Jul 22 2011 |
1099 |
231.51 |
Jul 22 2011 |
1369 |
231.51 |
Jul 15 2011 |
1420 |
254.71 |
Jul 15 2011 |
1817 |
254.71 |
Jul 08 2011 |
1416 |
254.71 |
Jul 08 2011 |
1801 |
254.71 |
Jul 01 2011 |
288 |
242.02 |
Jul 01 2011 |
1094 |
264.23 |
Jul 01 2011 |
936 |
252.79 |
Jul 01 2011 |
1274 |
248.74 |
Jun 17 2011 |
288 |
242.02 |
Jun 17 2011 |
1219 |
272.39 |
Jun 17 2011 |
917 |
252.79 |
Jun 17 2011 |
1384 |
254.58 |
Jun 10 2011 |
288 |
242.02 |
Jun 10 2011 |
876 |
252.42 |
Jun 10 2011 |
777 |
235.8 |
Jun 10 2011 |
1219 |
241.36 |
Jun 03 2011 |
288 |
242.02 |
Jun 03 2011 |
921 |
261.85 |
Jun 03 2011 |
713 |
235.8 |
Jun 03 2011 |
1123 |
241.36 |
May 29 2011 |
223 |
228.31 |
May 29 2011 |
911 |
261.85 |
May 29 2011 |
713 |
235.8 |
May 29 2011 |
1140 |
241.36 |
May 06 2011 |
392 |
233.16 |
May 06 2011 |
1011 |
261.85 |
May 06 2011 |
721 |
235.8 |
May 06 2011 |
1369 |
249.68 |
Apr 22 2011 |
383 |
233.16 |
Apr 22 2011 |
1066 |
256.9 |
Apr 22 2011 |
819 |
237.17 |
Apr 22 2011 |
1495 |
249.68 |
Apr 01 2011 |
533 |
231.26 |
Apr 01 2011 |
452 |
231.31 |
Apr 01 2011 |
1072 |
249.5 |
Apr 01 2011 |
1240 |
252.03 |
Apr 01 2011 |
1581 |
249.68 |
Oct 15 2010 |
698 |
231.31 |
Oct 15 2010 |
1315 |
249.12 |
Oct 15 2010 |
1601 |
251.66 |
Oct 15 2010 |
1955 |
249.68 |
Aug 15 2010 |
654 |
228.63 |
Aug 15 2010 |
1246 |
245.34 |
Aug 15 2010 |
1537 |
250.81 |
Aug 15 2010 |
1581 |
228.18 |
Aug 01 2010 |
646 |
225.56 |
Aug 01 2010 |
1353 |
255.24 |
Aug 01 2010 |
1590 |
261.04 |
Aug 01 2010 |
1642 |
238.84 |
Jul 15 2010 |
527 |
220.41 |
Jul 15 2010 |
1208 |
255.24 |
Jul 15 2010 |
1499 |
261.04 |
Jul 15 2010 |
1562 |
244.42 |
Jul 01 2010 |
546 |
222.63 |
Jul 01 2010 |
1438 |
268.34 |
Jul 01 2010 |
1546 |
261.96 |
Jul 01 2010 |
1561 |
240.3 |
Jun 15 2010 |
540 |
233.51 |
Jun 15 2010 |
1449 |
270.36 |
Jun 15 2010 |
1477 |
261.96 |
Jun 15 2010 |
1565 |
243.57 |
Jun 01 2010 |
460 |
233.51 |
Jun 01 2010 |
1379 |
279.41 |
Jun 01 2010 |
1238 |
259.32 |
Jun 01 2010 |
1674 |
258.35 |
May 27 2010 |
461 |
249.15 |
May 27 2010 |
1325 |
285.43 |
May 27 2010 |
900 |
249.4 |
May 27 2010 |
1682 |
270.33 |
May 15 2010 |
490 |
248.62 |
May 15 2010 |
1453 |
290.41 |
May 15 2010 |
1131 |
259.32 |
May 15 2010 |
1736 |
268.1 |
Apr 30 2010 |
1071 |
259.32 |
Apr 30 2010 |
1571 |
263.27 |
Apr 15 2010 |
481 |
248.62 |
Apr 15 2010 |
1360 |
293.02 |
Apr 15 2010 |
1027 |
264.28 |
Apr 15 2010 |
1664 |
272.78 |
Apr 02 2010 |
429 |
248.36 |
Apr 02 2010 |
1038 |
293.02 |
Apr 02 2010 |
856 |
264.28 |
Apr 02 2010 |
1466 |
276.15 |
Aug 30 2009 |
361 |
248.36 |
Aug 30 2009 |
600 |
284.91 |
Aug 30 2009 |
656 |
264.28 |
Aug 30 2009 |
879 |
268.08 |
Aug 15 2009 |
361 |
248.36 |
Aug 15 2009 |
688 |
287.38 |
Aug 15 2009 |
606 |
258.24 |
Aug 15 2009 |
824 |
261.32 |
Aug 01 2009 |
444 |
272.38 |
Aug 01 2009 |
680 |
287.38 |
Aug 01 2009 |
617 |
258 |
Aug 01 2009 |
881 |
266.52 |
Jul 15 2009 |
476 |
281.64 |
Jul 15 2009 |
689 |
287.38 |
Jul 15 2009 |
548 |
243.82 |
Jul 15 2009 |
920 |
269.64 |
Jul 01 2009 |
479 |
281.64 |
Jul 01 2009 |
390 |
264.43 |
Jul 01 2009 |
439 |
237.88 |
Jul 01 2009 |
667 |
250.96 |
Jun 15 2009 |
418 |
264.43 |
Jun 15 2009 |
452 |
241.48 |
Jun 15 2009 |
676 |
250 |
Jun 01 2009 |
527 |
291.83 |
Jun 01 2009 |
808 |
323.21 |
Jun 01 2009 |
410 |
241.48 |
Jun 01 2009 |
640 |
250 |
May 15 2009 |
527 |
291.83 |
May 15 2009 |
670 |
304.76 |
May 15 2009 |
437 |
241.48 |
May 15 2009 |
656 |
250 |
May 01 2009 |
496 |
291.83 |
May 01 2009 |
593 |
304.79 |
May 01 2009 |
433 |
241.49 |
May 01 2009 |
619 |
250.01 |
Apr 15 2009 |
462 |
293.24 |
Apr 15 2009 |
612 |
305.95 |
Apr 15 2009 |
439 |
241.49 |
Apr 15 2009 |
605 |
250.01 |
Apr 01 2009 |
462 |
293.24 |
Apr 01 2009 |
499 |
297.18 |
Apr 01 2009 |
429 |
237.78 |
Apr 01 2009 |
606 |
250.01 |
Oct 14 2008 |
462 |
293.24 |
Oct 14 2008 |
445 |
290.63 |
Oct 14 2008 |
403 |
237.78 |
Oct 14 2008 |
593 |
250.01 |
Jul 13 2008 |
633 |
276.96 |