28010 |
563.05 |
Sep 15 2017 |
20400 |
563.05 |
Sep 15 2017 |
28057 |
563.05 |
Sep 08 2017 |
20415 |
563.05 |
Sep 08 2017 |
28181 |
563.05 |
Sep 01 2017 |
20689 |
563.05 |
Sep 01 2017 |
28305 |
563.05 |
Aug 25 2017 |
20727 |
563.05 |
Aug 25 2017 |
28707 |
563.05 |
Aug 18 2017 |
20756 |
563.05 |
Aug 18 2017 |
28845 |
563.05 |
Aug 11 2017 |
20682 |
563.05 |
Aug 11 2017 |
28874 |
563.05 |
Aug 04 2017 |
19535 |
539.08 |
Aug 04 2017 |
27341 |
539.08 |
Jul 28 2017 |
19597 |
539.08 |
Jul 28 2017 |
27523 |
539.08 |
Jul 21 2017 |
19725 |
539.08 |
Jul 21 2017 |
27672 |
539.08 |
Jul 14 2017 |
18279 |
511.58 |
Jul 14 2017 |
19868 |
539.08 |
Jul 14 2017 |
27121 |
532.21 |
Jul 07 2017 |
18370 |
511.58 |
Jul 07 2017 |
19921 |
539.08 |
Jul 07 2017 |
27227 |
532.21 |
Jun 30 2017 |
18398 |
511.58 |
Jun 30 2017 |
20026 |
539.08 |
Jun 30 2017 |
27302 |
532.21 |
Jun 23 2017 |
18607 |
511.58 |
Jun 23 2017 |
21130 |
539.08 |
Jun 23 2017 |
27490 |
532.21 |
Jun 16 2017 |
18645 |
511.58 |
Jun 16 2017 |
21191 |
539.08 |
Jun 16 2017 |
27483 |
532.21 |
Jun 09 2017 |
18553 |
511.58 |
Jun 09 2017 |
21291 |
539.08 |
Jun 09 2017 |
27401 |
532.21 |
Jun 02 2017 |
18933 |
511.58 |
Jun 02 2017 |
21329 |
539.08 |
Jun 02 2017 |
27796 |
532.21 |
May 26 2017 |
18978 |
511.58 |
May 26 2017 |
21551 |
539.08 |
May 26 2017 |
27935 |
532.21 |
May 19 2017 |
19461 |
511.58 |
May 19 2017 |
21604 |
539.08 |
May 19 2017 |
28297 |
532.21 |
May 12 2017 |
19562 |
511.58 |
May 12 2017 |
20216 |
517.96 |
May 12 2017 |
26723 |
516.69 |
May 05 2017 |
19532 |
511.58 |
May 05 2017 |
18178 |
495.33 |
May 05 2017 |
24439 |
498.58 |
Apr 28 2017 |
19320 |
511.58 |
Apr 28 2017 |
17896 |
495.33 |
Apr 28 2017 |
24154 |
498.58 |
Apr 21 2017 |
19601 |
511.58 |
Apr 21 2017 |
18160 |
495.33 |
Apr 21 2017 |
24409 |
498.58 |
Apr 14 2017 |
19830 |
511.58 |
Apr 14 2017 |
18203 |
495.33 |
Apr 14 2017 |
24404 |
498.58 |
Apr 07 2017 |
19651 |
511.58 |
Apr 07 2017 |
17981 |
491.76 |
Apr 07 2017 |
22037 |
483.03 |
Mar 31 2017 |
19650 |
511.58 |
Mar 31 2017 |
16796 |
475.89 |
Mar 31 2017 |
22268 |
483.03 |
Mar 24 2017 |
19237 |
511.58 |
Mar 24 2017 |
17390 |
483.7 |
Mar 24 2017 |
21608 |
480.46 |
Mar 17 2017 |
19528 |
511.58 |
Mar 17 2017 |
17486 |
483.7 |
Mar 17 2017 |
21779 |
480.46 |
Mar 10 2017 |
19479 |
511.58 |
Mar 10 2017 |
17600 |
483.7 |
Mar 10 2017 |
21824 |
480.46 |
Mar 03 2017 |
19289 |
511.58 |
Mar 03 2017 |
17520 |
483.7 |
Mar 03 2017 |
21720 |
480.46 |
Feb 24 2017 |
19527 |
511.58 |
Feb 24 2017 |
17408 |
483.7 |
Feb 24 2017 |
21756 |
480.46 |
Feb 17 2017 |
19460 |
511.58 |
Feb 17 2017 |
17186 |
483.7 |
Feb 17 2017 |
21728 |
480.46 |
Feb 10 2017 |
19680 |
511.58 |
Feb 10 2017 |
17229 |
483.7 |
Feb 10 2017 |
21838 |
480.46 |
Feb 03 2017 |
19619 |
511.58 |
Feb 03 2017 |
17240 |
483.7 |
Feb 03 2017 |
21803 |
480.46 |
Jan 27 2017 |
19605 |
511.58 |
Jan 27 2017 |
17274 |
483.7 |
Jan 27 2017 |
21806 |
480.46 |
Jan 20 2017 |
19547 |
511.58 |
Jan 20 2017 |
17251 |
483.7 |
Jan 20 2017 |
21755 |
480.46 |
Jan 13 2017 |
19508 |
511.58 |
Jan 13 2017 |
17262 |
483.7 |
Jan 13 2017 |
21731 |
480.46 |
Jan 06 2017 |
19508 |
511.58 |
Jan 06 2017 |
17262 |
483.7 |
Jan 06 2017 |
21735 |
480.46 |
Dec 30 2016 |
19509 |
511.58 |
Dec 30 2016 |
17269 |
483.7 |
Dec 30 2016 |
21742 |
480.46 |
Dec 23 2016 |
19509 |
511.58 |
Dec 23 2016 |
17269 |
483.7 |
Dec 23 2016 |
21742 |
480.46 |
Dec 16 2016 |
19509 |
511.58 |
Dec 16 2016 |
17265 |
483.7 |
Dec 16 2016 |
21743 |
480.46 |
Dec 09 2016 |
19500 |
511.58 |
Dec 09 2016 |
17269 |
483.7 |
Dec 09 2016 |
21743 |
480.46 |
Dec 02 2016 |
19500 |
511.58 |
Dec 02 2016 |
17269 |
483.7 |
Dec 02 2016 |
21743 |
480.46 |
Nov 25 2016 |
19500 |
511.58 |
Nov 25 2016 |
17264 |
483.7 |
Nov 25 2016 |
21738 |
480.46 |
Nov 18 2016 |
19500 |
511.58 |
Nov 18 2016 |
17264 |
483.7 |
Nov 18 2016 |
21738 |
480.46 |
Nov 11 2016 |
19467 |
511.58 |
Nov 11 2016 |
17264 |
483.7 |
Nov 11 2016 |
21719 |
480.46 |
Nov 04 2016 |
19467 |
511.58 |
Nov 04 2016 |
17264 |
483.7 |
Nov 04 2016 |
21719 |
480.46 |
Oct 28 2016 |
19481 |
511.58 |
Oct 28 2016 |
17265 |
483.7 |
Oct 28 2016 |
21737 |
480.46 |
Oct 21 2016 |
19504 |
511.58 |
Oct 21 2016 |
17275 |
483.7 |
Oct 21 2016 |
21763 |
480.46 |
Oct 14 2016 |
19524 |
511.58 |
Oct 14 2016 |
17225 |
483.7 |
Oct 14 2016 |
21741 |
480.46 |
Oct 07 2016 |
19542 |
511.58 |
Oct 07 2016 |
17243 |
483.7 |
Oct 07 2016 |
21750 |
480.46 |
Sep 30 2016 |
19552 |
511.58 |
Sep 30 2016 |
17294 |
483.7 |
Sep 30 2016 |
21777 |
480.46 |
Sep 23 2016 |
19317 |
511.58 |
Sep 23 2016 |
17308 |
483.7 |
Sep 23 2016 |
21613 |
480.46 |
Sep 16 2016 |
19232 |
511.58 |
Sep 16 2016 |
17401 |
483.7 |
Sep 16 2016 |
21635 |
480.46 |
Sep 09 2016 |
19349 |
511.58 |
Sep 09 2016 |
17490 |
483.7 |
Sep 09 2016 |
21722 |
480.46 |
Sep 02 2016 |
19395 |
511.58 |
Sep 02 2016 |
17651 |
483.7 |
Sep 02 2016 |
21893 |
480.46 |
Aug 26 2016 |
19205 |
511.58 |
Aug 26 2016 |
15825 |
464.21 |
Aug 26 2016 |
19468 |
463.53 |
Aug 19 2016 |
19243 |
511.58 |
Aug 19 2016 |
14505 |
450.7 |
Aug 19 2016 |
17741 |
450.7 |
Aug 12 2016 |
19288 |
511.58 |
Aug 12 2016 |
14692 |
450.7 |
Aug 12 2016 |
19352 |
450.7 |
Aug 05 2016 |
19331 |
511.58 |
Aug 05 2016 |
14623 |
450.7 |
Aug 05 2016 |
19464 |
450.7 |
Jul 29 2016 |
19212 |
511.58 |
Jul 29 2016 |
14018 |
444.52 |
Jul 29 2016 |
18698 |
444.52 |
Jul 22 2016 |
19340 |
511.58 |
Jul 22 2016 |
14227 |
444.52 |
Jul 22 2016 |
18894 |
444.52 |
Jun 22 2016 |
14515 |
444.52 |
Jun 22 2016 |
19944 |
444.52 |
Jun 15 2016 |
14567 |
444.52 |
Jun 15 2016 |
20149 |
444.52 |
Jun 08 2016 |
14683 |
444.52 |
Jun 08 2016 |
20207 |
444.52 |
Jun 01 2016 |
14743 |
444.52 |
Jun 01 2016 |
20475 |
444.52 |
May 25 2016 |
13308 |
584.21 |
May 25 2016 |
22515 |
542.53 |
May 25 2016 |
14686 |
444.52 |
May 25 2016 |
20336 |
444.52 |
May 18 2016 |
13425 |
584.21 |
May 18 2016 |
22620 |
542.53 |
May 18 2016 |
14816 |
444.52 |
May 18 2016 |
20531 |
444.52 |
May 11 2016 |
13351 |
584.21 |
May 11 2016 |
22669 |
542.53 |
May 11 2016 |
14717 |
444.52 |
May 11 2016 |
20537 |
444.52 |
May 04 2016 |
13349 |
584.21 |
May 04 2016 |
22523 |
542.53 |
May 04 2016 |
15347 |
451.28 |
May 04 2016 |
21493 |
451.28 |
Apr 27 2016 |
13622 |
584.21 |
Apr 27 2016 |
22806 |
542.53 |
Apr 27 2016 |
15629 |
451.28 |
Apr 27 2016 |
21839 |
451.28 |
Apr 20 2016 |
13613 |
584.21 |
Apr 20 2016 |
22630 |
542.53 |
Apr 20 2016 |
15665 |
451.28 |
Apr 20 2016 |
21836 |
451.28 |
Apr 13 2016 |
13597 |
584.21 |
Apr 13 2016 |
23180 |
542.53 |
Apr 13 2016 |
15971 |
455.21 |
Apr 13 2016 |
22372 |
455.21 |
Apr 06 2016 |
13810 |
584.21 |
Apr 06 2016 |
23754 |
542.53 |
Apr 06 2016 |
16024 |
455.21 |
Apr 06 2016 |
22617 |
455.21 |
Mar 30 2016 |
13383 |
584.21 |
Mar 30 2016 |
23546 |
542.53 |
Mar 30 2016 |
15928 |
455.21 |
Mar 30 2016 |
22439 |
455.21 |
Mar 23 2016 |
13933 |
584.21 |
Mar 23 2016 |
23870 |
542.53 |
Mar 23 2016 |
15917 |
455.21 |
Mar 23 2016 |
22587 |
455.21 |
Mar 16 2016 |
13871 |
584.21 |
Mar 16 2016 |
24090 |
542.53 |
Mar 16 2016 |
15851 |
455.21 |
Mar 16 2016 |
22585 |
455.21 |
Mar 09 2016 |
13922 |
584.21 |
Mar 09 2016 |
24211 |
542.53 |
Mar 09 2016 |
15778 |
455.21 |
Mar 09 2016 |
22626 |
455.21 |
Mar 02 2016 |
13923 |
584.21 |
Mar 02 2016 |
23779 |
542.53 |
Mar 02 2016 |
15727 |
455.21 |
Mar 02 2016 |
22474 |
455.21 |
Feb 24 2016 |
13836 |
584.21 |
Feb 24 2016 |
23702 |
542.53 |
Feb 24 2016 |
15646 |
455.21 |
Feb 24 2016 |
22373 |
455.21 |
Feb 17 2016 |
14012 |
584.21 |
Feb 17 2016 |
23990 |
542.53 |
Feb 17 2016 |
15708 |
455.21 |
Feb 17 2016 |
22594 |
455.21 |
Feb 10 2016 |
14106 |
584.21 |
Feb 10 2016 |
23804 |
542.53 |
Feb 10 2016 |
15722 |
455.21 |
Feb 10 2016 |
22570 |
455.21 |
Feb 03 2016 |
14131 |
584.21 |
Feb 03 2016 |
23754 |
542.53 |
Feb 03 2016 |
15702 |
455.21 |
Feb 03 2016 |
22549 |
455.21 |
Jan 27 2016 |
14131 |
584.21 |
Jan 27 2016 |
23796 |
542.53 |
Jan 27 2016 |
15661 |
455.21 |
Jan 27 2016 |
22564 |
455.21 |
Jan 20 2016 |
14155 |
584.21 |
Jan 20 2016 |
23791 |
542.53 |
Jan 20 2016 |
15701 |
455.21 |
Jan 20 2016 |
22575 |
455.21 |
Jan 13 2016 |
14155 |
584.21 |
Jan 13 2016 |
23821 |
542.53 |
Jan 13 2016 |
15726 |
455.21 |
Jan 13 2016 |
22613 |
455.21 |
Jan 06 2016 |
14155 |
584.21 |
Jan 06 2016 |
23821 |
542.53 |
Jan 06 2016 |
15742 |
455.21 |
Jan 06 2016 |
22623 |
455.21 |
Dec 30 2015 |
14172 |
584.21 |
Dec 30 2015 |
23821 |
542.53 |
Dec 30 2015 |
15737 |
455.21 |
Dec 30 2015 |
22618 |
455.21 |
Dec 23 2015 |
14172 |
584.21 |
Dec 23 2015 |
23814 |
542.53 |
Dec 23 2015 |
15736 |
455.21 |
Dec 23 2015 |
22620 |
455.21 |
Dec 16 2015 |
14172 |
584.21 |
Dec 16 2015 |
23815 |
542.53 |
Dec 16 2015 |
15736 |
455.21 |
Dec 16 2015 |
22620 |
455.21 |
Dec 09 2015 |
14172 |
584.21 |
Dec 09 2015 |
23816 |
542.53 |
Dec 09 2015 |
15741 |
455.21 |
Dec 09 2015 |
22623 |
455.21 |
Dec 02 2015 |
14173 |
584.21 |
Dec 02 2015 |
23817 |
542.53 |
Dec 02 2015 |
15742 |
455.21 |
Dec 02 2015 |
22624 |
455.21 |
Nov 25 2015 |
14173 |
584.21 |
Nov 25 2015 |
23817 |
542.53 |
Nov 25 2015 |
15742 |
455.21 |
Nov 25 2015 |
22625 |
455.21 |
Nov 18 2015 |
14173 |
584.21 |
Nov 18 2015 |
23816 |
542.53 |
Nov 18 2015 |
15742 |
455.21 |
Nov 18 2015 |
22624 |
455.21 |
Nov 11 2015 |
14173 |
584.21 |
Nov 11 2015 |
23784 |
542.53 |
Nov 11 2015 |
15742 |
455.21 |
Nov 11 2015 |
22606 |
455.21 |
Nov 04 2015 |
14173 |
584.21 |
Nov 04 2015 |
23784 |
542.53 |
Nov 04 2015 |
15742 |
455.21 |
Nov 04 2015 |
22606 |
455.21 |
Oct 28 2015 |
14130 |
584.21 |
Oct 28 2015 |
23787 |
542.53 |
Oct 28 2015 |
15716 |
455.21 |
Oct 28 2015 |
22573 |
455.21 |
Oct 21 2015 |
14099 |
584.21 |
Oct 21 2015 |
23700 |
542.53 |
Oct 21 2015 |
15732 |
455.21 |
Oct 21 2015 |
22550 |
455.21 |
Oct 14 2015 |
14100 |
584.21 |
Oct 14 2015 |
23686 |
542.53 |
Oct 14 2015 |
15746 |
455.21 |
Oct 14 2015 |
22553 |
455.21 |
Oct 07 2015 |
14117 |
584.21 |
Oct 07 2015 |
23735 |
542.53 |
Oct 07 2015 |
15708 |
455.21 |
Oct 07 2015 |
22548 |
455.21 |
Sep 30 2015 |
14151 |
584.21 |
Sep 30 2015 |
23752 |
542.53 |
Sep 30 2015 |
15705 |
455.21 |
Sep 30 2015 |
22563 |
455.21 |
Sep 23 2015 |
13965 |
584.21 |
Sep 23 2015 |
23867 |
542.53 |
Sep 23 2015 |
15691 |
455.21 |
Sep 23 2015 |
22620 |
455.21 |
Sep 16 2015 |
13892 |
584.21 |
Sep 16 2015 |
23621 |
542.53 |
Sep 16 2015 |
15656 |
455.21 |
Sep 16 2015 |
22490 |
455.21 |
Sep 09 2015 |
13767 |
584.21 |
Sep 09 2015 |
23568 |
542.53 |
Sep 09 2015 |
15620 |
455.21 |
Sep 09 2015 |
22446 |
455.21 |
Sep 02 2015 |
13638 |
584.21 |
Sep 02 2015 |
23691 |
542.53 |
Sep 02 2015 |
16807 |
468.57 |
Sep 02 2015 |
24430 |
469.07 |
Aug 26 2015 |
13905 |
584.21 |
Aug 26 2015 |
23889 |
542.53 |
Aug 26 2015 |
17983 |
479.01 |
Aug 26 2015 |
26055 |
479.63 |
Aug 19 2015 |
13819 |
584.21 |
Aug 19 2015 |
24130 |
542.53 |
Aug 19 2015 |
18054 |
479.01 |
Aug 19 2015 |
26314 |
479.63 |
Aug 12 2015 |
13942 |
584.21 |
Aug 12 2015 |
24103 |
542.53 |
Aug 12 2015 |
17531 |
472.17 |
Aug 12 2015 |
27616 |
488.62 |
Aug 05 2015 |
13818 |
584.21 |
Aug 05 2015 |
24178 |
542.53 |
Aug 05 2015 |
17456 |
472.17 |
Aug 05 2015 |
27581 |
488.62 |
Jul 29 2015 |
13659 |
584.21 |
Jul 29 2015 |
24136 |
542.53 |
Jul 29 2015 |
18564 |
482.41 |
Jul 29 2015 |
29465 |
500.77 |
Jul 22 2015 |
13809 |
584.21 |
Jul 22 2015 |
24099 |
542.53 |
Jul 22 2015 |
16580 |
461.85 |
Jul 22 2015 |
24222 |
461.85 |
Jul 15 2015 |
14029 |
584.21 |
Jul 15 2015 |
24428 |
542.53 |
Jul 15 2015 |
16151 |
456.36 |
Jul 15 2015 |
24053 |
459.92 |
Jul 08 2015 |
14063 |
584.21 |
Jul 08 2015 |
24517 |
542.53 |
Jul 08 2015 |
15765 |
451.9 |
Jul 08 2015 |
24219 |
459.92 |
Jul 01 2015 |
14250 |
584.21 |
Jul 01 2015 |
24665 |
542.53 |
Jul 01 2015 |
15861 |
451.9 |
Jul 01 2015 |
24323 |
459.92 |
Jun 24 2015 |
14198 |
584.21 |
Jun 24 2015 |
24712 |
542.53 |
Jun 24 2015 |
15905 |
451.9 |
Jun 24 2015 |
24423 |
459.92 |
Jun 17 2015 |
13997 |
584.21 |
Jun 17 2015 |
24527 |
542.53 |
Jun 17 2015 |
15924 |
451.9 |
Jun 17 2015 |
24460 |
459.92 |
Jun 10 2015 |
14155 |
584.21 |
Jun 10 2015 |
24801 |
542.53 |
Jun 10 2015 |
15958 |
451.9 |
Jun 10 2015 |
24479 |
459.92 |
Jun 03 2015 |
14044 |
584.21 |
Jun 03 2015 |
24967 |
542.53 |
Jun 03 2015 |
15927 |
451.9 |
Jun 03 2015 |
24631 |
459.92 |
May 27 2015 |
16259 |
456.02 |
May 27 2015 |
23837 |
456.02 |
May 20 2015 |
16306 |
456.02 |
May 20 2015 |
23846 |
456.02 |
May 13 2015 |
16241 |
456.02 |
May 13 2015 |
23928 |
456.02 |
May 06 2015 |
15902 |
456.02 |
May 06 2015 |
23557 |
456.02 |
Apr 29 2015 |
16047 |
456.02 |
Apr 29 2015 |
23795 |
456.02 |
Apr 22 2015 |
16105 |
456.02 |
Apr 22 2015 |
23899 |
456.02 |
Apr 15 2015 |
16006 |
456.02 |
Apr 15 2015 |
23675 |
456.02 |
Apr 08 2015 |
15671 |
450.31 |
Apr 08 2015 |
22920 |
450.31 |
Apr 01 2015 |
15815 |
450.31 |
Apr 01 2015 |
23318 |
450.31 |
Mar 25 2015 |
15632 |
450.31 |
Mar 25 2015 |
22602 |
450.31 |
Mar 18 2015 |
15344 |
450.31 |
Mar 18 2015 |
21981 |
450.31 |
Mar 11 2015 |
15487 |
450.31 |
Mar 11 2015 |
22576 |
450.31 |
Mar 04 2015 |
15709 |
450.31 |
Mar 04 2015 |
22845 |
450.31 |
Feb 25 2015 |
15619 |
450.31 |
Feb 25 2015 |
22853 |
450.31 |
Feb 18 2015 |
15696 |
450.31 |
Feb 18 2015 |
22956 |
450.31 |
Feb 11 2015 |
15761 |
450.31 |
Feb 11 2015 |
22954 |
450.31 |
Feb 04 2015 |
15757 |
450.31 |
Feb 04 2015 |
22985 |
450.31 |
Jan 28 2015 |
15783 |
450.31 |
Jan 28 2015 |
22992 |
450.31 |
Jan 21 2015 |
15756 |
450.31 |
Jan 21 2015 |
23013 |
450.31 |
Jan 14 2015 |
15747 |
450.31 |
Jan 14 2015 |
23022 |
450.31 |
Jan 07 2015 |
15721 |
450.31 |
Jan 07 2015 |
22993 |
450.31 |
Dec 31 2014 |
15720 |
450.31 |
Dec 31 2014 |
23002 |
450.31 |
Dec 24 2014 |
15720 |
450.31 |
Dec 24 2014 |
23002 |
450.31 |
Dec 17 2014 |
15703 |
450.31 |
Dec 17 2014 |
22993 |
450.31 |
Dec 10 2014 |
15703 |
450.31 |
Dec 10 2014 |
22993 |
450.31 |
Dec 03 2014 |
15703 |
450.31 |
Dec 03 2014 |
22993 |
450.31 |
Nov 26 2014 |
15703 |
450.31 |
Nov 26 2014 |
22993 |
450.31 |
Nov 19 2014 |
15703 |
450.31 |
Nov 19 2014 |
22993 |
450.31 |
Nov 12 2014 |
15703 |
450.31 |
Nov 12 2014 |
22993 |
450.31 |
Nov 05 2014 |
15703 |
450.31 |
Nov 05 2014 |
22994 |
450.31 |
Oct 29 2014 |
15703 |
450.31 |
Oct 29 2014 |
22991 |
450.31 |
Oct 22 2014 |
15638 |
450.31 |
Oct 22 2014 |
23001 |
450.31 |
Oct 15 2014 |
15624 |
450.31 |
Oct 15 2014 |
22924 |
450.31 |
Oct 08 2014 |
15603 |
450.31 |
Oct 08 2014 |
22915 |
450.31 |
Oct 01 2014 |
15638 |
450.31 |
Oct 01 2014 |
22952 |
450.31 |
Sep 24 2014 |
15576 |
450.31 |
Sep 24 2014 |
22987 |
450.31 |
Sep 17 2014 |
15640 |
450.31 |
Sep 17 2014 |
22937 |
450.31 |
Sep 10 2014 |
15480 |
450.31 |
Sep 10 2014 |
22955 |
450.31 |
Sep 03 2014 |
15503 |
450.31 |
Sep 03 2014 |
23030 |
450.31 |
Aug 27 2014 |
15592 |
450.31 |
Aug 27 2014 |
23079 |
450.31 |
Aug 20 2014 |
15503 |
450.31 |
Aug 20 2014 |
23110 |
450.31 |
Aug 13 2014 |
15565 |
450.31 |
Aug 13 2014 |
23151 |
450.31 |
Aug 06 2014 |
15619 |
450.31 |
Aug 06 2014 |
23270 |
450.31 |
Jul 30 2014 |
16609 |
460.23 |
Jul 30 2014 |
24889 |
460.23 |
Jul 23 2014 |
16396 |
460.23 |
Jul 23 2014 |
24645 |
460.23 |
Jul 16 2014 |
14312 |
437.87 |
Jul 16 2014 |
21308 |
437.87 |
Jul 09 2014 |
14451 |
437.87 |
Jul 09 2014 |
21328 |
437.87 |
Jul 02 2014 |
13453 |
426.31 |
Jul 02 2014 |
19793 |
426.31 |
Jun 25 2014 |
13582 |
426.31 |
Jun 25 2014 |
19847 |
426.31 |
Jun 18 2014 |
13687 |
426.31 |
Jun 18 2014 |
19852 |
426.31 |
Jun 11 2014 |
11870 |
407.43 |
Jun 11 2014 |
17414 |
407.43 |
Jun 04 2014 |
12092 |
407.43 |
Jun 04 2014 |
17529 |
407.43 |
May 28 2014 |
12137 |
407.43 |
May 28 2014 |
17532 |
407.43 |
May 21 2014 |
12206 |
407.43 |
May 21 2014 |
17580 |
407.43 |
May 14 2014 |
12284 |
407.43 |
May 14 2014 |
17626 |
407.43 |
May 07 2014 |
12097 |
407.43 |
May 07 2014 |
17371 |
407.43 |
Apr 30 2014 |
12519 |
407.43 |
Apr 30 2014 |
17827 |
407.43 |
Apr 23 2014 |
12636 |
407.43 |
Apr 23 2014 |
18088 |
407.43 |
Apr 16 2014 |
12568 |
407.43 |
Apr 16 2014 |
17978 |
407.43 |
Apr 09 2014 |
12709 |
407.43 |
Apr 09 2014 |
18281 |
407.43 |
Apr 02 2014 |
12843 |
407.43 |
Apr 02 2014 |
17930 |
407.43 |
Mar 26 2014 |
14858 |
423.9 |
Mar 26 2014 |
20356 |
423.9 |
Mar 19 2014 |
14940 |
423.9 |
Mar 19 2014 |
20318 |
423.9 |
Mar 12 2014 |
14944 |
423.9 |
Mar 12 2014 |
20371 |
423.9 |
Mar 05 2014 |
14976 |
423.9 |
Mar 05 2014 |
20269 |
423.9 |
Feb 26 2014 |
14999 |
423.9 |
Feb 26 2014 |
20287 |
423.9 |
Feb 19 2014 |
15014 |
423.9 |
Feb 19 2014 |
20332 |
423.9 |
Feb 12 2014 |
15030 |
423.9 |
Feb 12 2014 |
20282 |
423.9 |
Feb 05 2014 |
15128 |
423.9 |
Feb 05 2014 |
20367 |
423.9 |
Jan 29 2014 |
15223 |
423.9 |
Jan 29 2014 |
20394 |
423.9 |
Jan 22 2014 |
15188 |
423.9 |
Jan 22 2014 |
20321 |
423.9 |
Jan 15 2014 |
15222 |
423.9 |
Jan 15 2014 |
20355 |
423.9 |
Jan 08 2014 |
15248 |
423.9 |
Jan 08 2014 |
20299 |
423.9 |
Jan 01 2014 |
15250 |
423.9 |
Jan 01 2014 |
20300 |
423.9 |
Dec 25 2013 |
15250 |
423.9 |
Dec 25 2013 |
20309 |
423.9 |
Dec 18 2013 |
15250 |
423.9 |
Dec 18 2013 |
20309 |
423.9 |
Dec 11 2013 |
15250 |
423.9 |
Dec 11 2013 |
20310 |
423.9 |
Dec 04 2013 |
15250 |
423.9 |
Dec 04 2013 |
20311 |
423.9 |
Nov 27 2013 |
15250 |
423.9 |
Nov 27 2013 |
20311 |
423.9 |
Nov 20 2013 |
15250 |
423.9 |
Nov 20 2013 |
20312 |
423.9 |
Nov 13 2013 |
15252 |
423.9 |
Nov 13 2013 |
20312 |
423.9 |
Nov 06 2013 |
15253 |
423.9 |
Nov 06 2013 |
20312 |
423.9 |
Oct 30 2013 |
15251 |
423.9 |
Oct 30 2013 |
20310 |
423.9 |
Oct 23 2013 |
15252 |
423.9 |
Oct 23 2013 |
20308 |
423.9 |
Oct 16 2013 |
15231 |
423.9 |
Oct 16 2013 |
20310 |
423.9 |
Oct 09 2013 |
15220 |
423.9 |
Oct 09 2013 |
20169 |
423.9 |
Oct 02 2013 |
15211 |
423.9 |
Oct 02 2013 |
20193 |
423.9 |
Sep 25 2013 |
15130 |
423.9 |
Sep 25 2013 |
20139 |
423.9 |
Sep 18 2013 |
15048 |
423.9 |
Sep 18 2013 |
19972 |
423.9 |
Sep 11 2013 |
14974 |
423.9 |
Sep 11 2013 |
19847 |
423.9 |
Sep 04 2013 |
14979 |
423.9 |
Sep 04 2013 |
19971 |
423.9 |
Aug 28 2013 |
14948 |
423.9 |
Aug 28 2013 |
19912 |
423.9 |
Aug 21 2013 |
15028 |
423.9 |
Aug 21 2013 |
20034 |
423.9 |
Aug 14 2013 |
15114 |
423.9 |
Aug 14 2013 |
19799 |
423.9 |
Aug 07 2013 |
16096 |
431.28 |
Aug 07 2013 |
21078 |
431.28 |
Jul 31 2013 |
16219 |
431.28 |
Jul 31 2013 |
21297 |
431.28 |
Jul 24 2013 |
16377 |
431.28 |
Jul 24 2013 |
21434 |
431.28 |
Jul 17 2013 |
14580 |
414.31 |
Jul 17 2013 |
18958 |
414.31 |
Jul 10 2013 |
14739 |
414.31 |
Jul 10 2013 |
19168 |
414.31 |
Jul 03 2013 |
14876 |
414.31 |
Jul 03 2013 |
19153 |
414.31 |
Jun 26 2013 |
14520 |
408.28 |
Jun 26 2013 |
18476 |
408.28 |
Jun 19 2013 |
14298 |
404.54 |
Jun 19 2013 |
17902 |
404.54 |
Jun 12 2013 |
14360 |
404.54 |
Jun 12 2013 |
18125 |
404.54 |
Jun 05 2013 |
12575 |
389.32 |
Jun 05 2013 |
15772 |
389.32 |
May 29 2013 |
12643 |
389.32 |
May 29 2013 |
15784 |
389.32 |
May 22 2013 |
10684 |
495.22 |
May 22 2013 |
12829 |
389.32 |
May 22 2013 |
16085 |
389.32 |
May 15 2013 |
10438 |
495.22 |
May 15 2013 |
12897 |
389.32 |
May 15 2013 |
16096 |
389.32 |
May 08 2013 |
10152 |
495.22 |
May 08 2013 |
12842 |
389.32 |
May 08 2013 |
16021 |
389.32 |
May 01 2013 |
10291 |
495.22 |
May 01 2013 |
12972 |
389.32 |
May 01 2013 |
16221 |
389.32 |
Apr 24 2013 |
10153 |
495.22 |
Apr 24 2013 |
12425 |
384.37 |
Apr 24 2013 |
15538 |
384.37 |
Apr 17 2013 |
10326 |
495.22 |
Apr 17 2013 |
12465 |
384.37 |
Apr 17 2013 |
15622 |
384.37 |
Apr 10 2013 |
10309 |
495.22 |
Apr 10 2013 |
12328 |
384.37 |
Apr 10 2013 |
15523 |
384.37 |
Apr 03 2013 |
10225 |
495.22 |
Apr 03 2013 |
12282 |
384.37 |
Apr 03 2013 |
15487 |
384.37 |
Mar 27 2013 |
10415 |
495.22 |
Mar 27 2013 |
10366 |
382.91 |
Mar 27 2013 |
11844 |
379.65 |
Mar 27 2013 |
14966 |
379.65 |
Mar 20 2013 |
9766 |
495.22 |
Mar 20 2013 |
10327 |
382.91 |
Mar 20 2013 |
11657 |
379.65 |
Mar 20 2013 |
14907 |
379.65 |
Mar 13 2013 |
7378 |
495.22 |
Mar 13 2013 |
14920 |
379.65 |
Oct 19 2012 |
9117 |
495.22 |
Oct 19 2012 |
9678 |
382.91 |
Oct 19 2012 |
12796 |
406.54 |
Oct 19 2012 |
17380 |
406.54 |
Sep 23 2012 |
8970 |
495.22 |
Sep 23 2012 |
9597 |
382.91 |
Sep 23 2012 |
12737 |
406.54 |
Sep 23 2012 |
17277 |
406.54 |
Aug 31 2012 |
8391 |
495.22 |
Aug 31 2012 |
9259 |
382.91 |
Aug 31 2012 |
12428 |
406.54 |
Aug 31 2012 |
16931 |
406.54 |
Aug 24 2012 |
8249 |
495.22 |
Aug 24 2012 |
9170 |
382.91 |
Aug 24 2012 |
12292 |
406.54 |
Aug 24 2012 |
16804 |
406.54 |
Aug 10 2012 |
7835 |
495.22 |
Aug 10 2012 |
8954 |
382.91 |
Aug 10 2012 |
10736 |
392.94 |
Aug 10 2012 |
16447 |
406.53 |
Aug 03 2012 |
7490 |
495.22 |
Aug 03 2012 |
8807 |
382.91 |
Aug 03 2012 |
10563 |
392.94 |
Aug 03 2012 |
16262 |
406.53 |
Jul 27 2012 |
6996 |
495.22 |
Jul 27 2012 |
8735 |
382.91 |
Jul 27 2012 |
10257 |
392.94 |
Jul 27 2012 |
15974 |
406.53 |
Jul 06 2012 |
6517 |
495.22 |
Jul 06 2012 |
8467 |
382.91 |
Jul 06 2012 |
9807 |
392.94 |
Jul 06 2012 |
15591 |
406.53 |
Jun 22 2012 |
5229 |
433.99 |
Jun 22 2012 |
10705 |
416.33 |
Jun 22 2012 |
11884 |
437.96 |
Jun 22 2012 |
18034 |
432.16 |
Jun 15 2012 |
5236 |
433.99 |
Jun 15 2012 |
10564 |
416.33 |
Jun 15 2012 |
11352 |
430.15 |
Jun 15 2012 |
18117 |
429.64 |
Jun 08 2012 |
5274 |
433.99 |
Jun 08 2012 |
10367 |
416.33 |
Jun 08 2012 |
11338 |
430.15 |
Jun 08 2012 |
17966 |
429.64 |
Jun 01 2012 |
5559 |
433.99 |
Jun 01 2012 |
10381 |
416.33 |
Jun 01 2012 |
10800 |
430.15 |
Jun 01 2012 |
17749 |
429.64 |
May 25 2012 |
4681 |
403.38 |
May 25 2012 |
9727 |
416.33 |
May 25 2012 |
8708 |
424.63 |
May 25 2012 |
15921 |
423.53 |
May 18 2012 |
4863 |
403.38 |
May 18 2012 |
9823 |
416.33 |
May 18 2012 |
8826 |
424.63 |
May 18 2012 |
16109 |
423.53 |
May 11 2012 |
4840 |
403.38 |
May 11 2012 |
9579 |
416.33 |
May 11 2012 |
8454 |
418.71 |
May 11 2012 |
15692 |
420.31 |
May 04 2012 |
4580 |
403.38 |
May 04 2012 |
8585 |
411.61 |
May 04 2012 |
7875 |
414.29 |
May 04 2012 |
15074 |
418.04 |
Apr 27 2012 |
4098 |
403.38 |
Apr 27 2012 |
7613 |
411.61 |
Apr 27 2012 |
7660 |
414.29 |
Apr 27 2012 |
14675 |
418.04 |
Apr 13 2012 |
3497 |
403.38 |
Apr 13 2012 |
5995 |
411.61 |
Apr 13 2012 |
6890 |
417.73 |
Apr 13 2012 |
13659 |
418.04 |
Apr 06 2012 |
3229 |
403.38 |
Apr 06 2012 |
5911 |
425.96 |
Apr 06 2012 |
6500 |
417.73 |
Apr 06 2012 |
13585 |
420.94 |
Mar 27 2012 |
3416 |
403.38 |
Mar 27 2012 |
5787 |
425.96 |
Mar 27 2012 |
6709 |
429.46 |
Mar 27 2012 |
13334 |
420.94 |
Sep 23 2011 |
7943 |
424.51 |
Sep 23 2011 |
8846 |
437.21 |
Sep 23 2011 |
10977 |
416.63 |
Sep 16 2011 |
7932 |
424.51 |
Sep 16 2011 |
8793 |
437.21 |
Sep 16 2011 |
10947 |
416.63 |
Sep 10 2011 |
7414 |
418.2 |
Sep 10 2011 |
8138 |
427.47 |
Sep 10 2011 |
10584 |
414.67 |
Sep 02 2011 |
7294 |
418.2 |
Sep 02 2011 |
8096 |
427.47 |
Sep 02 2011 |
10488 |
414.67 |
Aug 26 2011 |
7279 |
418.2 |
Aug 26 2011 |
8094 |
427.47 |
Aug 26 2011 |
10483 |
414.67 |
Aug 19 2011 |
7146 |
418.2 |
Aug 19 2011 |
7768 |
427.47 |
Aug 19 2011 |
11143 |
434 |
Aug 12 2011 |
7118 |
418.2 |
Aug 12 2011 |
8187 |
440.44 |
Aug 12 2011 |
11995 |
447.47 |
Aug 05 2011 |
7057 |
418.2 |
Aug 05 2011 |
8086 |
440.44 |
Aug 05 2011 |
11864 |
447.47 |
Jul 29 2011 |
6989 |
418.2 |
Jul 29 2011 |
8052 |
441.73 |
Jul 29 2011 |
13077 |
466.15 |
Jul 22 2011 |
6677 |
418.2 |
Jul 22 2011 |
7744 |
448.52 |
Jul 22 2011 |
12106 |
459.78 |
Jul 15 2011 |
6392 |
418.2 |
Jul 15 2011 |
7326 |
448.52 |
Jul 15 2011 |
11553 |
459.78 |
Jul 08 2011 |
6363 |
423.54 |
Jul 08 2011 |
7207 |
469.1 |
Jul 08 2011 |
10791 |
457.38 |
Jul 01 2011 |
5092 |
423.54 |
Jul 01 2011 |
5230 |
469.1 |
Jul 01 2011 |
8641 |
457.38 |
Jun 17 2011 |
4879 |
423.54 |
Jun 17 2011 |
4160 |
441.08 |
Jun 17 2011 |
7850 |
448.1 |
Jun 10 2011 |
4720 |
423.54 |
Jun 10 2011 |
4468 |
441.08 |
Jun 10 2011 |
7993 |
448.1 |