| Apr 07 2017 |
15587 |
467.56 |
| Apr 07 2017 |
19944 |
467.56 |
| Mar 31 2017 |
15930 |
467.56 |
| Mar 31 2017 |
20135 |
467.56 |
| Mar 24 2017 |
15789 |
467.56 |
| Mar 24 2017 |
19866 |
467.56 |
| Mar 17 2017 |
15880 |
467.56 |
| Mar 17 2017 |
20045 |
467.56 |
| Mar 10 2017 |
16007 |
467.56 |
| Mar 10 2017 |
20095 |
467.56 |
| Mar 03 2017 |
15918 |
467.56 |
| Mar 03 2017 |
19992 |
467.56 |
| Feb 24 2017 |
15855 |
467.56 |
| Feb 24 2017 |
20030 |
467.56 |
| Feb 17 2017 |
15675 |
467.56 |
| Feb 17 2017 |
20052 |
467.56 |
| Feb 10 2017 |
15720 |
467.56 |
| Feb 10 2017 |
20145 |
467.56 |
| Feb 03 2017 |
15719 |
467.56 |
| Feb 03 2017 |
20119 |
467.56 |
| Jan 27 2017 |
15767 |
467.56 |
| Jan 27 2017 |
20144 |
467.56 |
| Jan 20 2017 |
15742 |
467.56 |
| Jan 20 2017 |
20089 |
467.56 |
| Jan 13 2017 |
15751 |
467.56 |
| Jan 13 2017 |
20075 |
467.56 |
| Jan 06 2017 |
15751 |
467.56 |
| Jan 06 2017 |
20075 |
467.56 |
| Dec 30 2016 |
15755 |
467.56 |
| Dec 30 2016 |
20078 |
467.56 |
| Dec 23 2016 |
15755 |
467.56 |
| Dec 23 2016 |
20078 |
467.56 |
| Dec 16 2016 |
15753 |
467.56 |
| Dec 16 2016 |
20077 |
467.56 |
| Dec 09 2016 |
15755 |
467.56 |
| Dec 09 2016 |
20077 |
467.56 |
| Dec 02 2016 |
15755 |
467.56 |
| Dec 02 2016 |
20078 |
467.56 |
| Nov 25 2016 |
15751 |
467.56 |
| Nov 25 2016 |
20075 |
467.56 |
| Nov 18 2016 |
15751 |
467.56 |
| Nov 18 2016 |
20075 |
467.56 |
| Nov 11 2016 |
15751 |
467.56 |
| Nov 11 2016 |
20062 |
467.56 |
| Nov 04 2016 |
15751 |
467.56 |
| Nov 04 2016 |
20062 |
467.56 |
| Oct 28 2016 |
15752 |
467.56 |
| Oct 28 2016 |
20080 |
467.56 |
| Oct 21 2016 |
15764 |
467.56 |
| Oct 21 2016 |
20103 |
467.56 |
| Oct 14 2016 |
15727 |
467.56 |
| Oct 14 2016 |
20092 |
467.56 |
| Oct 07 2016 |
15744 |
467.56 |
| Oct 07 2016 |
20099 |
467.56 |
| Sep 30 2016 |
15783 |
467.56 |
| Sep 30 2016 |
20122 |
467.56 |
| Sep 23 2016 |
15792 |
467.56 |
| Sep 23 2016 |
19968 |
467.56 |
| Sep 16 2016 |
15876 |
467.56 |
| Sep 16 2016 |
19990 |
467.56 |
| Sep 09 2016 |
15960 |
467.56 |
| Sep 09 2016 |
20076 |
467.56 |
| Sep 02 2016 |
16135 |
467.56 |
| Sep 02 2016 |
20227 |
467.56 |
| Aug 26 2016 |
16188 |
467.56 |
| Aug 26 2016 |
20025 |
467.56 |
| Aug 19 2016 |
16224 |
467.56 |
| Aug 19 2016 |
20043 |
467.56 |
| Aug 12 2016 |
16439 |
467.56 |
| Aug 12 2016 |
21829 |
467.56 |
| Aug 05 2016 |
16372 |
467.56 |
| Aug 05 2016 |
21953 |
467.56 |
| Jul 29 2016 |
16421 |
467.56 |
| Jul 29 2016 |
22139 |
467.56 |
| Jul 22 2016 |
16621 |
467.56 |
| Jul 22 2016 |
22364 |
467.56 |
| Jun 22 2016 |
16931 |
467.56 |
| Jun 22 2016 |
23392 |
467.56 |
| Jun 15 2016 |
16980 |
467.56 |
| Jun 15 2016 |
23619 |
467.56 |
| Jun 08 2016 |
17085 |
467.56 |
| Jun 08 2016 |
23695 |
467.56 |
| Jun 01 2016 |
17153 |
467.56 |
| Jun 01 2016 |
23994 |
467.56 |
| May 25 2016 |
17067 |
467.56 |
| May 25 2016 |
23847 |
467.56 |
| May 18 2016 |
17238 |
467.56 |
| May 18 2016 |
24069 |
467.56 |
| May 11 2016 |
17166 |
467.56 |
| May 11 2016 |
24112 |
467.56 |
| May 04 2016 |
17064 |
467.56 |
| May 04 2016 |
23986 |
467.56 |
| Apr 29 2015 |
21231 |
514.19 |
| Apr 29 2015 |
31724 |
514.19 |
| Apr 22 2015 |
21356 |
514.19 |
| Apr 22 2015 |
31865 |
514.19 |
| Apr 15 2015 |
21182 |
514.19 |
| Apr 15 2015 |
31454 |
514.19 |
| Apr 08 2015 |
21466 |
514.19 |
| Apr 08 2015 |
31603 |
514.19 |
| Apr 01 2015 |
21671 |
514.19 |
| Apr 01 2015 |
32179 |
514.19 |
| Mar 25 2015 |
21891 |
519.07 |
| Mar 25 2015 |
31929 |
519.07 |
| Mar 18 2015 |
21297 |
519.07 |
| Mar 18 2015 |
30748 |
519.07 |
| Mar 11 2015 |
21517 |
519.07 |
| Mar 11 2015 |
31571 |
519.07 |
| Mar 04 2015 |
21838 |
519.07 |
| Mar 04 2015 |
31945 |
519.07 |
| Feb 25 2015 |
21678 |
519.07 |
| Feb 25 2015 |
31948 |
519.07 |
| Feb 18 2015 |
21789 |
519.07 |
| Feb 18 2015 |
32061 |
519.07 |
| Feb 11 2015 |
21902 |
519.07 |
| Feb 11 2015 |
32071 |
519.07 |
| Feb 04 2015 |
21883 |
519.07 |
| Feb 04 2015 |
32096 |
519.07 |
| Jan 28 2015 |
21914 |
519.07 |
| Jan 28 2015 |
32085 |
519.07 |
| Jan 21 2015 |
21897 |
519.07 |
| Jan 21 2015 |
32122 |
519.07 |
| Jan 14 2015 |
21879 |
519.07 |
| Jan 14 2015 |
32117 |
519.07 |
| Jan 07 2015 |
21862 |
519.07 |
| Jan 07 2015 |
32101 |
519.07 |
| Dec 31 2014 |
21864 |
519.07 |
| Dec 31 2014 |
32127 |
519.07 |
| Dec 24 2014 |
21864 |
519.07 |
| Dec 24 2014 |
32127 |
519.07 |
| Dec 17 2014 |
21845 |
519.07 |
| Dec 17 2014 |
32115 |
519.07 |
| Dec 10 2014 |
21846 |
519.07 |
| Dec 10 2014 |
32116 |
519.07 |
| Dec 03 2014 |
21846 |
519.07 |
| Dec 03 2014 |
32116 |
519.07 |
| Nov 26 2014 |
21846 |
519.07 |
| Nov 26 2014 |
32116 |
519.07 |
| Nov 19 2014 |
21846 |
519.07 |
| Nov 19 2014 |
32117 |
519.07 |
| Nov 12 2014 |
21847 |
519.07 |
| Nov 12 2014 |
32120 |
519.07 |
| Nov 05 2014 |
21847 |
519.07 |
| Nov 05 2014 |
32121 |
519.07 |
| Oct 29 2014 |
21847 |
519.07 |
| Oct 29 2014 |
32117 |
519.07 |
| Oct 22 2014 |
21759 |
519.07 |
| Oct 22 2014 |
32120 |
519.07 |
| Oct 15 2014 |
21737 |
519.07 |
| Oct 15 2014 |
32007 |
519.07 |
| Oct 08 2014 |
21698 |
519.07 |
| Oct 08 2014 |
31998 |
519.07 |
| Oct 01 2014 |
21741 |
519.07 |
| Oct 01 2014 |
32052 |
519.07 |
| Sep 24 2014 |
21609 |
519.07 |
| Sep 24 2014 |
32057 |
519.07 |
| Sep 17 2014 |
21988 |
523.94 |
| Sep 17 2014 |
32503 |
523.94 |
| Sep 10 2014 |
21796 |
523.94 |
| Sep 10 2014 |
32569 |
523.94 |
| Sep 03 2014 |
21730 |
523.94 |
| Sep 03 2014 |
32628 |
523.94 |
| Aug 27 2014 |
21886 |
523.94 |
| Aug 27 2014 |
32737 |
523.94 |
| Aug 20 2014 |
21772 |
523.94 |
| Aug 20 2014 |
32764 |
523.94 |
| Aug 13 2014 |
21907 |
523.94 |
| Aug 13 2014 |
32860 |
523.94 |
| Aug 06 2014 |
22000 |
523.94 |
| Aug 06 2014 |
33012 |
523.94 |
| Jul 30 2014 |
22024 |
523.94 |
| Jul 30 2014 |
33265 |
523.94 |
| Jul 23 2014 |
21246 |
516.78 |
| Jul 23 2014 |
32151 |
516.78 |
| Jul 16 2014 |
20463 |
506.96 |
| Jul 16 2014 |
30979 |
506.96 |
| Jul 09 2014 |
20630 |
506.96 |
| Jul 09 2014 |
31052 |
506.96 |
| Jul 02 2014 |
20808 |
506.96 |
| Jul 02 2014 |
31299 |
506.96 |
| Jun 25 2014 |
20802 |
504.95 |
| Jun 25 2014 |
31181 |
504.95 |
| Jun 18 2014 |
20121 |
494.71 |
| Jun 18 2014 |
29896 |
494.71 |
| Jun 11 2014 |
19895 |
492.07 |
| Jun 11 2014 |
29662 |
492.07 |
| Jun 04 2014 |
20298 |
492.07 |
| Jun 04 2014 |
29953 |
492.07 |
| May 28 2014 |
20233 |
492.07 |
| May 28 2014 |
29815 |
492.07 |
| May 21 2014 |
20317 |
492.07 |
| May 21 2014 |
29946 |
492.07 |
| May 14 2014 |
20457 |
492.07 |
| May 14 2014 |
30099 |
492.07 |
| May 07 2014 |
20123 |
492.07 |
| May 07 2014 |
29719 |
492.07 |
| Apr 30 2014 |
20788 |
492.07 |
| Apr 30 2014 |
30408 |
492.07 |
| Apr 23 2014 |
21029 |
492.07 |
| Apr 23 2014 |
30838 |
492.07 |
| Apr 16 2014 |
20870 |
492.07 |
| Apr 16 2014 |
30591 |
492.07 |
| Apr 09 2014 |
21121 |
492.07 |
| Apr 09 2014 |
31076 |
492.07 |
| Apr 02 2014 |
21310 |
492.07 |
| Apr 02 2014 |
30517 |
492.07 |
| Mar 26 2014 |
21738 |
492.07 |
| Mar 26 2014 |
30457 |
492.07 |
| Mar 19 2014 |
21842 |
491.58 |
| Mar 19 2014 |
30360 |
491.58 |
| Mar 12 2014 |
21848 |
491.58 |
| Mar 12 2014 |
30382 |
491.58 |
| Mar 05 2014 |
21857 |
491.58 |
| Mar 05 2014 |
30164 |
491.58 |
| Feb 26 2014 |
21836 |
491.58 |
| Feb 26 2014 |
30073 |
491.58 |
| Feb 19 2014 |
21883 |
491.58 |
| Feb 19 2014 |
30077 |
491.58 |
| Feb 12 2014 |
21868 |
491.58 |
| Feb 12 2014 |
29993 |
491.58 |
| Feb 05 2014 |
22039 |
491.58 |
| Feb 05 2014 |
30102 |
491.58 |
| Jan 29 2014 |
22208 |
491.58 |
| Jan 29 2014 |
30119 |
491.58 |
| Jan 22 2014 |
22143 |
491.58 |
| Jan 22 2014 |
29970 |
491.58 |
| Jan 15 2014 |
22208 |
491.58 |
| Jan 15 2014 |
30037 |
491.58 |
| Jan 08 2014 |
22249 |
491.58 |
| Jan 08 2014 |
29947 |
491.58 |
| Jan 01 2014 |
22257 |
491.58 |
| Jan 01 2014 |
29953 |
491.58 |
| Dec 25 2013 |
22257 |
491.58 |
| Dec 25 2013 |
29965 |
491.58 |
| Dec 18 2013 |
22257 |
491.58 |
| Dec 18 2013 |
29965 |
491.58 |
| Dec 11 2013 |
22257 |
491.58 |
| Dec 11 2013 |
29966 |
491.58 |
| Dec 04 2013 |
22259 |
491.58 |
| Dec 04 2013 |
29969 |
491.58 |
| Nov 27 2013 |
22259 |
491.58 |
| Nov 27 2013 |
29969 |
491.58 |
| Nov 20 2013 |
22259 |
491.58 |
| Nov 20 2013 |
29970 |
491.58 |
| Nov 13 2013 |
22261 |
491.58 |
| Nov 13 2013 |
29972 |
491.58 |
| Nov 06 2013 |
22262 |
491.58 |
| Nov 06 2013 |
29973 |
491.58 |
| Oct 30 2013 |
22260 |
491.58 |
| Oct 30 2013 |
29971 |
491.58 |
| Oct 23 2013 |
22261 |
491.58 |
| Oct 23 2013 |
29968 |
491.58 |
| Oct 16 2013 |
22214 |
491.58 |
| Oct 16 2013 |
29916 |
491.58 |
| Oct 09 2013 |
22189 |
491.58 |
| Oct 09 2013 |
29637 |
491.58 |
| Oct 02 2013 |
22175 |
491.58 |
| Oct 02 2013 |
29719 |
491.58 |
| Sep 25 2013 |
22078 |
491.58 |
| Sep 25 2013 |
29676 |
491.58 |
| Sep 18 2013 |
21966 |
491.58 |
| Sep 18 2013 |
29391 |
491.58 |
| Sep 11 2013 |
21820 |
491.58 |
| Sep 11 2013 |
29195 |
491.58 |
| Sep 04 2013 |
21770 |
491.58 |
| Sep 04 2013 |
29375 |
491.58 |
| Aug 28 2013 |
21710 |
491.58 |
| Aug 28 2013 |
29274 |
491.58 |
| Aug 21 2013 |
21833 |
491.58 |
| Aug 21 2013 |
29485 |
491.58 |
| Aug 14 2013 |
21940 |
491.58 |
| Aug 14 2013 |
29207 |
491.58 |
| Aug 07 2013 |
22296 |
492.57 |
| Aug 07 2013 |
29589 |
492.57 |
| Jul 31 2013 |
22495 |
492.57 |
| Jul 31 2013 |
30008 |
492.57 |
| Jul 24 2013 |
22276 |
487.75 |
| Jul 24 2013 |
29572 |
487.75 |
| Jul 17 2013 |
22185 |
485.6 |
| Jul 17 2013 |
29400 |
485.6 |
| Jul 10 2013 |
22359 |
485.6 |
| Jul 10 2013 |
29689 |
485.6 |
| Jul 03 2013 |
22543 |
485.6 |
| Jul 03 2013 |
29685 |
485.6 |
| Jun 26 2013 |
22852 |
485.6 |
| Jun 26 2013 |
29870 |
485.6 |
| Jun 19 2013 |
23082 |
485.6 |
| Jun 19 2013 |
29883 |
485.6 |
| Jun 12 2013 |
23141 |
485.6 |
| Jun 12 2013 |
30171 |
485.6 |
| Jun 05 2013 |
22768 |
485.6 |
| Jun 05 2013 |
29875 |
485.6 |
| May 29 2013 |
22820 |
485.6 |
| May 29 2013 |
29891 |
485.6 |
| May 22 2013 |
22624 |
480.28 |
| May 22 2013 |
29686 |
480.28 |
| May 15 2013 |
22749 |
480.28 |
| May 15 2013 |
29703 |
480.28 |
| May 08 2013 |
22648 |
480.28 |
| May 08 2013 |
29636 |
480.28 |
| May 01 2013 |
22758 |
480.28 |
| May 01 2013 |
29866 |
480.28 |
| Apr 24 2013 |
22732 |
480.28 |
| Apr 24 2013 |
29665 |
480.28 |
| Apr 17 2013 |
22699 |
480.28 |
| Apr 17 2013 |
29779 |
480.28 |
| Apr 10 2013 |
22278 |
480.28 |
| Apr 10 2013 |
29575 |
480.28 |
| Apr 03 2013 |
22086 |
480.28 |
| Apr 03 2013 |
29454 |
480.28 |
| Mar 27 2013 |
21974 |
501.3 |
| Mar 27 2013 |
22127 |
480.28 |
| Mar 27 2013 |
29597 |
480.28 |
| Mar 20 2013 |
21808 |
501.3 |
| Mar 20 2013 |
21743 |
480.28 |
| Mar 20 2013 |
29504 |
480.28 |
| Mar 13 2013 |
29402 |
480.28 |
| Oct 19 2012 |
20133 |
501.3 |
| Oct 19 2012 |
19800 |
485.24 |
| Oct 19 2012 |
29421 |
487.53 |
| Sep 23 2012 |
19782 |
501.3 |
| Sep 23 2012 |
19625 |
485.24 |
| Sep 23 2012 |
29067 |
487.53 |
| Aug 31 2012 |
18937 |
501.3 |
| Aug 31 2012 |
19075 |
485.24 |
| Aug 31 2012 |
28352 |
487.53 |
| Aug 24 2012 |
18701 |
501.3 |
| Aug 24 2012 |
18773 |
485.24 |
| Aug 24 2012 |
28044 |
487.53 |
| Aug 10 2012 |
18023 |
501.3 |
| Aug 10 2012 |
18724 |
496.86 |
| Aug 10 2012 |
28346 |
497.97 |
| Aug 03 2012 |
17620 |
501.3 |
| Aug 03 2012 |
18372 |
496.86 |
| Aug 03 2012 |
27915 |
497.97 |
| Jul 27 2012 |
17371 |
501.3 |
| Jul 27 2012 |
17741 |
496.86 |
| Jul 27 2012 |
27311 |
497.97 |
| Jul 06 2012 |
16552 |
501.3 |
| Jul 06 2012 |
16773 |
496.86 |
| Jul 06 2012 |
26454 |
497.97 |
| Jun 22 2012 |
6573 |
489.61 |
| Jun 22 2012 |
16248 |
501.3 |
| Jun 22 2012 |
14550 |
482.11 |
| Jun 22 2012 |
24799 |
491.01 |
| Jun 15 2012 |
6051 |
467.32 |
| Jun 15 2012 |
16049 |
501.3 |
| Jun 15 2012 |
14049 |
473.71 |
| Jun 15 2012 |
23751 |
476.67 |
| Jun 08 2012 |
6096 |
467.32 |
| Jun 08 2012 |
15757 |
501.3 |
| Jun 08 2012 |
13432 |
463.22 |
| Jun 08 2012 |
22899 |
470.51 |
| Jun 01 2012 |
6405 |
467.32 |
| Jun 01 2012 |
15709 |
501.3 |
| Jun 01 2012 |
12795 |
463.22 |
| Jun 01 2012 |
22593 |
470.51 |
| May 25 2012 |
6265 |
467.32 |
| May 25 2012 |
14673 |
501.3 |
| May 25 2012 |
10124 |
453.77 |
| May 25 2012 |
20924 |
468.69 |
| May 18 2012 |
6466 |
467.32 |
| May 18 2012 |
14742 |
501.3 |
| May 18 2012 |
10004 |
447.99 |
| May 18 2012 |
20326 |
460.54 |
| May 11 2012 |
6427 |
467.32 |
| May 11 2012 |
14277 |
501.3 |
| May 11 2012 |
9885 |
447.99 |
| May 11 2012 |
20214 |
460.54 |
| May 04 2012 |
6118 |
467.32 |
| May 04 2012 |
13200 |
501.3 |
| May 04 2012 |
9436 |
446.5 |
| May 04 2012 |
19297 |
456.84 |
| Apr 27 2012 |
5421 |
467.32 |
| Apr 27 2012 |
11706 |
501.3 |
| Apr 27 2012 |
8868 |
440.3 |
| Apr 27 2012 |
18180 |
451.59 |
| Apr 13 2012 |
4540 |
467.32 |
| Apr 13 2012 |
9072 |
501.3 |
| Apr 13 2012 |
7833 |
440.3 |
| Apr 13 2012 |
16837 |
451.59 |
| Apr 06 2012 |
4105 |
467.32 |
| Apr 06 2012 |
7376 |
440.3 |
| Apr 06 2012 |
15850 |
445.26 |
| Mar 27 2012 |
4334 |
467.32 |
| Mar 27 2012 |
7102 |
440.3 |
| Mar 27 2012 |
15543 |
445.26 |
| Sep 23 2011 |
9801 |
458.86 |
| Sep 23 2011 |
9126 |
442.65 |
| Sep 23 2011 |
13246 |
444.82 |
| Sep 16 2011 |
9785 |
458.86 |
| Sep 16 2011 |
9063 |
442.65 |
| Sep 16 2011 |
13213 |
444.82 |
| Sep 10 2011 |
9579 |
458.86 |
| Sep 10 2011 |
8881 |
442.65 |
| Sep 10 2011 |
12923 |
444.82 |
| Sep 02 2011 |
9423 |
458.86 |
| Sep 02 2011 |
8833 |
442.65 |
| Sep 02 2011 |
12803 |
444.82 |
| Aug 26 2011 |
9400 |
458.86 |
| Aug 26 2011 |
8829 |
442.65 |
| Aug 26 2011 |
12792 |
444.82 |
| Aug 19 2011 |
9224 |
458.86 |
| Aug 19 2011 |
8482 |
442.65 |
| Aug 19 2011 |
12077 |
446.7 |
| Aug 12 2011 |
9172 |
458.86 |
| Aug 12 2011 |
8038 |
437.24 |
| Aug 12 2011 |
11795 |
444.45 |
| Aug 05 2011 |
9124 |
458.86 |
| Aug 05 2011 |
7938 |
437.24 |
| Aug 05 2011 |
11661 |
444.45 |
| Jul 29 2011 |
9047 |
458.86 |
| Jul 29 2011 |
7852 |
437.24 |
| Jul 29 2011 |
11555 |
444.45 |
| Jul 22 2011 |
8661 |
458.86 |
| Jul 22 2011 |
7479 |
441.29 |
| Jul 22 2011 |
11154 |
446.05 |
| Jul 15 2011 |
8243 |
458.86 |
| Jul 15 2011 |
7094 |
441.29 |
| Jul 15 2011 |
10678 |
446.05 |
| Jul 08 2011 |
7878 |
458.86 |
| Jul 08 2011 |
6336 |
441.1 |
| Jul 08 2011 |
10158 |
447.06 |
| Jul 01 2011 |
6345 |
458.86 |
| Jul 01 2011 |
4705 |
447.35 |
| Jul 01 2011 |
8398 |
453.11 |
| Jun 17 2011 |
6079 |
458.86 |
| Jun 17 2011 |
4275 |
447.35 |
| Jun 17 2011 |
8096 |
453.11 |
| Jun 10 2011 |
5870 |
458.86 |
| Jun 10 2011 |
4618 |
447.35 |
| Jun 10 2011 |
8228 |
453.11 |
