| Apr 23 2024 |
9264 |
568.48 |
| Apr 23 2024 |
17400 |
568.48 |
| Apr 17 2024 |
9167 |
568.48 |
| Apr 17 2024 |
17365 |
568.48 |
| Apr 10 2024 |
9211 |
568.48 |
| Apr 10 2024 |
17486 |
568.48 |
| Apr 03 2024 |
9173 |
568.48 |
| Apr 03 2024 |
17234 |
568.48 |
| Mar 27 2024 |
9133 |
568.48 |
| Mar 27 2024 |
17289 |
568.48 |
| Mar 21 2024 |
9151 |
568.48 |
| Mar 21 2024 |
17038 |
568.48 |
| Mar 14 2024 |
9146 |
568.48 |
| Mar 14 2024 |
17084 |
568.48 |
| Mar 07 2024 |
9199 |
568.48 |
| Mar 07 2024 |
17162 |
568.48 |
| Feb 29 2024 |
9208 |
568.48 |
| Feb 29 2024 |
17176 |
568.48 |
| Feb 22 2024 |
9167 |
568.48 |
| Feb 22 2024 |
17185 |
568.48 |
| Feb 15 2024 |
9184 |
568.48 |
| Feb 15 2024 |
17135 |
568.48 |
| Feb 08 2024 |
9140 |
568.48 |
| Feb 08 2024 |
17147 |
568.48 |
| Feb 01 2024 |
9166 |
568.48 |
| Feb 01 2024 |
17095 |
568.48 |
| Jan 25 2024 |
9135 |
568.48 |
| Jan 25 2024 |
16984 |
568.48 |
| Jan 18 2024 |
9119 |
568.48 |
| Jan 18 2024 |
16987 |
568.48 |
| Jan 11 2024 |
9110 |
568.48 |
| Jan 11 2024 |
16975 |
568.48 |
| Jan 04 2024 |
9118 |
568.48 |
| Jan 04 2024 |
16560 |
568.48 |
| Dec 28 2023 |
9115 |
568.48 |
| Dec 28 2023 |
16532 |
568.48 |
| Dec 21 2023 |
9115 |
568.48 |
| Dec 21 2023 |
16532 |
568.48 |
| Dec 14 2023 |
9112 |
568.48 |
| Dec 14 2023 |
16502 |
568.48 |
| Dec 07 2023 |
9113 |
568.48 |
| Dec 07 2023 |
16502 |
568.48 |
| Nov 30 2023 |
9114 |
568.48 |
| Nov 30 2023 |
16503 |
568.48 |
| Nov 23 2023 |
9114 |
568.48 |
| Nov 23 2023 |
16472 |
568.48 |
| Nov 16 2023 |
9050 |
568.48 |
| Nov 16 2023 |
16328 |
568.48 |
| Nov 09 2023 |
9047 |
568.48 |
| Nov 09 2023 |
16190 |
568.48 |
| Nov 02 2023 |
9047 |
568.48 |
| Nov 02 2023 |
16180 |
568.48 |
| Oct 26 2023 |
9057 |
568.48 |
| Oct 26 2023 |
16189 |
568.48 |
| Oct 19 2023 |
9039 |
568.48 |
| Oct 19 2023 |
16122 |
568.48 |
| Oct 12 2023 |
9034 |
568.48 |
| Oct 12 2023 |
16055 |
568.48 |
| Oct 05 2023 |
9068 |
568.48 |
| Oct 05 2023 |
15749 |
568.48 |
| Sep 28 2023 |
9059 |
568.48 |
| Sep 28 2023 |
15572 |
568.48 |
| Sep 21 2023 |
8959 |
568.48 |
| Sep 21 2023 |
15492 |
568.48 |
| Sep 14 2023 |
8997 |
568.48 |
| Sep 14 2023 |
15670 |
568.48 |
| Sep 07 2023 |
9142 |
568.48 |
| Sep 07 2023 |
15973 |
568.48 |
| Aug 31 2023 |
9127 |
568.48 |
| Aug 31 2023 |
16049 |
568.48 |
| Aug 24 2023 |
9118 |
568.48 |
| Aug 24 2023 |
15797 |
568.48 |
| Aug 17 2023 |
9280 |
568.48 |
| Aug 17 2023 |
15937 |
568.48 |
| Aug 10 2023 |
9399 |
568.48 |
| Aug 10 2023 |
15956 |
568.48 |
| Aug 03 2023 |
9347 |
568.48 |
| Aug 03 2023 |
15925 |
568.48 |
| Jul 27 2023 |
9447 |
568.48 |
| Jul 27 2023 |
15992 |
568.48 |
| Jul 20 2023 |
9734 |
568.48 |
| Jul 20 2023 |
15613 |
568.48 |
| Jul 13 2023 |
9792 |
568.48 |
| Jul 13 2023 |
15642 |
568.48 |
| Jul 06 2023 |
9878 |
568.48 |
| Jul 06 2023 |
15668 |
568.48 |
| Jun 29 2023 |
9937 |
568.48 |
| Jun 29 2023 |
15723 |
568.48 |
| Jun 22 2023 |
9981 |
568.48 |
| Jun 22 2023 |
15756 |
568.48 |
| Jun 15 2023 |
10126 |
572.11 |
| Jun 15 2023 |
15677 |
572.11 |
| Jun 08 2023 |
10138 |
572.11 |
| Jun 08 2023 |
15679 |
572.11 |
| Jun 01 2023 |
10145 |
572.11 |
| Jun 01 2023 |
15752 |
572.11 |
| May 25 2023 |
10150 |
572.11 |
| May 25 2023 |
15167 |
572.11 |
| May 18 2023 |
2356 |
359.21 |
| May 18 2023 |
10158 |
572.11 |
| May 18 2023 |
13495 |
501.14 |
| May 11 2023 |
2373 |
359.21 |
| May 11 2023 |
10110 |
572.11 |
| May 11 2023 |
13504 |
501.14 |
| May 04 2023 |
2327 |
359.21 |
| May 04 2023 |
9994 |
572.11 |
| May 04 2023 |
13307 |
501.14 |
| Apr 27 2023 |
2315 |
359.21 |
| Apr 27 2023 |
9944 |
572.11 |
| Apr 27 2023 |
13178 |
501.14 |
| Apr 20 2023 |
2200 |
359.21 |
| Apr 20 2023 |
9881 |
572.11 |
| Apr 20 2023 |
13084 |
501.14 |
| Apr 13 2023 |
2213 |
359.21 |
| Apr 13 2023 |
9856 |
572.11 |
| Apr 13 2023 |
13028 |
501.14 |
| Apr 06 2023 |
2177 |
359.21 |
| Apr 06 2023 |
9861 |
572.11 |
| Apr 06 2023 |
12923 |
501.14 |
| Mar 30 2023 |
2125 |
359.21 |
| Mar 30 2023 |
9792 |
572.11 |
| Mar 30 2023 |
12861 |
501.14 |
| Mar 23 2023 |
2156 |
359.21 |
| Mar 23 2023 |
9792 |
572.11 |
| Mar 23 2023 |
12783 |
501.14 |
| Mar 16 2023 |
2146 |
359.21 |
| Mar 16 2023 |
9734 |
572.11 |
| Mar 16 2023 |
12728 |
501.14 |
| Mar 09 2023 |
2133 |
359.21 |
| Mar 09 2023 |
9742 |
572.11 |
| Mar 09 2023 |
12579 |
501.14 |
| Mar 02 2023 |
2130 |
359.21 |
| Mar 02 2023 |
9597 |
572.11 |
| Mar 02 2023 |
12508 |
501.14 |
| Feb 23 2023 |
2129 |
359.21 |
| Feb 23 2023 |
9591 |
572.11 |
| Feb 23 2023 |
12520 |
501.14 |
| Feb 16 2023 |
2119 |
359.21 |
| Feb 16 2023 |
9566 |
572.11 |
| Feb 16 2023 |
12376 |
501.14 |
| Feb 09 2023 |
2026 |
359.21 |
| Feb 09 2023 |
9559 |
572.11 |
| Feb 09 2023 |
12362 |
501.14 |
| Feb 02 2023 |
2000 |
359.21 |
| Feb 02 2023 |
9536 |
572.11 |
| Feb 02 2023 |
12353 |
501.14 |
| Jan 26 2023 |
1984 |
359.21 |
| Jan 26 2023 |
9498 |
572.11 |
| Jan 26 2023 |
12332 |
501.14 |
| Jan 19 2023 |
1984 |
359.21 |
| Jan 19 2023 |
9455 |
572.11 |
| Jan 19 2023 |
12315 |
501.14 |
| Jan 12 2023 |
1984 |
359.21 |
| Jan 12 2023 |
9439 |
572.11 |
| Jan 12 2023 |
12315 |
501.14 |
| Jan 05 2023 |
1984 |
359.21 |
| Jan 05 2023 |
9439 |
572.11 |
| Jan 05 2023 |
12317 |
501.14 |
| Dec 29 2022 |
1984 |
359.21 |
| Dec 29 2022 |
9440 |
572.11 |
| Dec 29 2022 |
12317 |
501.14 |
| Dec 22 2022 |
1984 |
359.21 |
| Dec 22 2022 |
9440 |
572.11 |
| Dec 22 2022 |
12317 |
501.14 |
| Dec 15 2022 |
1986 |
359.21 |
| Dec 15 2022 |
9437 |
572.11 |
| Dec 15 2022 |
12283 |
501.14 |
| Dec 08 2022 |
1986 |
359.21 |
| Dec 08 2022 |
9440 |
572.11 |
| Dec 08 2022 |
12277 |
501.14 |
| Dec 01 2022 |
1986 |
359.21 |
| Dec 01 2022 |
9440 |
572.11 |
| Dec 01 2022 |
12277 |
501.14 |
| Nov 24 2022 |
1986 |
359.21 |
| Nov 24 2022 |
9440 |
572.11 |
| Nov 24 2022 |
12280 |
501.14 |
| Nov 17 2022 |
1985 |
359.21 |
| Nov 17 2022 |
9422 |
572.11 |
| Nov 17 2022 |
12256 |
501.14 |
| Nov 10 2022 |
1985 |
359.21 |
| Nov 10 2022 |
9423 |
572.11 |
| Nov 10 2022 |
12257 |
501.14 |
| Nov 03 2022 |
1985 |
359.21 |
| Nov 03 2022 |
9421 |
572.11 |
| Nov 03 2022 |
12229 |
501.14 |
| Oct 27 2022 |
1985 |
359.21 |
| Oct 27 2022 |
9413 |
572.11 |
| Oct 27 2022 |
12219 |
501.14 |
| Oct 20 2022 |
1988 |
359.21 |
| Oct 20 2022 |
9420 |
572.11 |
| Oct 20 2022 |
12235 |
501.14 |
| Oct 13 2022 |
1967 |
359.21 |
| Oct 13 2022 |
9420 |
572.11 |
| Oct 13 2022 |
12204 |
501.14 |
| Oct 06 2022 |
1944 |
359.21 |
| Oct 06 2022 |
9446 |
572.11 |
| Oct 06 2022 |
12210 |
501.14 |
| Sep 29 2022 |
1922 |
359.21 |
| Sep 29 2022 |
9472 |
572.11 |
| Sep 29 2022 |
12215 |
501.14 |
| Sep 22 2022 |
1914 |
359.21 |
| Sep 22 2022 |
9445 |
572.11 |
| Sep 22 2022 |
12198 |
501.14 |
| Sep 15 2022 |
1909 |
359.21 |
| Sep 15 2022 |
9433 |
572.11 |
| Sep 15 2022 |
12181 |
501.14 |
| Sep 08 2022 |
1915 |
359.21 |
| Sep 08 2022 |
9386 |
572.11 |
| Sep 08 2022 |
12155 |
501.14 |
| Sep 01 2022 |
1901 |
359.21 |
| Sep 01 2022 |
9302 |
572.11 |
| Sep 01 2022 |
12011 |
501.14 |
| Aug 25 2022 |
1899 |
359.21 |
| Aug 25 2022 |
9249 |
572.11 |
| Aug 25 2022 |
11916 |
501.14 |
| Aug 18 2022 |
1907 |
359.21 |
| Aug 18 2022 |
9258 |
572.11 |
| Aug 18 2022 |
11850 |
501.14 |
| Aug 11 2022 |
1905 |
359.21 |
| Aug 11 2022 |
9222 |
572.11 |
| Aug 11 2022 |
11760 |
501.14 |
| Aug 04 2022 |
1886 |
359.21 |
| Aug 04 2022 |
9221 |
572.11 |
| Aug 04 2022 |
11736 |
501.14 |
| Jul 28 2022 |
1886 |
359.21 |
| Jul 28 2022 |
9115 |
572.11 |
| Jul 28 2022 |
11596 |
501.14 |
| Jul 21 2022 |
1856 |
359.21 |
| Jul 21 2022 |
9052 |
572.11 |
| Jul 21 2022 |
11493 |
501.14 |
| Jul 14 2022 |
1850 |
359.21 |
| Jul 14 2022 |
9060 |
572.11 |
| Jul 14 2022 |
11467 |
501.14 |
| Jul 07 2022 |
1845 |
359.21 |
| Jul 07 2022 |
9018 |
572.11 |
| Jul 07 2022 |
11375 |
501.14 |
| Jun 30 2022 |
1839 |
359.21 |
| Jun 30 2022 |
9009 |
572.11 |
| Jun 30 2022 |
11334 |
501.14 |
| Jun 23 2022 |
1837 |
359.21 |
| Jun 23 2022 |
9051 |
572.11 |
| Jun 23 2022 |
11317 |
501.14 |
| Jun 16 2022 |
1827 |
359.21 |
| Jun 16 2022 |
8989 |
572.11 |
| Jun 16 2022 |
11084 |
501.14 |
| Jun 09 2022 |
1787 |
359.21 |
| Jun 09 2022 |
8944 |
572.11 |
| Jun 09 2022 |
10923 |
501.14 |
| Jun 02 2022 |
1738 |
359.21 |
| Jun 02 2022 |
8828 |
572.11 |
| Jun 02 2022 |
10647 |
501.14 |
| May 26 2022 |
1722 |
359.21 |
| May 26 2022 |
8758 |
572.11 |
| May 26 2022 |
10481 |
501.14 |
| May 19 2022 |
1729 |
359.21 |
| May 19 2022 |
8635 |
575.74 |
| May 19 2022 |
7808 |
467.47 |
| May 12 2022 |
1722 |
359.21 |
| May 12 2022 |
8604 |
575.74 |
| May 12 2022 |
7784 |
467.47 |
| May 05 2022 |
1630 |
359.21 |
| May 05 2022 |
8464 |
575.74 |
| May 05 2022 |
7422 |
467.47 |
| Apr 28 2022 |
1777 |
359.21 |
| Apr 28 2022 |
8408 |
575.74 |
| Apr 28 2022 |
7604 |
467.47 |
| Apr 21 2022 |
1649 |
359.21 |
| Apr 21 2022 |
8117 |
575.74 |
| Apr 21 2022 |
7184 |
467.47 |
| Apr 14 2022 |
1664 |
359.21 |
| Apr 14 2022 |
8046 |
575.74 |
| Apr 14 2022 |
7172 |
467.47 |
| Apr 07 2022 |
1694 |
359.21 |
| Apr 07 2022 |
8027 |
575.74 |
| Apr 07 2022 |
7166 |
467.47 |
| Mar 31 2022 |
1701 |
359.21 |
| Mar 31 2022 |
8012 |
575.74 |
| Mar 31 2022 |
7072 |
467.47 |
| Mar 24 2022 |
1681 |
359.21 |
| Mar 24 2022 |
7923 |
575.74 |
| Mar 24 2022 |
6953 |
467.47 |
| Mar 17 2022 |
1681 |
359.21 |
| Mar 17 2022 |
7775 |
575.74 |
| Mar 17 2022 |
6915 |
467.47 |
| Mar 10 2022 |
1698 |
359.21 |
| Mar 10 2022 |
7843 |
575.74 |
| Mar 10 2022 |
6885 |
467.47 |
| Mar 03 2022 |
1616 |
359.21 |
| Mar 03 2022 |
8090 |
575.74 |
| Mar 03 2022 |
6915 |
467.47 |
| Feb 24 2022 |
1478 |
359.21 |
| Feb 24 2022 |
8084 |
575.74 |
| Feb 24 2022 |
6874 |
467.47 |
| Feb 17 2022 |
1352 |
359.21 |
| Feb 17 2022 |
7895 |
575.74 |
| Feb 17 2022 |
6189 |
467.47 |
| Feb 10 2022 |
1344 |
359.21 |
| Feb 10 2022 |
7977 |
575.74 |
| Feb 10 2022 |
6117 |
467.47 |
| Feb 03 2022 |
1330 |
359.21 |
| Feb 03 2022 |
8120 |
575.74 |
| Feb 03 2022 |
6194 |
467.47 |
| Jan 27 2022 |
1310 |
359.21 |
| Jan 27 2022 |
8164 |
575.74 |
| Jan 27 2022 |
6225 |
467.47 |
| Jan 20 2022 |
1310 |
359.21 |
| Jan 20 2022 |
8196 |
575.74 |
| Jan 20 2022 |
6239 |
467.47 |
| Jan 13 2022 |
1310 |
359.21 |
| Jan 13 2022 |
8257 |
575.74 |
| Jan 13 2022 |
6260 |
467.47 |
| Jan 06 2022 |
1310 |
359.21 |
| Jan 06 2022 |
8258 |
575.74 |
| Jan 06 2022 |
6261 |
467.47 |
| Dec 30 2021 |
1312 |
359.21 |
| Dec 30 2021 |
8267 |
575.74 |
| Dec 30 2021 |
6268 |
467.47 |
| Dec 23 2021 |
1312 |
359.21 |
| Dec 23 2021 |
8267 |
575.74 |
| Dec 23 2021 |
6268 |
467.47 |
| Dec 16 2021 |
1312 |
359.21 |
| Dec 16 2021 |
8267 |
575.74 |
| Dec 16 2021 |
6268 |
467.47 |
| Dec 09 2021 |
1312 |
359.21 |
| Dec 09 2021 |
8267 |
575.74 |
| Dec 09 2021 |
6268 |
467.47 |
| Dec 02 2021 |
1312 |
359.21 |
| Dec 02 2021 |
8267 |
575.74 |
| Dec 02 2021 |
6270 |
467.47 |
| Nov 25 2021 |
1312 |
359.21 |
| Nov 25 2021 |
8267 |
575.74 |
| Nov 25 2021 |
6270 |
467.47 |
| Nov 18 2021 |
1312 |
359.21 |
| Nov 18 2021 |
8268 |
575.74 |
| Nov 18 2021 |
6271 |
467.47 |
| Nov 11 2021 |
1313 |
359.21 |
| Nov 11 2021 |
8268 |
575.74 |
| Nov 11 2021 |
6272 |
467.47 |
| Nov 04 2021 |
1318 |
359.21 |
| Nov 04 2021 |
8268 |
575.74 |
| Nov 04 2021 |
6333 |
467.47 |
| Oct 28 2021 |
1318 |
359.21 |
| Oct 28 2021 |
8268 |
575.74 |
| Oct 28 2021 |
6333 |
467.47 |
| Oct 21 2021 |
1318 |
359.21 |
| Oct 21 2021 |
8267 |
575.74 |
| Oct 21 2021 |
6358 |
467.47 |
| Oct 14 2021 |
1314 |
359.21 |
| Oct 14 2021 |
8269 |
575.74 |
| Oct 14 2021 |
6362 |
467.47 |
| Oct 07 2021 |
1313 |
359.21 |
| Oct 07 2021 |
8278 |
575.74 |
| Oct 07 2021 |
6375 |
467.47 |
| Sep 30 2021 |
1300 |
359.21 |
| Sep 30 2021 |
8193 |
575.74 |
| Sep 30 2021 |
6320 |
467.47 |
| Sep 23 2021 |
1310 |
359.21 |
| Sep 23 2021 |
8068 |
575.74 |
| Sep 23 2021 |
6291 |
467.47 |
| Sep 16 2021 |
1289 |
359.21 |
| Sep 16 2021 |
8042 |
575.74 |
| Sep 16 2021 |
6253 |
467.47 |
| Sep 09 2021 |
1289 |
359.21 |
| Sep 09 2021 |
8038 |
575.74 |
| Sep 09 2021 |
6295 |
467.47 |
| Sep 02 2021 |
1320 |
359.21 |
| Sep 02 2021 |
7969 |
575.74 |
| Sep 02 2021 |
6424 |
467.47 |
| Aug 26 2021 |
1316 |
359.21 |
| Aug 26 2021 |
8085 |
575.74 |
| Aug 26 2021 |
6335 |
467.47 |
| Aug 19 2021 |
1311 |
359.21 |
| Aug 19 2021 |
8182 |
575.74 |
| Aug 19 2021 |
6472 |
467.47 |
| Aug 12 2021 |
1297 |
359.21 |
| Aug 12 2021 |
8290 |
575.74 |
| Aug 12 2021 |
6538 |
467.47 |
| Aug 05 2021 |
1262 |
359.21 |
| Aug 05 2021 |
8340 |
575.74 |
| Aug 05 2021 |
6518 |
467.47 |
| Jul 29 2021 |
1251 |
359.21 |
| Jul 29 2021 |
8384 |
575.74 |
| Jul 29 2021 |
6585 |
467.47 |
| Jul 22 2021 |
1143 |
359.21 |
| Jul 22 2021 |
8359 |
575.74 |
| Jul 22 2021 |
6457 |
467.47 |
| Jul 15 2021 |
1180 |
359.21 |
| Jul 15 2021 |
8368 |
575.74 |
| Jul 15 2021 |
6481 |
467.47 |
| Jul 08 2021 |
1127 |
359.21 |
| Jul 08 2021 |
8599 |
575.74 |
| Jul 08 2021 |
6444 |
467.47 |
| Jul 01 2021 |
1121 |
359.21 |
| Jul 01 2021 |
8676 |
575.74 |
| Jul 01 2021 |
6411 |
467.47 |
| Jun 24 2021 |
1107 |
359.21 |
| Jun 24 2021 |
1166 |
359.21 |
| Jun 17 2021 |
1051 |
359.21 |
| Jun 17 2021 |
1040 |
359.21 |
| Jun 10 2021 |
1035 |
359.21 |
| Jun 10 2021 |
976 |
359.21 |
| Jun 03 2021 |
858 |
359.21 |
| May 27 2021 |
980 |
359.21 |
| May 27 2021 |
862 |
359.21 |
| May 07 2021 |
23680 |
556.78 |
| May 22 2020 |
14300 |
565.21 |
| May 22 2020 |
19389 |
565.21 |
| May 15 2020 |
14619 |
565.21 |
| May 15 2020 |
19984 |
565.21 |
| May 08 2020 |
14649 |
556.78 |
| May 08 2020 |
20062 |
556.78 |
| May 01 2020 |
15361 |
556.78 |
| May 01 2020 |
20911 |
556.78 |
| Apr 24 2020 |
15933 |
556.78 |
| Apr 24 2020 |
22392 |
556.78 |
| Apr 17 2020 |
16055 |
556.78 |
| Apr 17 2020 |
22839 |
556.78 |
| Apr 10 2020 |
16434 |
556.78 |
| Apr 10 2020 |
23367 |
556.78 |
| Apr 03 2020 |
16817 |
556.78 |
| Apr 03 2020 |
23922 |
556.78 |
| Mar 27 2020 |
2049 |
364.6 |
| Mar 27 2020 |
17222 |
556.78 |
| Mar 27 2020 |
18352 |
492.72 |
| Mar 20 2020 |
2112 |
364.6 |
| Mar 20 2020 |
17492 |
556.78 |
| Mar 20 2020 |
18604 |
492.72 |
| Mar 13 2020 |
2200 |
364.6 |
| Mar 13 2020 |
17642 |
556.78 |
| Mar 13 2020 |
18826 |
492.72 |
| Mar 06 2020 |
2240 |
364.6 |
| Mar 06 2020 |
17776 |
556.78 |
| Mar 06 2020 |
19000 |
492.72 |
| Feb 28 2020 |
2290 |
364.6 |
| Feb 28 2020 |
17759 |
556.78 |
| Feb 28 2020 |
19015 |
492.72 |
| Feb 21 2020 |
2260 |
364.6 |
| Feb 21 2020 |
17572 |
556.78 |
| Feb 21 2020 |
18827 |
492.72 |
| Feb 14 2020 |
2264 |
364.6 |
| Feb 14 2020 |
17628 |
556.78 |
| Feb 14 2020 |
18878 |
492.72 |
| Feb 07 2020 |
2264 |
364.6 |
| Feb 07 2020 |
17524 |
556.78 |
| Feb 07 2020 |
18756 |
492.72 |
| Jan 31 2020 |
2288 |
364.6 |
| Jan 31 2020 |
17557 |
556.78 |
| Jan 31 2020 |
18822 |
492.72 |
| Jan 24 2020 |
2287 |
364.6 |
| Jan 24 2020 |
17604 |
556.78 |
| Jan 24 2020 |
18847 |
492.72 |
| Jan 17 2020 |
2291 |
364.6 |
| Jan 17 2020 |
17431 |
556.78 |
| Jan 17 2020 |
18744 |
492.72 |
| Jan 10 2020 |
2291 |
364.6 |
| Jan 10 2020 |
17429 |
556.78 |
| Jan 10 2020 |
18743 |
492.72 |
| Jan 03 2020 |
2292 |
364.6 |
| Jan 03 2020 |
17437 |
556.78 |
| Jan 03 2020 |
18753 |
492.72 |
| Dec 27 2019 |
2292 |
364.6 |
| Dec 27 2019 |
17425 |
556.78 |
| Dec 27 2019 |
18750 |
492.72 |
| Dec 20 2019 |
2292 |
364.6 |
| Dec 20 2019 |
17425 |
556.78 |
| Dec 20 2019 |
18750 |
492.72 |
| Dec 13 2019 |
2292 |
364.6 |
| Dec 13 2019 |
17426 |
556.78 |
| Dec 13 2019 |
18751 |
492.72 |
| Dec 06 2019 |
2292 |
364.6 |
| Dec 06 2019 |
17415 |
556.78 |
| Dec 06 2019 |
18733 |
492.72 |
| Nov 29 2019 |
2292 |
364.6 |
| Nov 29 2019 |
17363 |
556.78 |
| Nov 29 2019 |
18724 |
492.72 |
| Nov 22 2019 |
2292 |
364.6 |
| Nov 22 2019 |
17363 |
556.78 |
| Nov 22 2019 |
18724 |
492.72 |
| Nov 15 2019 |
2292 |
364.6 |
| Nov 15 2019 |
17364 |
556.78 |
| Nov 15 2019 |
18729 |
492.72 |
| Nov 08 2019 |
2293 |
364.6 |
| Nov 08 2019 |
17381 |
556.78 |
| Nov 08 2019 |
18656 |
492.72 |
| Nov 01 2019 |
2231 |
364.6 |
| Nov 01 2019 |
17357 |
556.78 |
| Nov 01 2019 |
18417 |
492.72 |
| Oct 25 2019 |
2231 |
364.6 |
| Oct 25 2019 |
17376 |
556.78 |
| Oct 25 2019 |
18434 |
492.72 |
| Oct 18 2019 |
2241 |
364.6 |
| Oct 18 2019 |
17376 |
556.78 |
| Oct 18 2019 |
18472 |
492.72 |
| Oct 11 2019 |
2238 |
364.6 |
| Oct 11 2019 |
17375 |
556.78 |
| Oct 11 2019 |
18436 |
492.72 |
| Oct 04 2019 |
2244 |
364.6 |
| Oct 04 2019 |
17404 |
556.78 |
| Oct 04 2019 |
18409 |
492.72 |
| Sep 27 2019 |
2244 |
364.6 |
| Sep 27 2019 |
17414 |
556.78 |
| Sep 27 2019 |
18541 |
492.72 |
| Sep 20 2019 |
2241 |
364.6 |
| Sep 20 2019 |
17436 |
556.78 |
| Sep 20 2019 |
18517 |
492.72 |
| Sep 13 2019 |
2260 |
364.6 |
| Sep 13 2019 |
17434 |
556.78 |
| Sep 13 2019 |
18556 |
492.72 |
| Sep 06 2019 |
2297 |
364.6 |
| Sep 06 2019 |
17446 |
556.78 |
| Sep 06 2019 |
18875 |
492.72 |
| Aug 30 2019 |
2326 |
364.6 |
| Aug 30 2019 |
17647 |
556.78 |
| Aug 30 2019 |
19013 |
492.72 |
| Aug 23 2019 |
2348 |
364.6 |
| Aug 23 2019 |
17767 |
556.78 |
| Aug 23 2019 |
19226 |
492.72 |
| Aug 16 2019 |
2381 |
364.6 |
| Aug 16 2019 |
17724 |
556.78 |
| Aug 16 2019 |
19127 |
492.72 |
| Aug 09 2019 |
2401 |
364.6 |
| Aug 09 2019 |
17793 |
556.78 |
| Aug 09 2019 |
19207 |
492.72 |
| Aug 02 2019 |
2427 |
364.6 |
| Aug 02 2019 |
17946 |
556.78 |
| Aug 02 2019 |
19349 |
492.72 |
| Jul 26 2019 |
2458 |
364.6 |
| Jul 26 2019 |
18062 |
556.78 |
| Jul 26 2019 |
19437 |
492.72 |
| Jul 19 2019 |
2515 |
364.6 |
| Jul 19 2019 |
18144 |
556.78 |
| Jul 19 2019 |
19602 |
492.72 |
| Jul 12 2019 |
2534 |
364.6 |
| Jul 12 2019 |
18285 |
556.78 |
| Jul 12 2019 |
19719 |
492.72 |
| Jul 05 2019 |
2678 |
364.6 |
| Jul 05 2019 |
18745 |
556.78 |
| Jul 05 2019 |
20116 |
492.72 |
| Jun 28 2019 |
2683 |
364.6 |
| Jun 28 2019 |
18952 |
556.78 |
| Jun 28 2019 |
20284 |
492.72 |
| Jun 21 2019 |
2693 |
364.6 |
| Jun 21 2019 |
18905 |
556.78 |
| Jun 21 2019 |
20146 |
492.72 |
| Jun 14 2019 |
2695 |
364.6 |
| Jun 14 2019 |
19087 |
556.78 |
| Jun 14 2019 |
20279 |
492.72 |
| Jun 07 2019 |
2710 |
364.6 |
| Jun 07 2019 |
19343 |
556.78 |
| Jun 07 2019 |
20503 |
492.72 |
| May 31 2019 |
2704 |
364.6 |
| May 31 2019 |
19247 |
556.78 |
| May 31 2019 |
20428 |
492.72 |
| May 24 2019 |
2705 |
364.6 |
| May 24 2019 |
18746 |
548.35 |
| May 24 2019 |
15681 |
456.47 |
| May 17 2019 |
2729 |
364.6 |
| May 17 2019 |
18809 |
548.35 |
| May 17 2019 |
15675 |
456.47 |
| May 10 2019 |
2742 |
364.6 |
| May 10 2019 |
4110 |
364.6 |
| May 03 2019 |
2751 |
364.6 |
| May 03 2019 |
4123 |
364.6 |
| Apr 26 2019 |
2758 |
364.6 |
| Apr 26 2019 |
4125 |
364.6 |
| Apr 19 2019 |
2708 |
364.6 |
| Apr 19 2019 |
4078 |
364.6 |
| Apr 18 2019 |
2717 |
364.6 |
| Apr 12 2019 |
2687 |
364.6 |
| Apr 12 2019 |
4108 |
364.6 |
| Apr 13 2016 |
2471 |
304.18 |
| Apr 13 2016 |
3756 |
304.18 |
| Apr 06 2016 |
2493 |
304.18 |
| Apr 06 2016 |
3783 |
304.18 |
| Mar 30 2016 |
2462 |
304.18 |
| Mar 30 2016 |
3767 |
304.18 |
| Mar 23 2016 |
2474 |
304.18 |
| Mar 23 2016 |
3845 |
304.18 |
| Mar 16 2016 |
2303 |
301.67 |
| Mar 16 2016 |
3625 |
301.67 |
| Mar 09 2016 |
2296 |
301.67 |
| Mar 09 2016 |
3641 |
301.67 |
| Mar 02 2016 |
11460 |
421.1 |
| Mar 02 2016 |
2275 |
301.67 |
| Mar 02 2016 |
5969 |
331.53 |
| Feb 24 2016 |
11461 |
421.1 |
| Feb 24 2016 |
2272 |
301.67 |
| Feb 24 2016 |
5974 |
331.53 |
| Feb 17 2016 |
12176 |
425.64 |
| Feb 17 2016 |
2280 |
301.67 |
| Feb 17 2016 |
4897 |
318.44 |
| Feb 10 2016 |
12146 |
425.64 |
| Feb 10 2016 |
2309 |
301.67 |
| Feb 10 2016 |
4932 |
318.44 |
| Feb 03 2016 |
8892 |
395.22 |
| Feb 03 2016 |
2313 |
301.67 |
| Feb 03 2016 |
3238 |
295.01 |
| Jan 27 2016 |
8911 |
395.22 |
| Jan 27 2016 |
2317 |
301.67 |
| Jan 27 2016 |
3248 |
295.01 |
| Jan 20 2016 |
8910 |
395.22 |
| Jan 20 2016 |
2326 |
301.67 |
| Jan 20 2016 |
3252 |
295.01 |
| Jan 13 2016 |
6931 |
375.6 |
| Jan 13 2016 |
2329 |
301.67 |
| Jan 13 2016 |
3116 |
292.9 |
| Jan 06 2016 |
6931 |
375.6 |
| Jan 06 2016 |
2331 |
301.67 |
| Jan 06 2016 |
3116 |
292.9 |
| Dec 30 2015 |
6931 |
375.6 |
| Dec 30 2015 |
2328 |
301.67 |
| Dec 30 2015 |
3116 |
292.9 |
| Dec 23 2015 |
6931 |
375.6 |
| Dec 23 2015 |
2328 |
301.67 |
| Dec 23 2015 |
3116 |
292.9 |
| Dec 16 2015 |
6931 |
375.6 |
| Dec 16 2015 |
2328 |
301.67 |
| Dec 16 2015 |
3116 |
292.9 |
| Dec 09 2015 |
6931 |
375.6 |
| Dec 09 2015 |
2328 |
301.67 |
| Dec 09 2015 |
3117 |
292.9 |
| Dec 02 2015 |
6932 |
375.6 |
| Dec 02 2015 |
2328 |
301.67 |
| Dec 02 2015 |
3117 |
292.9 |
| Nov 25 2015 |
6932 |
375.6 |
| Nov 25 2015 |
2328 |
301.67 |
| Nov 25 2015 |
3117 |
292.9 |
| Nov 18 2015 |
6932 |
375.6 |
| Nov 18 2015 |
2328 |
301.67 |
| Nov 18 2015 |
3117 |
292.9 |
| Nov 11 2015 |
6925 |
375.6 |
| Nov 11 2015 |
2328 |
301.67 |
| Nov 11 2015 |
3117 |
292.9 |
| Nov 04 2015 |
6925 |
375.6 |
| Nov 04 2015 |
2328 |
301.67 |
| Nov 04 2015 |
3117 |
292.9 |
| Oct 28 2015 |
6926 |
375.6 |
| Oct 28 2015 |
2321 |
301.67 |
| Oct 28 2015 |
3117 |
292.9 |
| Oct 21 2015 |
6913 |
375.6 |
| Oct 21 2015 |
2327 |
301.67 |
| Oct 21 2015 |
3122 |
292.9 |
| Oct 14 2015 |
6917 |
375.6 |
| Oct 14 2015 |
2327 |
301.67 |
| Oct 14 2015 |
3120 |
292.9 |
| Oct 07 2015 |
6918 |
375.6 |
| Oct 07 2015 |
2327 |
301.67 |
| Oct 07 2015 |
3119 |
292.9 |
| Sep 30 2015 |
6923 |
375.6 |
| Sep 30 2015 |
2333 |
301.67 |
| Sep 30 2015 |
3118 |
292.9 |
| Sep 23 2015 |
2568 |
315.69 |
| Sep 23 2015 |
2332 |
301.67 |
| Sep 23 2015 |
2961 |
290.14 |
| Sep 16 2015 |
2555 |
315.69 |
| Sep 16 2015 |
2334 |
301.67 |
| Sep 16 2015 |
2962 |
290.14 |
| Sep 09 2015 |
2555 |
315.69 |
| Sep 09 2015 |
2342 |
301.67 |
| Sep 09 2015 |
2927 |
290.14 |
| Sep 02 2015 |
2280 |
309.37 |
| Sep 02 2015 |
2333 |
301.67 |
| Sep 02 2015 |
2913 |
290.14 |
| Aug 26 2015 |
2337 |
309.37 |
| Aug 26 2015 |
2390 |
301.67 |
| Aug 26 2015 |
2963 |
290.14 |
| Aug 19 2015 |
2433 |
309.37 |
| Aug 19 2015 |
2393 |
301.67 |
| Aug 19 2015 |
3007 |
290.14 |
| Aug 12 2015 |
2396 |
309.37 |
| Aug 12 2015 |
2428 |
301.67 |
| Aug 12 2015 |
3012 |
290.14 |
| Aug 05 2015 |
2430 |
309.37 |
| Aug 05 2015 |
2438 |
301.67 |
| Aug 05 2015 |
3054 |
290.14 |
| Jul 29 2015 |
2427 |
309.37 |
| Jul 29 2015 |
2479 |
301.67 |
| Jul 29 2015 |
3102 |
290.14 |
| Jul 22 2015 |
2427 |
309.37 |
| Jul 22 2015 |
2451 |
301.67 |
| Jul 22 2015 |
3080 |
290.14 |
| Jul 15 2015 |
2587 |
309.37 |
| Jul 15 2015 |
2520 |
301.67 |
| Jul 15 2015 |
3152 |
290.14 |
| Jul 08 2015 |
2612 |
309.37 |
| Jul 08 2015 |
2569 |
301.67 |
| Jul 08 2015 |
3243 |
290.14 |
| Jul 01 2015 |
2645 |
309.37 |
| Jul 01 2015 |
2608 |
301.67 |
| Jul 01 2015 |
3264 |
290.14 |
| Jun 24 2015 |
2696 |
309.37 |
| Jun 24 2015 |
2654 |
301.67 |
| Jun 24 2015 |
3307 |
290.14 |
| Jun 17 2015 |
2661 |
309.37 |
| Jun 17 2015 |
2677 |
301.67 |
| Jun 17 2015 |
3409 |
290.14 |
| Jun 10 2015 |
2671 |
309.37 |
| Jun 10 2015 |
2700 |
301.67 |
| Jun 10 2015 |
3342 |
290.14 |
| Jun 03 2015 |
2764 |
309.37 |
| Jun 03 2015 |
2727 |
301.67 |
| Jun 03 2015 |
3425 |
290.14 |
| May 27 2015 |
2743 |
309.37 |
| May 27 2015 |
2744 |
301.67 |
| May 27 2015 |
3441 |
290.14 |
| May 20 2015 |
2777 |
309.37 |
| May 20 2015 |
2779 |
301.67 |
| May 20 2015 |
3487 |
290.14 |
| May 13 2015 |
2826 |
309.37 |
| May 13 2015 |
2775 |
301.67 |
| May 13 2015 |
3476 |
290.14 |
| May 06 2015 |
2755 |
309.37 |
| May 06 2015 |
2652 |
301.67 |
| May 06 2015 |
3353 |
290.14 |
| Apr 29 2015 |
2833 |
309.37 |
| Apr 29 2015 |
5180 |
340.48 |
| Apr 29 2015 |
3448 |
290.14 |
| Apr 22 2015 |
2859 |
309.37 |
| Apr 22 2015 |
5346 |
342.25 |
| Apr 22 2015 |
3502 |
290.81 |
| Apr 15 2015 |
2883 |
309.37 |
| Apr 15 2015 |
8317 |
376.78 |
| Apr 15 2015 |
3559 |
290.81 |
| Apr 08 2015 |
2918 |
309.37 |
| Apr 08 2015 |
8443 |
376.78 |
| Apr 08 2015 |
3609 |
290.81 |
| Apr 01 2015 |
2965 |
309.37 |
| Apr 01 2015 |
8540 |
376.78 |
| Apr 01 2015 |
3664 |
290.81 |
| Mar 25 2015 |
2840 |
309.37 |
| Mar 25 2015 |
8447 |
376.78 |
| Mar 25 2015 |
3601 |
290.81 |
| Mar 18 2015 |
9248 |
468.9 |
| Mar 18 2015 |
13064 |
429.94 |
| Mar 18 2015 |
15958 |
456.89 |
| Mar 18 2015 |
15420 |
403.48 |
| Mar 11 2015 |
9636 |
468.9 |
| Mar 11 2015 |
13353 |
429.94 |
| Mar 11 2015 |
16109 |
456.89 |
| Mar 11 2015 |
15900 |
403.48 |
| Mar 04 2015 |
9803 |
468.9 |
| Mar 04 2015 |
6165 |
358.11 |
| Mar 04 2015 |
16335 |
456.89 |
| Mar 04 2015 |
10095 |
358.11 |
| Feb 25 2015 |
9684 |
468.9 |
| Feb 25 2015 |
6198 |
358.11 |
| Feb 25 2015 |
16222 |
456.89 |
| Feb 25 2015 |
10116 |
358.11 |
| Feb 18 2015 |
9758 |
468.9 |
| Feb 18 2015 |
6264 |
357.7 |
| Feb 18 2015 |
16309 |
456.89 |
| Feb 18 2015 |
10140 |
357.7 |
| Feb 11 2015 |
9832 |
468.9 |
| Feb 11 2015 |
6296 |
357.7 |
| Feb 11 2015 |
16364 |
456.89 |
| Feb 11 2015 |
10168 |
357.7 |
| Feb 04 2015 |
9855 |
468.9 |
| Feb 04 2015 |
2592 |
300.08 |
| Feb 04 2015 |
16346 |
456.89 |
| Feb 04 2015 |
6331 |
321.04 |
| Jan 28 2015 |
9855 |
468.9 |
| Jan 28 2015 |
1917 |
284.14 |
| Jan 28 2015 |
16389 |
456.89 |
| Jan 28 2015 |
6345 |
321.04 |
| Jan 21 2015 |
9867 |
468.9 |
| Jan 21 2015 |
1927 |
284.14 |
| Jan 21 2015 |
16367 |
456.89 |
| Jan 21 2015 |
6362 |
321.04 |
| Jan 14 2015 |
9867 |
468.9 |
| Jan 14 2015 |
1929 |
284.14 |
| Jan 14 2015 |
16361 |
456.89 |
| Jan 14 2015 |
6375 |
321.04 |
| Jan 07 2015 |
9867 |
468.9 |
| Jan 07 2015 |
1929 |
284.14 |
| Jan 07 2015 |
16330 |
456.89 |
| Jan 07 2015 |
6371 |
321.04 |
| Dec 31 2014 |
9905 |
468.9 |
| Dec 31 2014 |
1929 |
284.14 |
| Dec 31 2014 |
16330 |
456.89 |
| Dec 31 2014 |
6372 |
321.04 |
| Dec 24 2014 |
9905 |
468.9 |
| Dec 24 2014 |
1929 |
284.14 |
| Dec 24 2014 |
16330 |
456.89 |
| Dec 24 2014 |
6372 |
321.04 |
| Dec 17 2014 |
9905 |
468.9 |
| Dec 17 2014 |
1929 |
284.14 |
| Dec 17 2014 |
16312 |
456.89 |
| Dec 17 2014 |
6370 |
321.04 |
| Dec 10 2014 |
9905 |
468.9 |
| Dec 10 2014 |
1929 |
284.14 |
| Dec 10 2014 |
16312 |
456.89 |
| Dec 10 2014 |
6370 |
321.04 |
| Dec 03 2014 |
9906 |
468.9 |
| Dec 03 2014 |
1929 |
284.14 |
| Dec 03 2014 |
16312 |
456.89 |
| Dec 03 2014 |
6370 |
321.04 |
| Nov 26 2014 |
9906 |
468.9 |
| Nov 26 2014 |
1929 |
284.14 |
| Nov 26 2014 |
16312 |
456.89 |
| Nov 26 2014 |
6370 |
321.04 |
| Nov 19 2014 |
9905 |
468.9 |
| Nov 19 2014 |
1929 |
284.14 |
| Nov 19 2014 |
16312 |
456.89 |
| Nov 19 2014 |
6370 |
321.04 |
| Nov 12 2014 |
9905 |
468.9 |
| Nov 12 2014 |
1929 |
284.14 |
| Nov 12 2014 |
16312 |
456.89 |
| Nov 12 2014 |
6370 |
321.04 |
| Nov 05 2014 |
9905 |
468.9 |
| Nov 05 2014 |
1929 |
284.14 |
| Nov 05 2014 |
16312 |
456.89 |
| Nov 05 2014 |
6370 |
321.04 |
| Oct 29 2014 |
9905 |
468.9 |
| Oct 29 2014 |
1928 |
284.14 |
| Oct 29 2014 |
16312 |
456.89 |
| Oct 29 2014 |
6370 |
321.04 |
| Oct 22 2014 |
9881 |
468.9 |
| Oct 22 2014 |
1925 |
284.14 |
| Oct 22 2014 |
16252 |
456.89 |
| Oct 22 2014 |
6384 |
321.04 |
| Oct 15 2014 |
9873 |
468.9 |
| Oct 15 2014 |
1924 |
284.14 |
| Oct 15 2014 |
16237 |
456.89 |
| Oct 15 2014 |
6378 |
321.04 |
| Oct 08 2014 |
9862 |
468.9 |
| Oct 08 2014 |
2312 |
293.98 |
| Oct 08 2014 |
16212 |
456.89 |
| Oct 08 2014 |
6704 |
324.44 |
| Oct 01 2014 |
9879 |
468.9 |
| Oct 01 2014 |
2314 |
293.98 |
| Oct 01 2014 |
16251 |
456.89 |
| Oct 01 2014 |
6713 |
324.44 |
| Sep 24 2014 |
9849 |
468.9 |
| Sep 24 2014 |
2311 |
293.98 |
| Sep 24 2014 |
16182 |
456.89 |
| Sep 24 2014 |
6703 |
324.44 |
| Sep 17 2014 |
9797 |
468.9 |
| Sep 17 2014 |
2313 |
293.98 |
| Sep 17 2014 |
16262 |
456.89 |
| Sep 17 2014 |
5328 |
308.5 |
| Sep 10 2014 |
9832 |
468.9 |
| Sep 10 2014 |
2325 |
293.98 |
| Sep 10 2014 |
16105 |
456.89 |
| Sep 10 2014 |
5316 |
308.5 |
| Sep 03 2014 |
9845 |
468.9 |
| Sep 03 2014 |
2323 |
293.98 |
| Sep 03 2014 |
16127 |
456.89 |
| Sep 03 2014 |
5356 |
308.5 |
| Aug 27 2014 |
9683 |
468.9 |
| Aug 27 2014 |
2305 |
293.98 |
| Aug 27 2014 |
16219 |
456.89 |
| Aug 27 2014 |
5359 |
308.5 |
| Aug 20 2014 |
9665 |
468.9 |
| Aug 20 2014 |
2314 |
293.98 |
| Aug 20 2014 |
16124 |
456.89 |
| Aug 20 2014 |
5378 |
308.5 |
| Aug 13 2014 |
9644 |
468.9 |
| Aug 13 2014 |
2316 |
293.98 |
| Aug 13 2014 |
16200 |
456.89 |
| Aug 13 2014 |
5436 |
308.5 |
| Aug 06 2014 |
9578 |
468.9 |
| Aug 06 2014 |
2354 |
293.98 |
| Aug 06 2014 |
16264 |
456.89 |
| Aug 06 2014 |
5451 |
308.5 |
| Jul 30 2014 |
9719 |
468.9 |
| Jul 30 2014 |
2374 |
293.98 |
| Jul 30 2014 |
16284 |
456.89 |
| Jul 30 2014 |
5516 |
308.5 |
| Jul 23 2014 |
9521 |
468.9 |
| Jul 23 2014 |
2400 |
293.98 |
| Jul 23 2014 |
16080 |
456.89 |
| Jul 23 2014 |
5514 |
308.5 |
| Jul 16 2014 |
9645 |
468.9 |
| Jul 16 2014 |
2423 |
293.98 |
| Jul 16 2014 |
16080 |
456.89 |
| Jul 16 2014 |
5472 |
308.5 |
| Jul 09 2014 |
9438 |
468.9 |
| Jul 09 2014 |
2421 |
293.98 |
| Jul 09 2014 |
17409 |
470.04 |
| Jul 09 2014 |
5462 |
308.5 |
| Jul 02 2014 |
9680 |
468.9 |
| Jul 02 2014 |
2463 |
293.98 |
| Jul 02 2014 |
17585 |
470.04 |
| Jul 02 2014 |
5570 |
308.5 |
| Jun 25 2014 |
9512 |
468.9 |
| Jun 25 2014 |
2509 |
293.98 |
| Jun 25 2014 |
17726 |
470.04 |
| Jun 25 2014 |
5530 |
308.5 |
| Jun 18 2014 |
9447 |
468.9 |
| Jun 18 2014 |
2537 |
293.98 |
| Jun 18 2014 |
17862 |
470.04 |
| Jun 18 2014 |
5571 |
308.5 |
| Jun 11 2014 |
9780 |
468.9 |
| Jun 11 2014 |
2558 |
293.98 |
| Jun 11 2014 |
17880 |
470.04 |
| Jun 11 2014 |
5618 |
308.5 |
| Jun 04 2014 |
9937 |
468.9 |
| Jun 04 2014 |
2585 |
293.98 |
| Jun 04 2014 |
18220 |
470.04 |
| Jun 04 2014 |
5717 |
308.5 |
| May 28 2014 |
10045 |
468.9 |
| May 28 2014 |
2624 |
293.98 |
| May 28 2014 |
18198 |
470.04 |
| May 28 2014 |
5761 |
308.5 |
| May 21 2014 |
10062 |
468.9 |
| May 21 2014 |
2646 |
293.98 |
| May 21 2014 |
10003 |
384.01 |
| May 21 2014 |
5800 |
308.5 |
| May 14 2014 |
10252 |
468.9 |
| May 14 2014 |
2688 |
293.98 |
| May 14 2014 |
7794 |
359.72 |
| May 14 2014 |
4610 |
293.98 |
| May 07 2014 |
9694 |
468.9 |
| May 07 2014 |
2658 |
293.98 |
| May 07 2014 |
7726 |
359.72 |
| May 07 2014 |
4615 |
293.98 |
| Apr 30 2014 |
10198 |
468.9 |
| Apr 30 2014 |
2828 |
293.98 |
| Apr 30 2014 |
8018 |
359.72 |
| Apr 30 2014 |
4792 |
293.98 |
| Apr 23 2014 |
10518 |
468.9 |
| Apr 23 2014 |
2912 |
293.98 |
| Apr 23 2014 |
8122 |
359.72 |
| Apr 23 2014 |
4835 |
293.98 |
| Apr 16 2014 |
10339 |
468.9 |
| Apr 16 2014 |
2897 |
293.98 |
| Apr 16 2014 |
5313 |
323.85 |
| Apr 16 2014 |
4844 |
293.98 |
| Apr 09 2014 |
10367 |
468.9 |
| Apr 09 2014 |
3038 |
293.98 |
| Apr 09 2014 |
3058 |
286.94 |
| Apr 09 2014 |
4955 |
293.98 |
| Apr 02 2014 |
10100 |
468.9 |
| Apr 02 2014 |
3063 |
293.98 |
| Apr 02 2014 |
3107 |
286.94 |
| Apr 02 2014 |
4855 |
293.98 |
| Mar 26 2014 |
10091 |
468.9 |
| Mar 26 2014 |
2227 |
276.61 |
| Mar 26 2014 |
3169 |
286.94 |
| Mar 26 2014 |
4036 |
282.95 |
| Mar 19 2014 |
2238 |
276.61 |
| Mar 19 2014 |
3196 |
286.94 |
| Mar 19 2014 |
3637 |
276.61 |
| Mar 12 2014 |
2262 |
276.61 |
| Mar 12 2014 |
3227 |
286.94 |
| Mar 12 2014 |
3665 |
276.61 |
| Mar 05 2014 |
3919 |
334.67 |
| Mar 05 2014 |
3187 |
296.72 |
| Mar 05 2014 |
3247 |
286.94 |
| Mar 05 2014 |
5215 |
296.72 |
| Feb 26 2014 |
3944 |
334.67 |
| Feb 26 2014 |
2595 |
283.92 |
| Feb 26 2014 |
3273 |
286.94 |
| Feb 26 2014 |
5290 |
297.24 |
| Feb 19 2014 |
3958 |
334.67 |
| Feb 19 2014 |
2658 |
283.92 |
| Feb 19 2014 |
3304 |
286.94 |
| Feb 19 2014 |
4604 |
288.16 |
| Feb 12 2014 |
3984 |
334.67 |
| Feb 12 2014 |
2661 |
283.92 |
| Feb 12 2014 |
3302 |
286.94 |
| Feb 12 2014 |
4596 |
288.16 |
| Feb 05 2014 |
3979 |
334.67 |
| Feb 05 2014 |
2685 |
283.92 |
| Feb 05 2014 |
3359 |
286.94 |
| Feb 05 2014 |
4640 |
288.16 |
| Jan 29 2014 |
3979 |
334.67 |
| Jan 29 2014 |
2685 |
283.92 |
| Jan 29 2014 |
3394 |
286.94 |
| Jan 29 2014 |
4661 |
288.16 |
| Jan 22 2014 |
3974 |
334.67 |
| Jan 22 2014 |
2681 |
283.92 |
| Jan 22 2014 |
3411 |
286.94 |
| Jan 22 2014 |
4167 |
281.67 |
| Jan 15 2014 |
3974 |
334.67 |
| Jan 15 2014 |
2681 |
283.92 |
| Jan 15 2014 |
3427 |
286.94 |
| Jan 15 2014 |
4173 |
281.67 |
| Jan 08 2014 |
3974 |
334.67 |
| Jan 08 2014 |
2681 |
283.92 |
| Jan 08 2014 |
3432 |
286.94 |
| Jan 08 2014 |
4179 |
281.67 |
| Jan 01 2014 |
3974 |
334.67 |
| Jan 01 2014 |
2681 |
283.92 |
| Jan 01 2014 |
3434 |
286.94 |
| Jan 01 2014 |
4180 |
281.67 |
| Dec 25 2013 |
3978 |
334.67 |
| Dec 25 2013 |
2681 |
283.92 |
| Dec 25 2013 |
3434 |
286.94 |
| Dec 25 2013 |
4180 |
281.67 |
| Dec 18 2013 |
3978 |
334.67 |
| Dec 18 2013 |
2681 |
283.92 |
| Dec 18 2013 |
3434 |
286.94 |
| Dec 18 2013 |
4180 |
281.67 |
| Dec 11 2013 |
3978 |
334.67 |
| Dec 11 2013 |
2681 |
283.92 |
| Dec 11 2013 |
3434 |
286.94 |
| Dec 11 2013 |
4180 |
281.67 |
| Dec 04 2013 |
3978 |
334.67 |
| Dec 04 2013 |
2682 |
283.92 |
| Dec 04 2013 |
3434 |
286.94 |
| Dec 04 2013 |
4180 |
281.67 |
| Nov 27 2013 |
3978 |
334.67 |
| Nov 27 2013 |
2682 |
283.92 |
| Nov 27 2013 |
3434 |
286.94 |
| Nov 27 2013 |
4180 |
281.67 |
| Nov 20 2013 |
3979 |
334.67 |
| Nov 20 2013 |
2682 |
283.92 |
| Nov 20 2013 |
3434 |
286.94 |
| Nov 20 2013 |
4181 |
281.67 |
| Nov 13 2013 |
3979 |
334.67 |
| Nov 13 2013 |
2682 |
283.92 |
| Nov 13 2013 |
3434 |
286.94 |
| Nov 13 2013 |
4181 |
281.67 |
| Nov 06 2013 |
3979 |
334.67 |
| Nov 06 2013 |
2682 |
283.92 |
| Nov 06 2013 |
3434 |
286.94 |
| Nov 06 2013 |
4181 |
281.67 |
| Oct 30 2013 |
3979 |
334.67 |
| Oct 30 2013 |
2682 |
283.92 |
| Oct 30 2013 |
3434 |
286.94 |
| Oct 30 2013 |
4180 |
281.67 |
| Oct 23 2013 |
3979 |
334.67 |
| Oct 23 2013 |
2682 |
283.92 |
| Oct 23 2013 |
3434 |
286.94 |
| Oct 23 2013 |
4180 |
281.67 |
| Oct 16 2013 |
3973 |
334.67 |
| Oct 16 2013 |
2696 |
283.92 |
| Oct 16 2013 |
7975 |
349.63 |
| Oct 16 2013 |
4510 |
286.08 |
| Oct 09 2013 |
3962 |
334.67 |
| Oct 09 2013 |
2694 |
283.92 |
| Oct 09 2013 |
7972 |
349.63 |
| Oct 09 2013 |
3638 |
273.71 |
| Oct 02 2013 |
3981 |
334.67 |
| Oct 02 2013 |
2942 |
289.06 |
| Oct 02 2013 |
7965 |
349.63 |
| Oct 02 2013 |
3949 |
277.88 |
| Sep 25 2013 |
3969 |
334.67 |
| Sep 25 2013 |
2934 |
289.06 |
| Sep 25 2013 |
7904 |
349.63 |
| Sep 25 2013 |
3948 |
277.88 |
| Sep 18 2013 |
3950 |
334.67 |
| Sep 18 2013 |
6536 |
349.85 |
| Sep 18 2013 |
7885 |
349.63 |
| Sep 18 2013 |
4343 |
284.07 |
| Sep 11 2013 |
3881 |
334.67 |
| Sep 11 2013 |
7324 |
360.05 |
| Sep 11 2013 |
7871 |
349.63 |
| Sep 11 2013 |
4350 |
284.25 |
| Sep 04 2013 |
3895 |
334.67 |
| Sep 04 2013 |
7394 |
360.05 |
| Sep 04 2013 |
7891 |
349.63 |
| Sep 04 2013 |
4383 |
284.25 |
| Aug 28 2013 |
4032 |
334.67 |
| Aug 28 2013 |
8872 |
376.76 |
| Aug 28 2013 |
7904 |
349.63 |
| Aug 28 2013 |
4222 |
281.46 |
| Aug 21 2013 |
4024 |
334.67 |
| Aug 21 2013 |
8498 |
372.21 |
| Aug 21 2013 |
7953 |
349.63 |
| Aug 21 2013 |
4091 |
278.73 |
| Aug 14 2013 |
3652 |
334.67 |
| Aug 14 2013 |
17686 |
462.57 |
| Aug 14 2013 |
8005 |
349.63 |
| Aug 14 2013 |
4456 |
286.75 |
| Aug 07 2013 |
3335 |
325.9 |
| Aug 07 2013 |
17684 |
462.57 |
| Aug 07 2013 |
8142 |
349.63 |
| Aug 07 2013 |
4515 |
286.75 |
| Jul 31 2013 |
3334 |
325.9 |
| Jul 31 2013 |
12879 |
414.33 |
| Jul 31 2013 |
8212 |
349.63 |
| Jul 31 2013 |
4568 |
286.75 |
| Jul 24 2013 |
3348 |
325.9 |
| Jul 24 2013 |
9023 |
376.93 |
| Jul 24 2013 |
8293 |
349.63 |
| Jul 24 2013 |
4586 |
286.75 |
| Jul 17 2013 |
3259 |
325.9 |
| Jul 17 2013 |
4204 |
310.57 |
| Jul 17 2013 |
8322 |
349.63 |
| Jul 17 2013 |
4591 |
286.75 |
| Jul 10 2013 |
3315 |
325.9 |
| Jul 10 2013 |
4230 |
310.57 |
| Jul 10 2013 |
9563 |
362.38 |
| Jul 10 2013 |
5812 |
301.7 |
| Jul 03 2013 |
3217 |
325.9 |
| Jul 03 2013 |
1564 |
249.8 |
| Jul 03 2013 |
10626 |
372.86 |
| Jul 03 2013 |
5468 |
298.1 |
| Jun 26 2013 |
3168 |
325.9 |
| Jun 26 2013 |
1583 |
249.8 |
| Jun 26 2013 |
10862 |
372.86 |
| Jun 26 2013 |
5592 |
298.1 |
| Jun 19 2013 |
3142 |
325.9 |
| Jun 19 2013 |
1617 |
249.8 |
| Jun 19 2013 |
10999 |
372.86 |
| Jun 19 2013 |
5674 |
298.1 |
| Jun 12 2013 |
3279 |
325.9 |
| Jun 12 2013 |
1647 |
249.8 |
| Jun 12 2013 |
7811 |
337.33 |
| Jun 12 2013 |
5782 |
298.1 |
| Jun 05 2013 |
3143 |
325.9 |
| Jun 05 2013 |
1649 |
249.8 |
| Jun 05 2013 |
7711 |
337.33 |
| Jun 05 2013 |
5765 |
298.1 |
| May 29 2013 |
3133 |
325.9 |
| May 29 2013 |
1599 |
249.8 |
| May 29 2013 |
5591 |
309.92 |
| May 29 2013 |
5770 |
298.1 |
| May 22 2013 |
3160 |
325.9 |
| May 22 2013 |
1659 |
249.8 |
| May 22 2013 |
5691 |
309.92 |
| May 22 2013 |
5928 |
298.1 |
| May 15 2013 |
3167 |
325.9 |
| May 15 2013 |
1703 |
249.8 |
| May 15 2013 |
5737 |
309.92 |
| May 15 2013 |
5978 |
298.1 |
| May 08 2013 |
2974 |
325.9 |
| May 08 2013 |
1691 |
249.8 |
| May 08 2013 |
5726 |
309.92 |
| May 08 2013 |
5912 |
298.1 |
| May 01 2013 |
3070 |
325.9 |
| May 01 2013 |
1783 |
249.8 |
| May 01 2013 |
3934 |
280.61 |
| May 01 2013 |
6015 |
298.1 |
| Apr 24 2013 |
2679 |
314.06 |
| Apr 24 2013 |
1816 |
249.8 |
| Apr 24 2013 |
3354 |
269.58 |
| Apr 24 2013 |
6025 |
298.1 |
| Apr 17 2013 |
2770 |
314.06 |
| Apr 17 2013 |
1881 |
249.8 |
| Apr 17 2013 |
3398 |
269.58 |
| Apr 17 2013 |
6089 |
298.1 |
| Apr 10 2013 |
2741 |
314.06 |
| Apr 10 2013 |
1942 |
249.8 |
| Apr 10 2013 |
3390 |
269.58 |
| Apr 10 2013 |
6145 |
298.1 |
| Apr 03 2013 |
2723 |
314.06 |
| Apr 03 2013 |
1975 |
249.8 |
| Apr 03 2013 |
3394 |
269.58 |
| Apr 03 2013 |
6179 |
298.1 |
| Mar 27 2013 |
2776 |
314.06 |
| Mar 27 2013 |
2036 |
249.8 |
| Mar 27 2013 |
3445 |
269.58 |
| Mar 27 2013 |
6241 |
298.1 |
| Mar 20 2013 |
2608 |
314.06 |
| Mar 20 2013 |
2048 |
249.8 |
| Mar 20 2013 |
3418 |
269.58 |
| Mar 20 2013 |
6257 |
298.1 |
| Mar 13 2013 |
1874 |
308.38 |
| Mar 13 2013 |
6076 |
357.46 |
| Mar 13 2013 |
3307 |
252.43 |
| Oct 19 2012 |
2031 |
293.44 |
| Oct 19 2012 |
4627 |
314.68 |
| Oct 19 2012 |
5256 |
315.98 |
| Oct 19 2012 |
4314 |
282.72 |
| Sep 23 2012 |
1998 |
293.44 |
| Sep 23 2012 |
4610 |
314.68 |
| Sep 23 2012 |
5236 |
315.98 |
| Sep 23 2012 |
4311 |
282.72 |
| Aug 31 2012 |
1910 |
293.44 |
| Aug 31 2012 |
4502 |
314.68 |
| Aug 31 2012 |
5096 |
315.98 |
| Aug 31 2012 |
4261 |
282.72 |
| Aug 24 2012 |
1905 |
293.44 |
| Aug 24 2012 |
3330 |
289.95 |
| Aug 24 2012 |
5051 |
315.98 |
| Aug 24 2012 |
4241 |
282.72 |
| Aug 10 2012 |
1631 |
278.51 |
| Aug 10 2012 |
3278 |
289.95 |
| Aug 10 2012 |
4941 |
315.98 |
| Aug 10 2012 |
4504 |
288.38 |
| Aug 03 2012 |
1600 |
278.51 |
| Aug 03 2012 |
4230 |
312.52 |
| Aug 03 2012 |
4869 |
315.98 |
| Aug 03 2012 |
5933 |
309.58 |
| Jul 27 2012 |
1563 |
278.51 |
| Jul 27 2012 |
4295 |
314.36 |
| Jul 27 2012 |
5296 |
324.47 |
| Jul 27 2012 |
6858 |
322.14 |
| Jul 06 2012 |
1488 |
278.51 |
| Jul 06 2012 |
4270 |
315.99 |
| Jul 06 2012 |
5153 |
324.47 |
| Jul 06 2012 |
6962 |
324.15 |
| Jun 22 2012 |
1554 |
278.51 |
| Jun 22 2012 |
4534 |
320.91 |
| Jun 22 2012 |
5442 |
337.17 |
| Jun 22 2012 |
7132 |
329.85 |
| Jun 15 2012 |
1670 |
278.51 |
| Jun 15 2012 |
4469 |
320.91 |
| Jun 15 2012 |
5953 |
344.69 |
| Jun 15 2012 |
7526 |
329.38 |
| Jun 08 2012 |
1687 |
278.51 |
| Jun 08 2012 |
3325 |
296.19 |
| Jun 08 2012 |
5901 |
344.69 |
| Jun 08 2012 |
7464 |
329.38 |
| Jun 01 2012 |
1799 |
278.51 |
| Jun 01 2012 |
3008 |
286.47 |
| Jun 01 2012 |
6874 |
365 |
| Jun 01 2012 |
6240 |
312.86 |
| May 25 2012 |
1754 |
278.51 |
| May 25 2012 |
2818 |
286.47 |
| May 25 2012 |
4870 |
346.47 |
| May 25 2012 |
6670 |
325.2 |
| May 18 2012 |
1853 |
278.51 |
| May 18 2012 |
2908 |
286.47 |
| May 18 2012 |
4944 |
346.47 |
| May 18 2012 |
6773 |
325.2 |
| May 11 2012 |
1843 |
278.51 |
| May 11 2012 |
2547 |
275.18 |
| May 11 2012 |
8671 |
423.37 |
| May 11 2012 |
5941 |
312.63 |
| May 04 2012 |
1699 |
278.51 |
| May 04 2012 |
2423 |
276.66 |
| May 04 2012 |
8306 |
423.37 |
| May 04 2012 |
5945 |
313.84 |
| Apr 27 2012 |
1919 |
264.67 |
| Apr 27 2012 |
7732 |
340.62 |
| Apr 13 2012 |
1255 |
248.03 |
| Apr 13 2012 |
8954 |
362.86 |
| Apr 06 2012 |
1074 |
242.84 |
| Apr 06 2012 |
8645 |
360.92 |
| Mar 27 2012 |
1295 |
256.68 |
| Mar 27 2012 |
2416 |
300.76 |
| Mar 27 2012 |
10022 |
381.83 |
| Sep 23 2011 |
1807 |
264.2 |
| Sep 23 2011 |
5501 |
365.06 |
| Sep 23 2011 |
3210 |
280.91 |
| Sep 16 2011 |
1809 |
264.2 |
| Sep 16 2011 |
5463 |
365.06 |
| Sep 16 2011 |
3211 |
280.91 |
| Sep 10 2011 |
1780 |
264.2 |
| Sep 10 2011 |
5325 |
365.06 |
| Sep 10 2011 |
3188 |
280.91 |
| Sep 02 2011 |
1750 |
264.2 |
| Sep 02 2011 |
5309 |
365.06 |
| Sep 02 2011 |
3156 |
280.91 |
| Aug 26 2011 |
1749 |
264.2 |
| Aug 26 2011 |
5310 |
365.06 |
| Aug 26 2011 |
3156 |
280.91 |
| Aug 19 2011 |
1685 |
264.2 |
| Aug 19 2011 |
5103 |
365.06 |
| Aug 19 2011 |
2789 |
280.91 |
| Aug 12 2011 |
1686 |
264.2 |
| Aug 12 2011 |
4983 |
365.06 |
| Aug 12 2011 |
2757 |
280.91 |
| Aug 05 2011 |
1679 |
264.2 |
| Aug 05 2011 |
4942 |
365.06 |
| Aug 05 2011 |
2749 |
280.91 |
| Jul 29 2011 |
1675 |
264.2 |
| Jul 29 2011 |
4901 |
365.06 |
| Jul 29 2011 |
2750 |
280.91 |
| Jul 22 2011 |
1417 |
256.66 |
| Jul 22 2011 |
4590 |
365.06 |
| Jul 22 2011 |
2348 |
272.39 |
| Jul 15 2011 |
1290 |
252.63 |
| Jul 15 2011 |
4380 |
365.06 |
| Jul 15 2011 |
2135 |
268.31 |
| Jul 08 2011 |
1256 |
252.63 |
| Jul 08 2011 |
3928 |
365.06 |
| Jul 08 2011 |
2113 |
268.31 |
| Jul 01 2011 |
950 |
252.63 |
| Jul 01 2011 |
2893 |
365.06 |
| Jul 01 2011 |
1631 |
268.31 |
| Jun 17 2011 |
963 |
253.8 |
| Jun 17 2011 |
2677 |
365.06 |
| Jun 17 2011 |
1706 |
270.5 |
| Jun 10 2011 |
871 |
252.16 |
| Jun 10 2011 |
2902 |
365.06 |
| Jun 10 2011 |
1783 |
272.19 |
| Jun 03 2011 |
789 |
252.16 |
| Jun 03 2011 |
2693 |
365.06 |
| Jun 03 2011 |
1658 |
272.19 |
| May 29 2011 |
783 |
252.16 |
| May 29 2011 |
3823 |
429.35 |
| May 29 2011 |
1589 |
266.47 |
| May 06 2011 |
1146 |
272.07 |
| May 06 2011 |
2118 |
288.01 |
| Apr 22 2011 |
1341 |
276.81 |
| Apr 22 2011 |
2510 |
298.36 |
| Oct 15 2010 |
2376 |
303.01 |
| Oct 15 2010 |
1564 |
249.66 |
| Oct 15 2010 |
2630 |
279 |
| Aug 15 2010 |
2285 |
303.01 |
| Aug 15 2010 |
1511 |
249.66 |
| Aug 15 2010 |
2566 |
279 |
| Aug 01 2010 |
2247 |
303.01 |
| Aug 01 2010 |
1405 |
249.66 |
| Aug 01 2010 |
2449 |
279 |
| Jul 15 2010 |
2017 |
303.01 |
| Jul 15 2010 |
1317 |
249.66 |
| Jul 15 2010 |
2240 |
279 |
| Jul 01 2010 |
2091 |
303.01 |
| Jul 01 2010 |
1356 |
249.66 |
| Jul 01 2010 |
2355 |
279 |
| Jun 15 2010 |
2051 |
303.01 |
| Jun 15 2010 |
1308 |
249.66 |
| Jun 15 2010 |
2279 |
279 |
| Jun 01 2010 |
2220 |
319.64 |
| Jun 01 2010 |
1120 |
249.66 |
| Jun 01 2010 |
2257 |
285.15 |
| May 27 2010 |
1977 |
319.64 |
| May 27 2010 |
905 |
249.66 |
| May 27 2010 |
1987 |
285.15 |
| May 15 2010 |
2307 |
332.59 |
| May 15 2010 |
1350 |
275.79 |
| May 15 2010 |
2554 |
302.15 |
| Apr 30 2010 |
1255 |
275.79 |
| Apr 30 2010 |
2438 |
302.15 |
| Apr 15 2010 |
1722 |
312.22 |
| Apr 15 2010 |
805 |
237.84 |
| Apr 15 2010 |
1961 |
287.43 |
| Apr 02 2010 |
1800 |
340 |
| Apr 02 2010 |
3043 |
340 |
| May 01 2009 |
2155 |
471.77 |
| May 01 2009 |
3710 |
471.77 |
| Apr 15 2009 |
2158 |
471.77 |
| Apr 15 2009 |
3567 |
471.77 |
| Apr 01 2009 |
2147 |
471.77 |
| Apr 01 2009 |
3536 |
471.77 |
| Oct 14 2008 |
2054 |
471.77 |
| Oct 14 2008 |
3243 |
471.77 |
| Jul 13 2008 |
2623 |
471.77 |
