| Apr 18 2024 |
130 |
403.08 |
| Apr 18 2024 |
190 |
403.08 |
| Apr 17 2024 |
127 |
403.08 |
| Apr 17 2024 |
190 |
403.08 |
| Apr 10 2024 |
131 |
403.08 |
| Apr 10 2024 |
190 |
403.08 |
| Apr 03 2024 |
126 |
403.08 |
| Apr 03 2024 |
188 |
403.08 |
| Mar 27 2024 |
126 |
403.08 |
| Mar 27 2024 |
191 |
403.08 |
| Mar 21 2024 |
125 |
403.08 |
| Mar 21 2024 |
187 |
403.08 |
| Mar 14 2024 |
124 |
403.08 |
| Mar 14 2024 |
187 |
403.08 |
| Mar 07 2024 |
124 |
403.08 |
| Mar 07 2024 |
187 |
403.08 |
| Feb 29 2024 |
124 |
403.08 |
| Feb 29 2024 |
180 |
403.08 |
| Feb 22 2024 |
126 |
403.08 |
| Feb 22 2024 |
181 |
403.08 |
| Feb 15 2024 |
128 |
403.08 |
| Feb 15 2024 |
182 |
403.08 |
| Feb 08 2024 |
129 |
403.08 |
| Feb 08 2024 |
180 |
403.08 |
| Feb 01 2024 |
127 |
403.08 |
| Feb 01 2024 |
179 |
403.08 |
| Jan 25 2024 |
126 |
403.08 |
| Jan 25 2024 |
180 |
403.08 |
| Jan 18 2024 |
125 |
403.08 |
| Jan 18 2024 |
179 |
403.08 |
| Jan 11 2024 |
126 |
403.08 |
| Jan 11 2024 |
179 |
403.08 |
| Jan 04 2024 |
126 |
403.08 |
| Jan 04 2024 |
175 |
403.08 |
| Dec 28 2023 |
126 |
403.08 |
| Dec 28 2023 |
175 |
403.08 |
| Dec 21 2023 |
126 |
403.08 |
| Dec 21 2023 |
175 |
403.08 |
| Dec 14 2023 |
126 |
403.08 |
| Dec 14 2023 |
175 |
403.08 |
| Dec 07 2023 |
126 |
403.08 |
| Dec 07 2023 |
175 |
403.08 |
| Nov 30 2023 |
126 |
403.08 |
| Nov 30 2023 |
177 |
403.08 |
| Nov 23 2023 |
126 |
403.08 |
| Nov 23 2023 |
166 |
403.08 |
| Nov 16 2023 |
126 |
403.08 |
| Nov 16 2023 |
160 |
403.08 |
| Nov 09 2023 |
126 |
403.08 |
| Nov 09 2023 |
155 |
403.08 |
| Nov 02 2023 |
126 |
403.08 |
| Nov 02 2023 |
155 |
403.08 |
| Oct 26 2023 |
126 |
403.08 |
| Oct 26 2023 |
159 |
403.08 |
| Oct 19 2023 |
126 |
403.08 |
| Oct 19 2023 |
158 |
403.08 |
| Oct 12 2023 |
126 |
403.08 |
| Oct 12 2023 |
158 |
403.08 |
| Oct 05 2023 |
126 |
403.08 |
| Oct 05 2023 |
158 |
403.08 |
| Sep 28 2023 |
126 |
403.08 |
| Sep 28 2023 |
157 |
403.08 |
| Sep 21 2023 |
124 |
403.08 |
| Sep 21 2023 |
158 |
403.08 |
| Sep 14 2023 |
125 |
403.08 |
| Sep 14 2023 |
163 |
403.08 |
| Sep 07 2023 |
92 |
388.21 |
| Sep 07 2023 |
122 |
388.21 |
| Aug 31 2023 |
89 |
388.21 |
| Aug 31 2023 |
123 |
388.21 |
| Aug 24 2023 |
95 |
388.21 |
| Aug 24 2023 |
132 |
388.21 |
| Aug 17 2023 |
102 |
388.21 |
| Aug 17 2023 |
137 |
388.21 |
| Aug 10 2023 |
107 |
388.21 |
| Aug 10 2023 |
140 |
388.21 |
| Aug 03 2023 |
109 |
388.21 |
| Aug 03 2023 |
144 |
388.21 |
| Jul 27 2023 |
106 |
388.21 |
| Jul 27 2023 |
146 |
388.21 |
| Jul 20 2023 |
107 |
388.21 |
| Jul 20 2023 |
120 |
388.21 |
| Jul 13 2023 |
112 |
388.21 |
| Jul 13 2023 |
122 |
388.21 |
| Jul 06 2023 |
108 |
388.21 |
| Jul 06 2023 |
120 |
388.21 |
| Jun 29 2023 |
110 |
388.21 |
| Jun 29 2023 |
121 |
388.21 |
| Jun 22 2023 |
111 |
388.21 |
| Jun 22 2023 |
116 |
388.21 |
| Jun 15 2023 |
130 |
388.21 |
| Jun 15 2023 |
121 |
388.21 |
| Jun 08 2023 |
127 |
388.21 |
| Jun 08 2023 |
125 |
388.21 |
| Jun 01 2023 |
125 |
388.21 |
| Jun 01 2023 |
120 |
388.21 |
| May 25 2023 |
124 |
388.21 |
| May 25 2023 |
118 |
388.21 |
| May 18 2023 |
121 |
388.21 |
| May 18 2023 |
114 |
388.21 |
| May 11 2023 |
117 |
388.21 |
| May 11 2023 |
121 |
388.21 |
| May 04 2023 |
117 |
388.21 |
| May 04 2023 |
115 |
388.21 |
| Apr 27 2023 |
118 |
388.21 |
| Apr 27 2023 |
117 |
388.21 |
| Apr 20 2023 |
117 |
388.21 |
| Apr 20 2023 |
110 |
388.21 |
| Apr 13 2023 |
111 |
388.21 |
| Apr 13 2023 |
110 |
388.21 |
| Apr 06 2023 |
112 |
388.21 |
| Apr 06 2023 |
109 |
388.21 |
| Mar 30 2023 |
112 |
388.21 |
| Mar 30 2023 |
109 |
388.21 |
| Mar 23 2023 |
113 |
388.21 |
| Mar 23 2023 |
109 |
388.21 |
| Mar 16 2023 |
113 |
388.21 |
| Mar 16 2023 |
111 |
388.21 |
| Mar 09 2023 |
113 |
388.21 |
| Mar 09 2023 |
110 |
388.21 |
| Mar 02 2023 |
113 |
388.21 |
| Mar 02 2023 |
109 |
388.21 |
| Feb 23 2023 |
113 |
388.21 |
| Feb 23 2023 |
109 |
388.21 |
| Feb 16 2023 |
112 |
388.21 |
| Feb 16 2023 |
109 |
388.21 |
| Feb 09 2023 |
112 |
388.21 |
| Feb 09 2023 |
106 |
388.21 |
| Feb 02 2023 |
112 |
388.21 |
| Feb 02 2023 |
106 |
388.21 |
| Jan 26 2023 |
113 |
388.21 |
| Jan 26 2023 |
115 |
388.21 |
| Jan 19 2023 |
113 |
388.21 |
| Jan 19 2023 |
115 |
388.21 |
| Jan 12 2023 |
113 |
388.21 |
| Jan 12 2023 |
115 |
388.21 |
| Jan 05 2023 |
113 |
388.21 |
| Jan 05 2023 |
115 |
388.21 |
| Dec 29 2022 |
113 |
388.21 |
| Dec 29 2022 |
115 |
388.21 |
| Dec 22 2022 |
113 |
388.21 |
| Dec 22 2022 |
115 |
388.21 |
| Dec 15 2022 |
113 |
388.21 |
| Dec 15 2022 |
115 |
388.21 |
| Dec 08 2022 |
113 |
388.21 |
| Dec 08 2022 |
115 |
388.21 |
| Dec 01 2022 |
113 |
388.21 |
| Dec 01 2022 |
115 |
388.21 |
| Nov 24 2022 |
113 |
388.21 |
| Nov 24 2022 |
115 |
388.21 |
| Nov 17 2022 |
112 |
388.21 |
| Nov 17 2022 |
114 |
388.21 |
| Nov 10 2022 |
112 |
388.21 |
| Nov 10 2022 |
114 |
388.21 |
| Nov 03 2022 |
113 |
388.21 |
| Nov 03 2022 |
115 |
388.21 |
| Oct 27 2022 |
113 |
388.21 |
| Oct 27 2022 |
115 |
388.21 |
| Oct 20 2022 |
113 |
388.21 |
| Oct 20 2022 |
114 |
388.21 |
| Oct 13 2022 |
113 |
388.21 |
| Oct 13 2022 |
115 |
388.21 |
| Oct 06 2022 |
113 |
388.21 |
| Oct 06 2022 |
115 |
388.21 |
| Sep 29 2022 |
113 |
388.21 |
| Sep 29 2022 |
115 |
388.21 |
| Sep 22 2022 |
113 |
388.21 |
| Sep 22 2022 |
115 |
388.21 |
| Sep 15 2022 |
113 |
388.21 |
| Sep 15 2022 |
115 |
388.21 |
| Sep 08 2022 |
113 |
388.21 |
| Sep 08 2022 |
114 |
388.21 |
| Sep 01 2022 |
115 |
388.21 |
| Sep 01 2022 |
117 |
388.21 |
| Aug 25 2022 |
116 |
388.21 |
| Aug 25 2022 |
119 |
388.21 |
| Aug 18 2022 |
115 |
388.21 |
| Aug 18 2022 |
118 |
388.21 |
| Aug 11 2022 |
116 |
388.21 |
| Aug 11 2022 |
119 |
388.21 |
| Aug 04 2022 |
118 |
388.21 |
| Aug 04 2022 |
121 |
388.21 |
| Jul 28 2022 |
118 |
388.21 |
| Jul 28 2022 |
120 |
388.21 |
| Jul 21 2022 |
122 |
388.21 |
| Jul 21 2022 |
119 |
388.21 |
| Jul 14 2022 |
121 |
388.21 |
| Jul 14 2022 |
120 |
388.21 |
| Jul 07 2022 |
124 |
388.21 |
| Jul 07 2022 |
119 |
388.21 |
| Jun 30 2022 |
123 |
388.21 |
| Jun 30 2022 |
119 |
388.21 |
| Jun 23 2022 |
123 |
388.21 |
| Jun 23 2022 |
116 |
388.21 |
| Jun 16 2022 |
131 |
388.21 |
| Jun 16 2022 |
118 |
388.21 |
| Jun 09 2022 |
131 |
388.21 |
| Jun 09 2022 |
121 |
388.21 |
| Jun 02 2022 |
127 |
388.21 |
| Jun 02 2022 |
120 |
388.21 |
| May 26 2022 |
127 |
388.21 |
| May 26 2022 |
120 |
388.21 |
| May 19 2022 |
125 |
388.21 |
| May 19 2022 |
121 |
388.21 |
| May 12 2022 |
126 |
388.21 |
| May 12 2022 |
117 |
388.21 |
| May 05 2022 |
129 |
388.21 |
| May 05 2022 |
112 |
388.21 |
| Apr 28 2022 |
81 |
373.33 |
| Apr 28 2022 |
76 |
373.33 |
| Apr 21 2022 |
79 |
373.33 |
| Apr 21 2022 |
79 |
373.33 |
| Apr 14 2022 |
76 |
373.33 |
| Apr 14 2022 |
79 |
373.33 |
| Apr 07 2022 |
74 |
373.33 |
| Apr 07 2022 |
79 |
373.33 |
| Mar 31 2022 |
72 |
373.33 |
| Mar 31 2022 |
78 |
373.33 |
| Mar 24 2022 |
74 |
373.33 |
| Mar 24 2022 |
79 |
373.33 |
| Mar 17 2022 |
75 |
373.33 |
| Mar 17 2022 |
79 |
373.33 |
| Mar 10 2022 |
75 |
373.33 |
| Mar 10 2022 |
82 |
373.33 |
| Mar 03 2022 |
75 |
373.33 |
| Mar 03 2022 |
77 |
373.33 |
| Feb 24 2022 |
65 |
373.33 |
| Feb 24 2022 |
74 |
373.33 |
| Feb 17 2022 |
63 |
373.33 |
| Feb 17 2022 |
63 |
373.33 |
| Feb 10 2022 |
63 |
373.33 |
| Feb 10 2022 |
63 |
373.33 |
| Feb 03 2022 |
62 |
373.33 |
| Feb 03 2022 |
64 |
373.33 |
| Jan 27 2022 |
62 |
373.33 |
| Jan 27 2022 |
64 |
373.33 |
| Jan 20 2022 |
62 |
373.33 |
| Jan 20 2022 |
64 |
373.33 |
| Jan 13 2022 |
62 |
373.33 |
| Jan 13 2022 |
64 |
373.33 |
| Jan 06 2022 |
62 |
373.33 |
| Jan 06 2022 |
64 |
373.33 |
| Dec 30 2021 |
62 |
373.33 |
| Dec 30 2021 |
64 |
373.33 |
| Dec 23 2021 |
62 |
373.33 |
| Dec 23 2021 |
64 |
373.33 |
| Dec 16 2021 |
62 |
373.33 |
| Dec 16 2021 |
64 |
373.33 |
| Dec 09 2021 |
62 |
373.33 |
| Dec 09 2021 |
64 |
373.33 |
| Dec 02 2021 |
62 |
373.33 |
| Dec 02 2021 |
64 |
373.33 |
| Nov 25 2021 |
62 |
373.33 |
| Nov 25 2021 |
64 |
373.33 |
| Nov 18 2021 |
62 |
373.33 |
| Nov 18 2021 |
64 |
373.33 |
| Nov 11 2021 |
62 |
373.33 |
| Nov 11 2021 |
64 |
373.33 |
| Nov 04 2021 |
62 |
373.33 |
| Nov 04 2021 |
64 |
373.33 |
| Oct 28 2021 |
62 |
373.33 |
| Oct 28 2021 |
64 |
373.33 |
| Oct 21 2021 |
62 |
373.33 |
| Oct 21 2021 |
64 |
373.33 |
| Oct 14 2021 |
62 |
373.33 |
| Oct 14 2021 |
64 |
373.33 |
| Oct 07 2021 |
62 |
373.33 |
| Oct 07 2021 |
64 |
373.33 |
| Sep 30 2021 |
62 |
373.33 |
| Sep 30 2021 |
64 |
373.33 |
| Sep 23 2021 |
63 |
373.33 |
| Sep 23 2021 |
64 |
373.33 |
| Aug 26 2021 |
254 |
460.49 |
| Aug 26 2021 |
272 |
460.49 |
| Aug 19 2021 |
239 |
460.49 |
| Aug 19 2021 |
266 |
460.49 |
| Aug 12 2021 |
233 |
460.49 |
| Aug 12 2021 |
272 |
460.49 |
| Aug 05 2021 |
234 |
460.49 |
| Aug 05 2021 |
273 |
460.49 |
| Jul 29 2021 |
229 |
460.49 |
| Jul 29 2021 |
270 |
460.49 |
| Jul 22 2021 |
227 |
460.49 |
| Jul 22 2021 |
263 |
460.49 |
| Jul 15 2021 |
221 |
460.49 |
| Jul 15 2021 |
250 |
460.49 |
| Jul 08 2021 |
221 |
460.49 |
| Jul 08 2021 |
239 |
460.49 |
| Jul 01 2021 |
138 |
432.91 |
| Jul 01 2021 |
141 |
432.91 |
| Jun 24 2021 |
336 |
445.45 |
| Jun 24 2021 |
517 |
445.45 |
| Jun 17 2021 |
316 |
445.45 |
| Jun 17 2021 |
500 |
445.45 |
| Jun 10 2021 |
327 |
451.77 |
| Jun 10 2021 |
515 |
451.77 |
| Jun 03 2021 |
521 |
451.77 |
| May 27 2021 |
262 |
451.77 |
| May 27 2021 |
426 |
451.77 |
| May 07 2021 |
13096 |
451.77 |
| Aug 21 2020 |
4055 |
460.49 |
| Aug 21 2020 |
6244 |
460.49 |
| Aug 14 2020 |
4210 |
460.49 |
| Aug 14 2020 |
6474 |
460.49 |
| Aug 07 2020 |
4554 |
460.49 |
| Aug 07 2020 |
6955 |
460.49 |
| Jul 31 2020 |
4942 |
460.49 |
| Jul 31 2020 |
7409 |
460.49 |
| Jul 24 2020 |
5350 |
460.49 |
| Jul 24 2020 |
7906 |
460.49 |
| Jul 17 2020 |
5806 |
460.49 |
| Jul 17 2020 |
8278 |
460.49 |
| Jul 10 2020 |
6287 |
460.49 |
| Jul 10 2020 |
8741 |
460.49 |
| Jul 03 2020 |
6360 |
460.49 |
| Jul 03 2020 |
8864 |
460.49 |
| Jun 26 2020 |
5031 |
432.91 |
| Jun 26 2020 |
6885 |
432.91 |
| Jun 19 2020 |
6018 |
445.45 |
| Jun 19 2020 |
8297 |
445.45 |
| Jun 12 2020 |
6230 |
445.45 |
| Jun 12 2020 |
8556 |
445.45 |
| Jun 05 2020 |
6944 |
451.77 |
| Jun 05 2020 |
9440 |
451.77 |
| May 29 2020 |
7210 |
451.77 |
| May 29 2020 |
9747 |
451.77 |
| May 22 2020 |
7494 |
451.77 |
| May 22 2020 |
10097 |
451.77 |
| May 15 2020 |
7649 |
451.77 |
| May 15 2020 |
10443 |
451.77 |
| May 08 2020 |
7838 |
451.77 |
| May 08 2020 |
10704 |
451.77 |
| May 01 2020 |
8250 |
451.77 |
| May 01 2020 |
11278 |
451.77 |
| Apr 24 2020 |
8523 |
451.77 |
| Apr 24 2020 |
11978 |
451.77 |
| Apr 17 2020 |
8577 |
451.77 |
| Apr 17 2020 |
12250 |
451.77 |
| Apr 10 2020 |
8772 |
451.77 |
| Apr 10 2020 |
12526 |
451.77 |
| Apr 03 2020 |
8985 |
451.77 |
| Apr 03 2020 |
12880 |
451.77 |
| Mar 27 2020 |
9166 |
451.77 |
| Mar 27 2020 |
13218 |
451.77 |
| Mar 20 2020 |
9319 |
451.77 |
| Mar 20 2020 |
13417 |
451.77 |
| Mar 13 2020 |
9389 |
451.77 |
| Mar 13 2020 |
13590 |
451.77 |
| Mar 06 2020 |
9452 |
451.77 |
| Mar 06 2020 |
13723 |
451.77 |
| Feb 28 2020 |
9441 |
451.77 |
| Feb 28 2020 |
13753 |
451.77 |
| Feb 21 2020 |
9314 |
451.77 |
| Feb 21 2020 |
13613 |
451.77 |
| Feb 14 2020 |
9357 |
451.77 |
| Feb 14 2020 |
13657 |
451.77 |
| Feb 07 2020 |
9291 |
451.77 |
| Feb 07 2020 |
13565 |
451.77 |
| Jan 31 2020 |
9309 |
451.77 |
| Jan 31 2020 |
13616 |
451.77 |
| Jan 24 2020 |
9331 |
451.77 |
| Jan 24 2020 |
13613 |
451.77 |
| Jan 17 2020 |
9265 |
451.77 |
| Jan 17 2020 |
13537 |
451.77 |
| Jan 10 2020 |
9263 |
451.77 |
| Jan 10 2020 |
13538 |
451.77 |
| Jan 03 2020 |
9269 |
451.77 |
| Jan 03 2020 |
13546 |
451.77 |
| Dec 27 2019 |
9263 |
451.77 |
| Dec 27 2019 |
13543 |
451.77 |
| Dec 20 2019 |
9263 |
451.77 |
| Dec 20 2019 |
13543 |
451.77 |
| Dec 13 2019 |
9264 |
451.77 |
| Dec 13 2019 |
13544 |
451.77 |
| Dec 06 2019 |
9254 |
451.77 |
| Dec 06 2019 |
13533 |
451.77 |
| Nov 29 2019 |
9235 |
451.77 |
| Nov 29 2019 |
13527 |
451.77 |
| Nov 22 2019 |
9235 |
451.77 |
| Nov 22 2019 |
13527 |
451.77 |
| Nov 15 2019 |
9236 |
451.77 |
| Nov 15 2019 |
13532 |
451.77 |
| Nov 08 2019 |
9241 |
451.77 |
| Nov 08 2019 |
13480 |
451.77 |
| Nov 01 2019 |
9237 |
451.77 |
| Nov 01 2019 |
13303 |
451.77 |
| Oct 25 2019 |
9254 |
451.77 |
| Oct 25 2019 |
13319 |
451.77 |
| Oct 18 2019 |
9254 |
451.77 |
| Oct 18 2019 |
13338 |
451.77 |
| Oct 11 2019 |
9256 |
451.77 |
| Oct 11 2019 |
13321 |
451.77 |
| Oct 04 2019 |
9270 |
451.77 |
| Oct 04 2019 |
13305 |
451.77 |
| Sep 27 2019 |
9268 |
451.77 |
| Sep 27 2019 |
13422 |
451.77 |
| Sep 20 2019 |
9273 |
451.77 |
| Sep 20 2019 |
13416 |
451.77 |
| Sep 13 2019 |
9235 |
451.77 |
| Sep 13 2019 |
13414 |
451.77 |
| Sep 06 2019 |
9246 |
451.77 |
| Sep 06 2019 |
13633 |
451.77 |
| Aug 30 2019 |
9355 |
451.77 |
| Aug 30 2019 |
13730 |
451.77 |
| Aug 23 2019 |
9115 |
448.86 |
| Aug 23 2019 |
13491 |
448.86 |
| Aug 16 2019 |
9133 |
448.86 |
| Aug 16 2019 |
13477 |
448.86 |
| Aug 09 2019 |
9155 |
448.86 |
| Aug 09 2019 |
13523 |
448.86 |
| Aug 02 2019 |
9252 |
448.86 |
| Aug 02 2019 |
13628 |
448.86 |
| Jul 05 2019 |
9049 |
576.1 |
| Jun 28 2019 |
9155 |
576.1 |
| Jun 21 2019 |
9012 |
576.1 |
| Jun 14 2019 |
8836 |
576.1 |
| Jun 07 2019 |
8905 |
576.1 |
| May 31 2019 |
9045 |
576.1 |
| May 24 2019 |
8901 |
576.1 |
| May 17 2019 |
8991 |
576.1 |
| May 10 2019 |
8939 |
576.1 |
| May 03 2019 |
9078 |
576.1 |
| Apr 26 2019 |
9098 |
576.1 |
| Apr 19 2019 |
9159 |
576.1 |
| Apr 18 2019 |
9171 |
576.1 |
| Apr 12 2019 |
9105 |
576.1 |
| Apr 05 2019 |
9022 |
576.1 |
| Mar 29 2019 |
8636 |
576.1 |
| Mar 22 2019 |
8782 |
576.1 |
| Mar 15 2019 |
9159 |
576.1 |
| Mar 08 2019 |
8795 |
576.1 |
| Mar 01 2019 |
9020 |
576.1 |
| Feb 22 2019 |
9045 |
576.1 |
| Feb 15 2019 |
9020 |
576.1 |
| Feb 08 2019 |
9221 |
576.1 |
| Feb 01 2019 |
9245 |
576.1 |
| Jan 25 2019 |
9245 |
576.1 |
| Jan 18 2019 |
9287 |
576.1 |
| Jan 11 2019 |
9287 |
576.1 |
| Jan 04 2019 |
9287 |
576.1 |
| Dec 28 2018 |
9281 |
576.1 |
| Dec 21 2018 |
9281 |
576.1 |
| Dec 14 2018 |
9281 |
576.1 |
| Dec 07 2018 |
9239 |
576.1 |
| Nov 30 2018 |
9239 |
576.1 |
| Nov 23 2018 |
9246 |
576.1 |
| Nov 16 2018 |
9246 |
576.1 |
| Nov 09 2018 |
9246 |
576.1 |
| Nov 02 2018 |
9246 |
576.1 |
| Oct 26 2018 |
9246 |
576.1 |
| Oct 19 2018 |
9246 |
576.1 |
| Oct 12 2018 |
9223 |
576.1 |
| Oct 05 2018 |
9223 |
576.1 |
| Sep 28 2018 |
9228 |
576.1 |
| Sep 21 2018 |
9125 |
576.1 |
| Sep 14 2018 |
9336 |
576.1 |
| Sep 07 2018 |
9390 |
576.1 |
| Aug 31 2018 |
9482 |
576.1 |
| Aug 24 2018 |
9599 |
576.1 |
| Aug 17 2018 |
9575 |
576.1 |
| Aug 10 2018 |
9555 |
576.1 |
| Aug 03 2018 |
9624 |
576.1 |
| Aug 03 2018 |
12876 |
476.21 |
| Aug 03 2018 |
17270 |
476.21 |
| Jul 27 2018 |
9738 |
576.1 |
| Jul 27 2018 |
12893 |
476.21 |
| Jul 27 2018 |
17295 |
476.21 |
| Jul 20 2018 |
9907 |
576.1 |
| Jul 20 2018 |
13049 |
476.21 |
| Jul 20 2018 |
17547 |
476.21 |
| Jul 13 2018 |
10012 |
576.1 |
| Jul 13 2018 |
12873 |
476.21 |
| Jul 13 2018 |
17364 |
476.21 |
| Jul 06 2018 |
12821 |
476.21 |
| Jul 06 2018 |
17126 |
476.21 |
| Jun 29 2018 |
12829 |
476.21 |
| Jun 29 2018 |
17150 |
476.21 |
| Jun 22 2018 |
13119 |
476.21 |
| Jun 22 2018 |
17441 |
476.21 |
| Jun 15 2018 |
13072 |
476.21 |
| Jun 15 2018 |
17483 |
476.21 |
| Jun 08 2018 |
13204 |
476.21 |
| Jun 08 2018 |
17650 |
476.21 |
| Jun 01 2018 |
13329 |
476.21 |
| Jun 01 2018 |
18019 |
476.21 |
| May 25 2018 |
13422 |
476.21 |
| May 25 2018 |
18200 |
476.21 |
| May 18 2018 |
13411 |
476.21 |
| May 18 2018 |
18268 |
476.21 |
| May 11 2018 |
13358 |
476.21 |
| May 11 2018 |
18378 |
476.21 |
| May 04 2018 |
17786 |
529.13 |
| May 04 2018 |
24408 |
529.13 |
| Apr 27 2018 |
15560 |
498.29 |
| Apr 27 2018 |
21070 |
498.29 |
| Apr 20 2018 |
15725 |
498.29 |
| Apr 20 2018 |
21231 |
498.29 |
| Apr 13 2018 |
15694 |
498.29 |
| Apr 13 2018 |
21122 |
498.29 |
| Apr 06 2018 |
15592 |
498.29 |
| Apr 06 2018 |
21211 |
498.29 |
| Mar 30 2018 |
15690 |
498.29 |
| Mar 30 2018 |
21509 |
498.29 |
| Mar 23 2018 |
15698 |
498.29 |
| Mar 23 2018 |
21704 |
498.29 |
| Mar 16 2018 |
15742 |
498.29 |
| Mar 16 2018 |
21678 |
498.29 |
| Mar 09 2018 |
15625 |
498.29 |
| Mar 09 2018 |
21644 |
498.29 |
| Mar 02 2018 |
15772 |
498.29 |
| Mar 02 2018 |
21911 |
498.29 |
| Feb 23 2018 |
15930 |
498.29 |
| Feb 23 2018 |
22087 |
498.29 |
| Feb 16 2018 |
15884 |
498.29 |
| Feb 16 2018 |
22058 |
498.29 |
| Feb 09 2018 |
15897 |
498.29 |
| Feb 09 2018 |
21823 |
498.29 |
| Feb 02 2018 |
15867 |
498.29 |
| Feb 02 2018 |
21721 |
498.29 |
| Jan 26 2018 |
15907 |
498.29 |
| Jan 26 2018 |
21781 |
498.29 |
| Jan 19 2018 |
15913 |
498.29 |
| Jan 19 2018 |
21784 |
498.29 |
| Jan 12 2018 |
15888 |
498.29 |
| Jan 12 2018 |
21782 |
498.29 |
| Jan 05 2018 |
15917 |
498.29 |
| Jan 05 2018 |
21807 |
498.29 |
| Dec 29 2017 |
15918 |
498.29 |
| Dec 29 2017 |
21807 |
498.29 |
| Dec 22 2017 |
15920 |
498.29 |
| Dec 22 2017 |
21809 |
498.29 |
| Dec 15 2017 |
15909 |
498.29 |
| Dec 15 2017 |
21801 |
498.29 |
| Dec 08 2017 |
15909 |
498.29 |
| Dec 08 2017 |
21801 |
498.29 |
| Dec 01 2017 |
15909 |
498.29 |
| Dec 01 2017 |
21801 |
498.29 |
| Nov 24 2017 |
15909 |
498.29 |
| Nov 24 2017 |
21801 |
498.29 |
| Nov 17 2017 |
15909 |
498.29 |
| Nov 17 2017 |
21802 |
498.29 |
| Nov 10 2017 |
15909 |
498.29 |
| Nov 10 2017 |
21822 |
498.29 |
| Nov 03 2017 |
15910 |
498.29 |
| Nov 03 2017 |
21823 |
498.29 |
| Oct 27 2017 |
15910 |
498.29 |
| Oct 27 2017 |
21856 |
498.29 |
| Oct 20 2017 |
15940 |
498.29 |
| Oct 20 2017 |
21803 |
498.29 |
| Oct 13 2017 |
15940 |
498.29 |
| Oct 13 2017 |
21832 |
498.29 |
| Oct 06 2017 |
15928 |
498.29 |
| Oct 06 2017 |
21834 |
498.29 |
| Sep 29 2017 |
15953 |
498.29 |
| Sep 29 2017 |
21746 |
498.29 |
| Sep 22 2017 |
15943 |
498.29 |
| Sep 22 2017 |
21962 |
498.29 |
| Sep 15 2017 |
16033 |
498.29 |
| Sep 15 2017 |
22039 |
498.29 |
| Sep 08 2017 |
16057 |
498.29 |
| Sep 08 2017 |
22147 |
498.29 |
| Sep 01 2017 |
16267 |
498.29 |
| Sep 01 2017 |
22219 |
498.29 |
| Aug 25 2017 |
16300 |
498.29 |
| Aug 25 2017 |
22595 |
498.29 |
| Aug 18 2017 |
16351 |
498.29 |
| Aug 18 2017 |
22717 |
498.29 |
| Aug 11 2017 |
16290 |
498.29 |
| Aug 11 2017 |
22768 |
498.29 |
| Aug 04 2017 |
14797 |
480.58 |
| Aug 04 2017 |
20814 |
480.58 |
| Jul 28 2017 |
14833 |
480.58 |
| Jul 28 2017 |
20946 |
480.58 |
| Jul 21 2017 |
14911 |
480.58 |
| Jul 21 2017 |
21046 |
480.58 |
| Jul 14 2017 |
14995 |
480.58 |
| Jul 14 2017 |
21124 |
480.58 |
| Jul 07 2017 |
15057 |
480.58 |
| Jul 07 2017 |
21184 |
480.58 |
| Jun 30 2017 |
15146 |
480.58 |
| Jun 30 2017 |
21251 |
480.58 |
| Jun 23 2017 |
16233 |
480.58 |
| Jun 23 2017 |
21391 |
480.58 |
| Jun 16 2017 |
16312 |
480.58 |
| Jun 16 2017 |
21400 |
480.58 |
| Jun 09 2017 |
16401 |
480.58 |
| Jun 09 2017 |
21289 |
480.58 |
| Jun 02 2017 |
16422 |
480.58 |
| Jun 02 2017 |
21574 |
480.58 |
| May 26 2017 |
16558 |
480.58 |
| May 26 2017 |
21642 |
480.58 |
| May 19 2017 |
16588 |
480.58 |
| May 19 2017 |
21924 |
480.58 |
| May 12 2017 |
14143 |
454.89 |
| May 12 2017 |
18446 |
454.89 |
| May 05 2017 |
6752 |
381.92 |
| May 05 2017 |
8473 |
381.92 |
| Apr 28 2017 |
6622 |
381.92 |
| Apr 28 2017 |
8419 |
381.92 |
| Apr 21 2017 |
6782 |
381.92 |
| Apr 21 2017 |
8496 |
381.92 |
| Apr 14 2017 |
6833 |
381.92 |
| Apr 14 2017 |
8533 |
381.92 |
| Apr 07 2017 |
8806 |
401.8 |
| Apr 07 2017 |
10860 |
401.8 |
| Mar 31 2017 |
9046 |
401.8 |
| Mar 31 2017 |
11044 |
401.8 |
| Mar 24 2017 |
8963 |
401.8 |
| Mar 24 2017 |
10930 |
401.8 |
| Mar 17 2017 |
9034 |
401.8 |
| Mar 17 2017 |
11017 |
401.8 |
| Mar 10 2017 |
9170 |
401.8 |
| Mar 10 2017 |
11115 |
401.8 |
| Mar 03 2017 |
9130 |
401.8 |
| Mar 03 2017 |
11081 |
401.8 |
| Feb 24 2017 |
9090 |
401.8 |
| Feb 24 2017 |
11112 |
401.8 |
| Feb 17 2017 |
8927 |
401.8 |
| Feb 17 2017 |
11150 |
401.8 |
| Feb 10 2017 |
8957 |
401.8 |
| Feb 10 2017 |
11219 |
401.8 |
| Feb 03 2017 |
8976 |
401.8 |
| Feb 03 2017 |
11203 |
401.8 |
| Jan 27 2017 |
8989 |
401.8 |
| Jan 27 2017 |
11211 |
401.8 |
| Jan 20 2017 |
8990 |
401.8 |
| Jan 20 2017 |
11192 |
401.8 |
| Jan 13 2017 |
8994 |
401.8 |
| Jan 13 2017 |
11189 |
401.8 |
| Jan 06 2017 |
8980 |
401.8 |
| Jan 06 2017 |
11167 |
401.8 |
| Dec 30 2016 |
8982 |
401.8 |
| Dec 30 2016 |
11169 |
401.8 |
| Dec 23 2016 |
8982 |
401.8 |
| Dec 23 2016 |
11169 |
401.8 |
| Dec 16 2016 |
8979 |
401.8 |
| Dec 16 2016 |
11168 |
401.8 |
| Dec 09 2016 |
8980 |
401.8 |
| Dec 09 2016 |
11172 |
401.8 |
| Dec 02 2016 |
8980 |
401.8 |
| Dec 02 2016 |
11173 |
401.8 |
| Nov 25 2016 |
8977 |
401.8 |
| Nov 25 2016 |
11172 |
401.8 |
| Nov 18 2016 |
8977 |
401.8 |
| Nov 18 2016 |
11172 |
401.8 |
| Nov 11 2016 |
8977 |
401.8 |
| Nov 11 2016 |
11161 |
401.8 |
| Nov 04 2016 |
8977 |
401.8 |
| Nov 04 2016 |
11161 |
401.8 |
| Oct 28 2016 |
8977 |
401.8 |
| Oct 28 2016 |
11180 |
401.8 |
| Oct 21 2016 |
8971 |
401.8 |
| Oct 21 2016 |
11186 |
401.8 |
| Oct 14 2016 |
8986 |
401.8 |
| Oct 14 2016 |
11228 |
401.8 |
| Oct 07 2016 |
8993 |
401.8 |
| Oct 07 2016 |
11233 |
401.8 |
| Sep 30 2016 |
9005 |
401.8 |
| Sep 30 2016 |
11243 |
401.8 |
| Sep 23 2016 |
9004 |
401.8 |
| Sep 23 2016 |
11167 |
401.8 |
| Sep 16 2016 |
9052 |
401.8 |
| Sep 16 2016 |
11192 |
401.8 |
| Sep 09 2016 |
9115 |
401.8 |
| Sep 09 2016 |
11236 |
401.8 |
| Sep 02 2016 |
9246 |
401.8 |
| Sep 02 2016 |
11363 |
401.8 |
| Aug 26 2016 |
8760 |
396.56 |
| Aug 26 2016 |
10476 |
396.56 |
| Aug 19 2016 |
8491 |
468.82 |
| Aug 19 2016 |
14136 |
458.16 |
| Aug 19 2016 |
7624 |
384.89 |
| Aug 19 2016 |
9014 |
384.89 |
| Aug 12 2016 |
8874 |
468.82 |
| Aug 12 2016 |
14146 |
458.16 |
| Aug 12 2016 |
7725 |
384.89 |
| Aug 12 2016 |
10081 |
384.89 |
| Aug 05 2016 |
8934 |
468.82 |
| Aug 05 2016 |
14189 |
458.16 |
| Aug 05 2016 |
8974 |
396.98 |
| Aug 05 2016 |
11660 |
396.32 |
| Jul 29 2016 |
8983 |
468.82 |
| Jul 29 2016 |
16245 |
479.16 |
| Jul 29 2016 |
7084 |
377.43 |
| Jul 29 2016 |
9274 |
377.43 |
| Jul 22 2016 |
9091 |
468.82 |
| Jul 22 2016 |
16372 |
479.16 |
| Jul 22 2016 |
6137 |
365.89 |
| Jul 22 2016 |
9408 |
377.43 |
| Jun 22 2016 |
9016 |
468.82 |
| Jun 22 2016 |
14665 |
460.59 |
| Jun 22 2016 |
6322 |
365.89 |
| Jun 22 2016 |
10260 |
377.43 |
| Jun 15 2016 |
9335 |
468.82 |
| Jun 15 2016 |
14865 |
460.59 |
| Jun 15 2016 |
6387 |
365.89 |
| Jun 15 2016 |
10369 |
377.43 |
| Jun 08 2016 |
11015 |
505.91 |
| Jun 08 2016 |
14934 |
460.59 |
| Jun 08 2016 |
6459 |
365.89 |
| Jun 08 2016 |
10400 |
377.43 |
| Jun 01 2016 |
11891 |
524.74 |
| Jun 01 2016 |
16643 |
475.48 |
| Jun 01 2016 |
6527 |
365.89 |
| Jun 01 2016 |
10640 |
377.43 |
| May 25 2016 |
11774 |
524.41 |
| May 25 2016 |
16375 |
473.4 |
| May 25 2016 |
6545 |
365.89 |
| May 25 2016 |
10642 |
377.43 |
| May 18 2016 |
11889 |
524.41 |
| May 18 2016 |
13710 |
448.22 |
| May 18 2016 |
6606 |
365.89 |
| May 18 2016 |
10698 |
377.43 |
| May 11 2016 |
11788 |
524.41 |
| May 11 2016 |
13761 |
448.22 |
| May 11 2016 |
6128 |
360.54 |
| May 11 2016 |
10221 |
373.7 |
| May 04 2016 |
11784 |
524.41 |
| May 04 2016 |
13683 |
448.22 |
| May 04 2016 |
6185 |
362.27 |
| May 04 2016 |
10103 |
373.12 |
| Apr 27 2016 |
12037 |
524.41 |
| Apr 27 2016 |
13938 |
448.22 |
| Apr 27 2016 |
6354 |
362.27 |
| Apr 27 2016 |
10322 |
373.12 |
| Apr 20 2016 |
12073 |
524.41 |
| Apr 20 2016 |
13878 |
448.22 |
| Apr 20 2016 |
6409 |
362.27 |
| Apr 20 2016 |
10374 |
373.12 |
| Apr 13 2016 |
12090 |
524.41 |
| Apr 13 2016 |
14229 |
448.22 |
| Apr 13 2016 |
6341 |
362.27 |
| Apr 13 2016 |
10046 |
370.87 |
| Apr 06 2016 |
12295 |
524.41 |
| Apr 06 2016 |
14583 |
448.22 |
| Apr 06 2016 |
6358 |
362.27 |
| Apr 06 2016 |
10120 |
370.87 |
| Mar 30 2016 |
11924 |
524.41 |
| Mar 30 2016 |
14423 |
448.22 |
| Mar 30 2016 |
6288 |
362.27 |
| Mar 30 2016 |
10055 |
370.87 |
| Mar 23 2016 |
12359 |
524.41 |
| Mar 23 2016 |
14695 |
448.22 |
| Mar 23 2016 |
6325 |
362.27 |
| Mar 23 2016 |
10209 |
370.87 |
| Mar 16 2016 |
12304 |
524.41 |
| Mar 16 2016 |
14804 |
448.22 |
| Mar 16 2016 |
6224 |
362.27 |
| Mar 16 2016 |
10123 |
370.87 |
| Mar 09 2016 |
12377 |
524.41 |
| Mar 09 2016 |
14903 |
448.22 |
| Mar 09 2016 |
6234 |
362.27 |
| Mar 09 2016 |
10152 |
370.87 |
| Mar 02 2016 |
12384 |
524.41 |
| Mar 02 2016 |
14703 |
448.22 |
| Mar 02 2016 |
6231 |
362.27 |
| Mar 02 2016 |
10095 |
370.87 |
| Feb 24 2016 |
12300 |
524.41 |
| Feb 24 2016 |
14684 |
448.22 |
| Feb 24 2016 |
6196 |
362.27 |
| Feb 24 2016 |
10056 |
370.87 |
| Feb 17 2016 |
12448 |
524.41 |
| Feb 17 2016 |
14864 |
448.22 |
| Feb 17 2016 |
6230 |
362.27 |
| Feb 17 2016 |
10166 |
370.87 |
| Feb 10 2016 |
12536 |
524.41 |
| Feb 10 2016 |
14786 |
448.22 |
| Feb 10 2016 |
6262 |
362.27 |
| Feb 10 2016 |
10194 |
370.87 |
| Feb 03 2016 |
12560 |
524.41 |
| Feb 03 2016 |
14782 |
448.22 |
| Feb 03 2016 |
6278 |
362.27 |
| Feb 03 2016 |
10215 |
370.87 |
| Jan 27 2016 |
12560 |
524.41 |
| Jan 27 2016 |
14828 |
448.22 |
| Jan 27 2016 |
6282 |
362.27 |
| Jan 27 2016 |
10245 |
370.87 |
| Jan 20 2016 |
12574 |
524.41 |
| Jan 20 2016 |
14830 |
448.22 |
| Jan 20 2016 |
6307 |
362.27 |
| Jan 20 2016 |
10256 |
370.87 |
| Jan 13 2016 |
12574 |
524.41 |
| Jan 13 2016 |
14849 |
448.22 |
| Jan 13 2016 |
6314 |
362.27 |
| Jan 13 2016 |
10260 |
370.87 |
| Jan 06 2016 |
12574 |
524.41 |
| Jan 06 2016 |
14849 |
448.22 |
| Jan 06 2016 |
6320 |
362.27 |
| Jan 06 2016 |
10264 |
370.87 |
| Dec 30 2015 |
12592 |
524.41 |
| Dec 30 2015 |
14849 |
448.22 |
| Dec 30 2015 |
6320 |
362.27 |
| Dec 30 2015 |
10264 |
370.87 |
| Dec 23 2015 |
12592 |
524.41 |
| Dec 23 2015 |
14847 |
448.22 |
| Dec 23 2015 |
6320 |
362.27 |
| Dec 23 2015 |
10265 |
370.87 |
| Dec 16 2015 |
12592 |
524.41 |
| Dec 16 2015 |
14847 |
448.22 |
| Dec 16 2015 |
6320 |
362.27 |
| Dec 16 2015 |
10265 |
370.87 |
| Dec 09 2015 |
12592 |
524.41 |
| Dec 09 2015 |
14846 |
448.22 |
| Dec 09 2015 |
6324 |
362.27 |
| Dec 09 2015 |
10267 |
370.87 |
| Dec 02 2015 |
12593 |
524.41 |
| Dec 02 2015 |
14847 |
448.22 |
| Dec 02 2015 |
6325 |
362.27 |
| Dec 02 2015 |
10268 |
370.87 |
| Nov 25 2015 |
12593 |
524.41 |
| Nov 25 2015 |
14847 |
448.22 |
| Nov 25 2015 |
6325 |
362.27 |
| Nov 25 2015 |
10269 |
370.87 |
| Nov 18 2015 |
12593 |
524.41 |
| Nov 18 2015 |
14847 |
448.22 |
| Nov 18 2015 |
6325 |
362.27 |
| Nov 18 2015 |
10269 |
370.87 |
| Nov 11 2015 |
12593 |
524.41 |
| Nov 11 2015 |
14826 |
448.22 |
| Nov 11 2015 |
6325 |
362.27 |
| Nov 11 2015 |
10270 |
370.87 |
| Nov 04 2015 |
12593 |
524.41 |
| Nov 04 2015 |
14826 |
448.22 |
| Nov 04 2015 |
6325 |
362.27 |
| Nov 04 2015 |
10270 |
370.87 |
| Oct 28 2015 |
12561 |
524.41 |
| Oct 28 2015 |
14828 |
448.22 |
| Oct 28 2015 |
6316 |
362.27 |
| Oct 28 2015 |
10255 |
370.87 |
| Oct 21 2015 |
12529 |
524.41 |
| Oct 21 2015 |
14782 |
448.22 |
| Oct 21 2015 |
6325 |
362.27 |
| Oct 21 2015 |
10256 |
370.87 |
| Oct 14 2015 |
12529 |
524.41 |
| Oct 14 2015 |
14773 |
448.22 |
| Oct 14 2015 |
6327 |
362.27 |
| Oct 14 2015 |
10257 |
370.87 |
| Oct 07 2015 |
12541 |
524.41 |
| Oct 07 2015 |
14796 |
448.22 |
| Oct 07 2015 |
6324 |
362.27 |
| Oct 07 2015 |
10260 |
370.87 |
| Sep 30 2015 |
12568 |
524.41 |
| Sep 30 2015 |
14811 |
448.22 |
| Sep 30 2015 |
6327 |
362.27 |
| Sep 30 2015 |
10278 |
370.87 |
| Sep 23 2015 |
12421 |
524.41 |
| Sep 23 2015 |
14895 |
448.22 |
| Sep 23 2015 |
6335 |
362.27 |
| Sep 23 2015 |
10313 |
370.87 |
| Sep 16 2015 |
12364 |
524.41 |
| Sep 16 2015 |
14753 |
448.22 |
| Sep 16 2015 |
6344 |
362.27 |
| Sep 16 2015 |
10302 |
370.87 |
| Sep 09 2015 |
12254 |
524.41 |
| Sep 09 2015 |
14717 |
448.22 |
| Sep 09 2015 |
6369 |
362.27 |
| Sep 09 2015 |
10319 |
370.87 |
| Sep 02 2015 |
12120 |
524.41 |
| Sep 02 2015 |
14793 |
448.22 |
| Sep 02 2015 |
6570 |
364.99 |
| Sep 02 2015 |
10956 |
376.37 |
| Aug 26 2015 |
12951 |
542.94 |
| Aug 26 2015 |
16332 |
460.62 |
| Aug 26 2015 |
6029 |
356.65 |
| Aug 26 2015 |
9726 |
364.99 |
| Aug 19 2015 |
12865 |
542.94 |
| Aug 19 2015 |
16557 |
460.62 |
| Aug 19 2015 |
6036 |
356.65 |
| Aug 19 2015 |
9914 |
364.99 |
| Aug 12 2015 |
12985 |
542.94 |
| Aug 12 2015 |
16537 |
460.62 |
| Aug 12 2015 |
6080 |
356.65 |
| Aug 12 2015 |
9946 |
364.99 |
| Aug 05 2015 |
12879 |
542.94 |
| Aug 05 2015 |
16596 |
460.62 |
| Aug 05 2015 |
6082 |
356.65 |
| Aug 05 2015 |
9965 |
364.99 |
| Jul 29 2015 |
12733 |
542.94 |
| Jul 29 2015 |
17693 |
470.19 |
| Jul 29 2015 |
7148 |
368.29 |
| Jul 29 2015 |
11757 |
378.26 |
| Jul 22 2015 |
12855 |
542.94 |
| Jul 22 2015 |
17699 |
470.19 |
| Jul 22 2015 |
7614 |
373.51 |
| Jul 22 2015 |
20191 |
435.72 |
| Jul 15 2015 |
13062 |
542.94 |
| Jul 15 2015 |
17994 |
470.19 |
| Jul 15 2015 |
7748 |
373.51 |
| Jul 15 2015 |
20331 |
435.72 |
| Jul 08 2015 |
13116 |
542.94 |
| Jul 08 2015 |
20635 |
495.66 |
| Jul 08 2015 |
8591 |
382.14 |
| Jul 08 2015 |
23872 |
457.66 |
| Jul 01 2015 |
13284 |
542.94 |
| Jul 01 2015 |
20770 |
495.66 |
| Jul 01 2015 |
8657 |
382.14 |
| Jul 01 2015 |
23988 |
457.66 |
| Jun 24 2015 |
13241 |
542.94 |
| Jun 24 2015 |
20802 |
495.66 |
| Jun 24 2015 |
8723 |
382.14 |
| Jun 24 2015 |
24080 |
457.66 |
| Jun 17 2015 |
13060 |
542.94 |
| Jun 17 2015 |
20661 |
495.66 |
| Jun 17 2015 |
8769 |
382.14 |
| Jun 17 2015 |
24119 |
457.66 |
| Jun 10 2015 |
13203 |
542.9 |
| Jun 10 2015 |
20869 |
495.66 |
| Jun 10 2015 |
8804 |
382.14 |
| Jun 10 2015 |
21960 |
443.4 |
| Jun 03 2015 |
12481 |
523.41 |
| Jun 03 2015 |
21635 |
501.8 |
| Jun 03 2015 |
8086 |
373.41 |
| Jun 03 2015 |
18316 |
419.43 |
| May 27 2015 |
19834 |
485.16 |
| May 27 2015 |
7653 |
368.77 |
| May 27 2015 |
12840 |
382.59 |
| May 20 2015 |
20002 |
486.27 |
| May 20 2015 |
7690 |
368.77 |
| May 20 2015 |
12847 |
382.14 |
| May 13 2015 |
20233 |
486.27 |
| May 13 2015 |
7706 |
368.77 |
| May 13 2015 |
12924 |
382.14 |
| May 06 2015 |
20042 |
486.27 |
| May 06 2015 |
7482 |
368.77 |
| May 06 2015 |
12657 |
382.14 |
| Apr 29 2015 |
20329 |
486.27 |
| Apr 29 2015 |
7584 |
368.77 |
| Apr 29 2015 |
11674 |
373.41 |
| Apr 22 2015 |
18753 |
470.13 |
| Apr 22 2015 |
7630 |
368.77 |
| Apr 22 2015 |
11760 |
373.41 |
| Apr 15 2015 |
14250 |
433.86 |
| Apr 15 2015 |
7619 |
368.77 |
| Apr 15 2015 |
11183 |
368.77 |
| Apr 08 2015 |
14245 |
433.86 |
| Apr 08 2015 |
8142 |
373.58 |
| Apr 08 2015 |
11844 |
373.58 |
| Apr 01 2015 |
14369 |
433.86 |
| Apr 01 2015 |
8225 |
373.58 |
| Apr 01 2015 |
12040 |
373.58 |
| Mar 25 2015 |
9704 |
395.81 |
| Mar 25 2015 |
8138 |
373.58 |
| Mar 25 2015 |
11676 |
373.58 |
| Mar 18 2015 |
9466 |
395.81 |
| Mar 18 2015 |
8065 |
373.58 |
| Mar 18 2015 |
11514 |
373.58 |
| Mar 11 2015 |
9680 |
395.81 |
| Mar 11 2015 |
8145 |
373.58 |
| Mar 11 2015 |
11908 |
373.58 |
| Mar 04 2015 |
9827 |
395.81 |
| Mar 04 2015 |
8267 |
373.58 |
| Mar 04 2015 |
12017 |
373.58 |
| Feb 25 2015 |
9850 |
395.81 |
| Feb 25 2015 |
8226 |
373.58 |
| Feb 25 2015 |
12032 |
373.58 |
| Feb 18 2015 |
9937 |
395.81 |
| Feb 18 2015 |
8277 |
373.58 |
| Feb 18 2015 |
12104 |
373.58 |
| Feb 11 2015 |
9974 |
395.81 |
| Feb 11 2015 |
8299 |
373.58 |
| Feb 11 2015 |
12117 |
373.58 |
| Feb 04 2015 |
10005 |
395.81 |
| Feb 04 2015 |
8285 |
373.58 |
| Feb 04 2015 |
12130 |
373.58 |
| Jan 28 2015 |
9990 |
395.81 |
| Jan 28 2015 |
8307 |
373.58 |
| Jan 28 2015 |
12152 |
373.58 |
| Jan 21 2015 |
10002 |
395.81 |
| Jan 21 2015 |
8325 |
373.58 |
| Jan 21 2015 |
12175 |
373.58 |
| Jan 14 2015 |
10008 |
395.81 |
| Jan 14 2015 |
8336 |
373.58 |
| Jan 14 2015 |
12196 |
373.58 |
| Jan 07 2015 |
10008 |
395.81 |
| Jan 07 2015 |
8316 |
373.58 |
| Jan 07 2015 |
12184 |
373.58 |
| Dec 31 2014 |
10008 |
395.81 |
| Dec 31 2014 |
8317 |
373.58 |
| Dec 31 2014 |
12185 |
373.58 |
| Dec 24 2014 |
10008 |
395.81 |
| Dec 24 2014 |
8317 |
373.58 |
| Dec 24 2014 |
12185 |
373.58 |
| Dec 17 2014 |
10008 |
395.81 |
| Dec 17 2014 |
8309 |
373.58 |
| Dec 17 2014 |
12179 |
373.58 |
| Dec 10 2014 |
10008 |
395.81 |
| Dec 10 2014 |
8309 |
373.58 |
| Dec 10 2014 |
12179 |
373.58 |
| Dec 03 2014 |
10008 |
395.81 |
| Dec 03 2014 |
8309 |
373.58 |
| Dec 03 2014 |
12179 |
373.58 |
| Nov 26 2014 |
10008 |
395.81 |
| Nov 26 2014 |
8309 |
373.58 |
| Nov 26 2014 |
12179 |
373.58 |
| Nov 19 2014 |
10008 |
395.81 |
| Nov 19 2014 |
8309 |
373.58 |
| Nov 19 2014 |
12178 |
373.58 |
| Nov 12 2014 |
10008 |
395.81 |
| Nov 12 2014 |
8309 |
373.58 |
| Nov 12 2014 |
12178 |
373.58 |
| Nov 05 2014 |
10008 |
395.81 |
| Nov 05 2014 |
8309 |
373.58 |
| Nov 05 2014 |
12178 |
373.58 |
| Oct 29 2014 |
10006 |
395.81 |
| Oct 29 2014 |
8309 |
373.58 |
| Oct 29 2014 |
12177 |
373.58 |
| Oct 22 2014 |
9993 |
395.81 |
| Oct 22 2014 |
8288 |
373.58 |
| Oct 22 2014 |
12197 |
373.58 |
| Oct 15 2014 |
9959 |
395.81 |
| Oct 15 2014 |
8283 |
373.58 |
| Oct 15 2014 |
12178 |
373.58 |
| Oct 08 2014 |
9971 |
395.81 |
| Oct 08 2014 |
8270 |
373.58 |
| Oct 08 2014 |
12175 |
373.58 |
| Oct 01 2014 |
9980 |
395.81 |
| Oct 01 2014 |
8284 |
373.58 |
| Oct 01 2014 |
12188 |
373.58 |
| Sep 24 2014 |
10031 |
395.81 |
| Sep 24 2014 |
8278 |
373.58 |
| Sep 24 2014 |
12171 |
373.58 |
| Sep 17 2014 |
9956 |
395.81 |
| Sep 17 2014 |
8325 |
373.58 |
| Sep 17 2014 |
12171 |
373.58 |
| Sep 10 2014 |
9974 |
395.81 |
| Sep 10 2014 |
8242 |
373.58 |
| Sep 10 2014 |
12178 |
373.58 |
| Sep 03 2014 |
9973 |
395.81 |
| Sep 03 2014 |
8268 |
373.58 |
| Sep 03 2014 |
12230 |
373.58 |
| Aug 27 2014 |
9890 |
395.81 |
| Aug 27 2014 |
8342 |
373.58 |
| Aug 27 2014 |
12248 |
373.58 |
| Aug 20 2014 |
9887 |
395.81 |
| Aug 20 2014 |
8324 |
373.58 |
| Aug 20 2014 |
12262 |
373.58 |
| Aug 13 2014 |
9875 |
395.81 |
| Aug 13 2014 |
8352 |
373.58 |
| Aug 13 2014 |
12296 |
373.58 |
| Aug 06 2014 |
10013 |
395.81 |
| Aug 06 2014 |
8890 |
379.12 |
| Aug 06 2014 |
13083 |
379.12 |
| Jul 30 2014 |
10042 |
395.81 |
| Jul 30 2014 |
9617 |
386.88 |
| Jul 30 2014 |
14229 |
386.88 |
| Jul 23 2014 |
9999 |
395.81 |
| Jul 23 2014 |
11242 |
405.13 |
| Jul 23 2014 |
16699 |
405.13 |
| Jul 16 2014 |
10099 |
395.81 |
| Jul 16 2014 |
12985 |
423.97 |
| Jul 16 2014 |
16085 |
400.91 |
| Jul 09 2014 |
10145 |
395.81 |
| Jul 09 2014 |
13104 |
423.97 |
| Jul 09 2014 |
16084 |
400.91 |
| Jul 02 2014 |
10220 |
395.81 |
| Jul 02 2014 |
13854 |
430.4 |
| Jul 02 2014 |
16249 |
400.91 |
| Jun 25 2014 |
11454 |
406.58 |
| Jun 25 2014 |
13987 |
430.4 |
| Jun 25 2014 |
16271 |
400.91 |
| Jun 18 2014 |
11484 |
406.58 |
| Jun 18 2014 |
9436 |
382.03 |
| Jun 18 2014 |
14999 |
391.79 |
| Jun 11 2014 |
13141 |
422.34 |
| Jun 11 2014 |
6675 |
350.66 |
| Jun 11 2014 |
9820 |
350.66 |
| Jun 04 2014 |
11736 |
408.84 |
| Jun 04 2014 |
6831 |
350.66 |
| Jun 04 2014 |
11936 |
367.02 |
| May 28 2014 |
16647 |
453.74 |
| May 28 2014 |
6863 |
350.66 |
| May 28 2014 |
9901 |
350.66 |
| May 21 2014 |
16697 |
453.74 |
| May 21 2014 |
6937 |
350.66 |
| May 21 2014 |
9959 |
350.66 |
| May 14 2014 |
16815 |
453.74 |
| May 14 2014 |
7003 |
350.66 |
| May 14 2014 |
10019 |
350.66 |
| May 07 2014 |
16819 |
457.95 |
| May 07 2014 |
6950 |
350.66 |
| May 07 2014 |
9935 |
350.66 |
| Apr 30 2014 |
17354 |
457.95 |
| Apr 30 2014 |
7231 |
350.66 |
| Apr 30 2014 |
10213 |
350.66 |
| Apr 23 2014 |
10474 |
467.93 |
| Apr 23 2014 |
18300 |
463.53 |
| Apr 23 2014 |
7337 |
350.66 |
| Apr 23 2014 |
10347 |
350.66 |
| Apr 16 2014 |
10299 |
467.93 |
| Apr 16 2014 |
16537 |
447.99 |
| Apr 16 2014 |
7316 |
350.66 |
| Apr 16 2014 |
10280 |
350.66 |
| Apr 09 2014 |
10325 |
467.93 |
| Apr 09 2014 |
17142 |
447.99 |
| Apr 09 2014 |
7389 |
350.66 |
| Apr 09 2014 |
10462 |
350.66 |
| Apr 02 2014 |
10061 |
467.93 |
| Apr 02 2014 |
17214 |
447.99 |
| Apr 02 2014 |
7494 |
350.66 |
| Apr 02 2014 |
10245 |
350.66 |
| Mar 26 2014 |
10050 |
467.93 |
| Mar 26 2014 |
16858 |
447.99 |
| Mar 26 2014 |
7799 |
352.17 |
| Mar 26 2014 |
10479 |
352.17 |
| Mar 19 2014 |
10143 |
467.93 |
| Mar 19 2014 |
16762 |
447.99 |
| Mar 19 2014 |
7855 |
352.17 |
| Mar 19 2014 |
10509 |
352.17 |
| Mar 12 2014 |
10130 |
467.93 |
| Mar 12 2014 |
16785 |
447.99 |
| Mar 12 2014 |
7902 |
352.17 |
| Mar 12 2014 |
10614 |
352.17 |
| Mar 05 2014 |
10038 |
467.93 |
| Mar 05 2014 |
16535 |
447.99 |
| Mar 05 2014 |
7900 |
352.17 |
| Mar 05 2014 |
10563 |
352.17 |
| Feb 26 2014 |
10119 |
467.93 |
| Feb 26 2014 |
16466 |
447.99 |
| Feb 26 2014 |
7926 |
352.17 |
| Feb 26 2014 |
10592 |
352.17 |
| Feb 19 2014 |
10188 |
467.93 |
| Feb 19 2014 |
16562 |
447.99 |
| Feb 19 2014 |
7970 |
352.17 |
| Feb 19 2014 |
10636 |
352.17 |
| Feb 12 2014 |
10296 |
467.93 |
| Feb 12 2014 |
16532 |
447.99 |
| Feb 12 2014 |
7993 |
352.17 |
| Feb 12 2014 |
10655 |
352.17 |
| Feb 05 2014 |
10262 |
467.93 |
| Feb 05 2014 |
16577 |
447.99 |
| Feb 05 2014 |
8086 |
352.17 |
| Feb 05 2014 |
10723 |
352.17 |
| Jan 29 2014 |
10262 |
467.93 |
| Jan 29 2014 |
16487 |
447.99 |
| Jan 29 2014 |
8149 |
352.17 |
| Jan 29 2014 |
10760 |
352.17 |
| Jan 22 2014 |
10283 |
467.93 |
| Jan 22 2014 |
16402 |
447.99 |
| Jan 22 2014 |
8144 |
352.17 |
| Jan 22 2014 |
10733 |
352.17 |
| Jan 15 2014 |
10283 |
467.93 |
| Jan 15 2014 |
16410 |
447.99 |
| Jan 15 2014 |
8179 |
352.17 |
| Jan 15 2014 |
10762 |
352.17 |
| Jan 08 2014 |
10283 |
467.93 |
| Jan 08 2014 |
16296 |
447.99 |
| Jan 08 2014 |
8193 |
352.17 |
| Jan 08 2014 |
10763 |
352.17 |
| Jan 01 2014 |
10283 |
467.93 |
| Jan 01 2014 |
16296 |
447.99 |
| Jan 01 2014 |
8193 |
352.17 |
| Jan 01 2014 |
10764 |
352.17 |
| Dec 25 2013 |
10321 |
467.93 |
| Dec 25 2013 |
16296 |
447.99 |
| Dec 25 2013 |
8193 |
352.17 |
| Dec 25 2013 |
10765 |
352.17 |
| Dec 18 2013 |
10321 |
467.93 |
| Dec 18 2013 |
16296 |
447.99 |
| Dec 18 2013 |
8193 |
352.17 |
| Dec 18 2013 |
10765 |
352.17 |
| Dec 11 2013 |
10322 |
467.93 |
| Dec 11 2013 |
16297 |
447.99 |
| Dec 11 2013 |
8193 |
352.17 |
| Dec 11 2013 |
10764 |
352.17 |
| Dec 04 2013 |
10322 |
467.93 |
| Dec 04 2013 |
16298 |
447.99 |
| Dec 04 2013 |
8194 |
352.17 |
| Dec 04 2013 |
10765 |
352.17 |
| Nov 27 2013 |
10322 |
467.93 |
| Nov 27 2013 |
16298 |
447.99 |
| Nov 27 2013 |
8194 |
352.17 |
| Nov 27 2013 |
10765 |
352.17 |
| Nov 20 2013 |
10323 |
467.93 |
| Nov 20 2013 |
16298 |
447.99 |
| Nov 20 2013 |
8194 |
352.17 |
| Nov 20 2013 |
10766 |
352.17 |
| Nov 13 2013 |
10323 |
467.93 |
| Nov 13 2013 |
16299 |
447.99 |
| Nov 13 2013 |
8194 |
352.17 |
| Nov 13 2013 |
10766 |
352.17 |
| Nov 06 2013 |
10323 |
467.93 |
| Nov 06 2013 |
16299 |
447.99 |
| Nov 06 2013 |
8194 |
352.17 |
| Nov 06 2013 |
10766 |
352.17 |
| Oct 30 2013 |
10323 |
467.93 |
| Oct 30 2013 |
16299 |
447.99 |
| Oct 30 2013 |
8194 |
352.17 |
| Oct 30 2013 |
10766 |
352.17 |
| Oct 23 2013 |
10323 |
467.93 |
| Oct 23 2013 |
16294 |
447.99 |
| Oct 23 2013 |
8193 |
352.17 |
| Oct 23 2013 |
10763 |
352.17 |
| Oct 16 2013 |
10253 |
467.93 |
| Oct 16 2013 |
16316 |
447.99 |
| Oct 16 2013 |
8178 |
352.17 |
| Oct 16 2013 |
10759 |
352.17 |
| Oct 09 2013 |
10138 |
467.93 |
| Oct 09 2013 |
16128 |
447.99 |
| Oct 09 2013 |
8169 |
352.17 |
| Oct 09 2013 |
10726 |
352.17 |
| Oct 02 2013 |
10220 |
467.93 |
| Oct 02 2013 |
16163 |
447.99 |
| Oct 02 2013 |
8164 |
352.17 |
| Oct 02 2013 |
10731 |
352.17 |
| Sep 25 2013 |
10194 |
467.93 |
| Sep 25 2013 |
16138 |
447.99 |
| Sep 25 2013 |
8104 |
352.17 |
| Sep 25 2013 |
10699 |
352.17 |
| Sep 18 2013 |
10115 |
467.93 |
| Sep 18 2013 |
15993 |
447.99 |
| Sep 18 2013 |
8086 |
352.17 |
| Sep 18 2013 |
10629 |
352.17 |
| Sep 11 2013 |
10006 |
467.93 |
| Sep 11 2013 |
15952 |
447.99 |
| Sep 11 2013 |
8067 |
352.17 |
| Sep 11 2013 |
10564 |
352.17 |
| Sep 04 2013 |
10111 |
467.93 |
| Sep 04 2013 |
16125 |
447.99 |
| Sep 04 2013 |
8079 |
352.17 |
| Sep 04 2013 |
10591 |
352.17 |
| Aug 28 2013 |
10368 |
467.93 |
| Aug 28 2013 |
16060 |
447.99 |
| Aug 28 2013 |
8105 |
352.17 |
| Aug 28 2013 |
10618 |
352.17 |
| Aug 21 2013 |
10362 |
467.93 |
| Aug 21 2013 |
16169 |
447.99 |
| Aug 21 2013 |
8153 |
352.17 |
| Aug 21 2013 |
10682 |
352.17 |
| Aug 14 2013 |
9855 |
467.93 |
| Aug 14 2013 |
16184 |
447.99 |
| Aug 14 2013 |
8260 |
352.93 |
| Aug 14 2013 |
10505 |
352.93 |
| Aug 07 2013 |
9976 |
467.93 |
| Aug 07 2013 |
17780 |
463.51 |
| Aug 07 2013 |
11228 |
384.16 |
| Aug 07 2013 |
19553 |
420.81 |
| Jul 31 2013 |
10036 |
467.93 |
| Jul 31 2013 |
18088 |
463.51 |
| Jul 31 2013 |
11674 |
387.72 |
| Jul 31 2013 |
20499 |
425.65 |
| Jul 24 2013 |
10061 |
467.93 |
| Jul 24 2013 |
17988 |
463.51 |
| Jul 24 2013 |
11793 |
387.72 |
| Jul 24 2013 |
20612 |
425.65 |
| Jul 17 2013 |
9985 |
467.93 |
| Jul 17 2013 |
18037 |
463.51 |
| Jul 17 2013 |
11844 |
387.72 |
| Jul 17 2013 |
20683 |
425.65 |
| Jul 10 2013 |
10236 |
467.93 |
| Jul 10 2013 |
18172 |
463.51 |
| Jul 10 2013 |
11986 |
387.72 |
| Jul 10 2013 |
20898 |
425.65 |
| Jul 03 2013 |
10104 |
467.93 |
| Jul 03 2013 |
18130 |
463.51 |
| Jul 03 2013 |
12120 |
387.72 |
| Jul 03 2013 |
20861 |
425.65 |
| Jun 26 2013 |
9969 |
467.93 |
| Jun 26 2013 |
18077 |
463.51 |
| Jun 26 2013 |
12353 |
387.72 |
| Jun 26 2013 |
21053 |
425.65 |
| Jun 19 2013 |
9741 |
467.93 |
| Jun 19 2013 |
14745 |
430.38 |
| Jun 19 2013 |
10109 |
363.9 |
| Jun 19 2013 |
18904 |
411.67 |
| Jun 12 2013 |
10049 |
467.93 |
| Jun 12 2013 |
14826 |
430.38 |
| Jun 12 2013 |
10174 |
363.9 |
| Jun 12 2013 |
19138 |
411.67 |
| Jun 05 2013 |
9602 |
467.93 |
| Jun 05 2013 |
14726 |
430.38 |
| Jun 05 2013 |
10960 |
373.27 |
| Jun 05 2013 |
17865 |
403.55 |
| May 29 2013 |
9538 |
467.93 |
| May 29 2013 |
14640 |
430.38 |
| May 29 2013 |
11022 |
373.27 |
| May 29 2013 |
17888 |
403.55 |
| May 22 2013 |
8675 |
448.04 |
| May 22 2013 |
14916 |
430.38 |
| May 22 2013 |
11200 |
373.27 |
| May 22 2013 |
18201 |
403.55 |
| May 15 2013 |
8498 |
448.04 |
| May 15 2013 |
14910 |
430.38 |
| May 15 2013 |
11287 |
373.27 |
| May 15 2013 |
18198 |
403.55 |
| May 08 2013 |
8236 |
448.04 |
| May 08 2013 |
13846 |
420.33 |
| May 08 2013 |
11231 |
373.27 |
| May 08 2013 |
18132 |
403.55 |
| May 01 2013 |
8359 |
448.04 |
| May 01 2013 |
14134 |
420.33 |
| May 01 2013 |
11364 |
373.27 |
| May 01 2013 |
18271 |
403.55 |
| Apr 24 2013 |
7319 |
428.15 |
| Apr 24 2013 |
11637 |
400.11 |
| Apr 24 2013 |
10686 |
366.53 |
| Apr 24 2013 |
13139 |
366.53 |
| Apr 17 2013 |
7466 |
428.15 |
| Apr 17 2013 |
11706 |
400.11 |
| Apr 17 2013 |
10709 |
366.53 |
| Apr 17 2013 |
13205 |
366.53 |
| Apr 10 2013 |
7446 |
428.15 |
| Apr 10 2013 |
11677 |
400.11 |
| Apr 10 2013 |
10608 |
366.53 |
| Apr 10 2013 |
13170 |
366.53 |
| Apr 03 2013 |
7390 |
428.15 |
| Apr 03 2013 |
11672 |
400.11 |
| Apr 03 2013 |
10566 |
366.53 |
| Apr 03 2013 |
13180 |
366.53 |
| Mar 27 2013 |
7528 |
428.15 |
| Mar 27 2013 |
10126 |
380.14 |
| Mar 27 2013 |
10110 |
361.2 |
| Mar 27 2013 |
12607 |
361.2 |
| Mar 20 2013 |
7042 |
428.15 |
| Mar 20 2013 |
10325 |
382.89 |
| Mar 20 2013 |
9965 |
361.2 |
| Mar 20 2013 |
12596 |
361.2 |
| Mar 13 2013 |
5364 |
428.15 |
| Mar 13 2013 |
5635 |
350.85 |
| Mar 13 2013 |
12598 |
361.2 |
| Oct 19 2012 |
6648 |
428.15 |
| Oct 19 2012 |
11169 |
399.81 |
| Oct 19 2012 |
11746 |
395.46 |
| Oct 19 2012 |
15768 |
395.46 |
| Sep 23 2012 |
6558 |
428.15 |
| Sep 23 2012 |
11066 |
399.81 |
| Sep 23 2012 |
11694 |
395.46 |
| Sep 23 2012 |
15665 |
395.46 |
| Aug 31 2012 |
6150 |
428.15 |
| Aug 31 2012 |
10667 |
399.81 |
| Aug 31 2012 |
11408 |
395.46 |
| Aug 31 2012 |
15378 |
395.46 |
| Aug 24 2012 |
6065 |
428.15 |
| Aug 24 2012 |
10560 |
399.81 |
| Aug 24 2012 |
12126 |
404.87 |
| Aug 24 2012 |
16588 |
404.87 |
| Aug 10 2012 |
5805 |
428.15 |
| Aug 10 2012 |
10294 |
399.81 |
| Aug 10 2012 |
10820 |
393.84 |
| Aug 10 2012 |
13602 |
384 |
| Aug 03 2012 |
5588 |
428.15 |
| Aug 03 2012 |
10113 |
399.81 |
| Aug 03 2012 |
10637 |
393.84 |
| Aug 03 2012 |
13428 |
384 |
| Jul 27 2012 |
5257 |
428.15 |
| Jul 27 2012 |
10023 |
399.81 |
| Jul 27 2012 |
10332 |
393.84 |
| Jul 27 2012 |
13184 |
384 |
| Jul 06 2012 |
4945 |
428.15 |
| Jul 06 2012 |
9687 |
399.81 |
| Jul 06 2012 |
9875 |
393.84 |
| Jul 06 2012 |
12884 |
384 |
| Jun 22 2012 |
4534 |
408.33 |
| Jun 22 2012 |
10475 |
412.72 |
| Jun 22 2012 |
9681 |
404.43 |
| Jun 22 2012 |
14549 |
403.88 |
| Jun 15 2012 |
4093 |
388.53 |
| Jun 15 2012 |
10335 |
412.72 |
| Jun 15 2012 |
10047 |
410 |
| Jun 15 2012 |
14989 |
403.88 |
| Jun 08 2012 |
4136 |
388.53 |
| Jun 08 2012 |
10134 |
412.72 |
| Jun 08 2012 |
9669 |
404.43 |
| Jun 08 2012 |
14849 |
403.88 |
| Jun 01 2012 |
4483 |
393.07 |
| Jun 01 2012 |
10152 |
412.72 |
| Jun 01 2012 |
9324 |
405.86 |
| Jun 01 2012 |
14691 |
403.88 |
| May 25 2012 |
4164 |
384.31 |
| May 25 2012 |
9499 |
412.72 |
| May 25 2012 |
7286 |
396 |
| May 25 2012 |
13722 |
403.77 |
| May 18 2012 |
4343 |
384.31 |
| May 18 2012 |
9597 |
412.72 |
| May 18 2012 |
7333 |
394.52 |
| May 18 2012 |
13900 |
403.77 |
| May 11 2012 |
4331 |
384.31 |
| May 11 2012 |
9369 |
412.72 |
| May 11 2012 |
7238 |
394.52 |
| May 11 2012 |
13907 |
403.77 |
| May 04 2012 |
4095 |
384.31 |
| May 04 2012 |
8203 |
404.5 |
| May 04 2012 |
6842 |
392.4 |
| May 04 2012 |
12893 |
397.43 |
| Apr 27 2012 |
3680 |
384.31 |
| Apr 27 2012 |
6506 |
388.75 |
| Apr 27 2012 |
6672 |
392.4 |
| Apr 27 2012 |
12136 |
392.52 |
| Apr 13 2012 |
3418 |
398.85 |
| Apr 13 2012 |
5640 |
401.64 |
| Apr 13 2012 |
5736 |
388.63 |
| Apr 13 2012 |
10860 |
387.05 |
| Apr 06 2012 |
3162 |
398.85 |
| Apr 06 2012 |
5592 |
417.01 |
| Apr 06 2012 |
5414 |
388.63 |
| Apr 06 2012 |
11648 |
399.71 |
| Mar 27 2012 |
3551 |
412.61 |
| Mar 27 2012 |
5282 |
412.36 |
| Mar 27 2012 |
5132 |
384.88 |
| Mar 27 2012 |
10775 |
390.88 |
| Sep 23 2011 |
6657 |
399.89 |
| Sep 23 2011 |
6349 |
384.88 |
| Sep 23 2011 |
9809 |
400.36 |
| Sep 16 2011 |
6653 |
399.89 |
| Sep 16 2011 |
6312 |
384.88 |
| Sep 16 2011 |
9791 |
400.36 |
| Sep 10 2011 |
6321 |
396.01 |
| Sep 10 2011 |
6272 |
387.08 |
| Sep 10 2011 |
8623 |
385.65 |
| Sep 02 2011 |
6212 |
396.01 |
| Sep 02 2011 |
6248 |
387.08 |
| Sep 02 2011 |
8538 |
385.65 |
| Aug 26 2011 |
6206 |
396.01 |
| Aug 26 2011 |
6247 |
387.08 |
| Aug 26 2011 |
8534 |
385.65 |
| Aug 19 2011 |
6100 |
396.01 |
| Aug 19 2011 |
6002 |
387.08 |
| Aug 19 2011 |
8094 |
389.27 |
| Aug 12 2011 |
6080 |
396.01 |
| Aug 12 2011 |
6303 |
398.65 |
| Aug 12 2011 |
8229 |
393.36 |
| Aug 05 2011 |
6020 |
396.01 |
| Aug 05 2011 |
5345 |
375.75 |
| Aug 05 2011 |
8807 |
404.47 |
| Jul 29 2011 |
5969 |
396.01 |
| Jul 29 2011 |
5865 |
390.6 |
| Jul 29 2011 |
8884 |
407.04 |
| Jul 22 2011 |
5693 |
396.01 |
| Jul 22 2011 |
6131 |
407.78 |
| Jul 22 2011 |
9098 |
416.62 |
| Jul 15 2011 |
5442 |
396.01 |
| Jul 15 2011 |
5816 |
407.78 |
| Jul 15 2011 |
8735 |
416.62 |
| Jul 08 2011 |
5079 |
391.92 |
| Jul 08 2011 |
5506 |
417.07 |
| Jul 08 2011 |
7837 |
409.34 |
| Jul 01 2011 |
4018 |
391.92 |
| Jul 01 2011 |
4169 |
423.6 |
| Jul 01 2011 |
6681 |
418.78 |
| Jun 17 2011 |
3027 |
361.27 |
| Jun 17 2011 |
3855 |
425.1 |
| Jun 17 2011 |
6047 |
409.33 |
| Jun 10 2011 |
2909 |
361.27 |
| Jun 10 2011 |
4118 |
425.1 |
| Jun 10 2011 |
6158 |
409.33 |
