Aug 04 2017 |
10555 |
437.89 |
Aug 04 2017 |
15021 |
437.89 |
Jul 28 2017 |
10607 |
437.89 |
Jul 28 2017 |
15139 |
437.89 |
Jul 21 2017 |
10700 |
437.89 |
Jul 21 2017 |
15278 |
437.89 |
Jul 14 2017 |
10778 |
437.89 |
Jul 14 2017 |
15330 |
437.89 |
Jul 07 2017 |
10820 |
437.89 |
Jul 07 2017 |
15383 |
437.89 |
Jun 30 2017 |
10887 |
437.89 |
Jun 30 2017 |
15434 |
437.89 |
Jun 23 2017 |
11934 |
437.89 |
Jun 23 2017 |
15562 |
437.89 |
Jun 16 2017 |
6869 |
460.49 |
Jun 16 2017 |
8651 |
411.18 |
Jun 16 2017 |
12742 |
445.13 |
Jun 16 2017 |
15382 |
436.64 |
Jun 09 2017 |
6887 |
460.49 |
Jun 09 2017 |
8551 |
411.18 |
Jun 09 2017 |
12829 |
445.13 |
Jun 09 2017 |
15263 |
436.64 |
Jun 02 2017 |
6900 |
460.49 |
Jun 02 2017 |
8826 |
411.18 |
Jun 02 2017 |
12845 |
445.13 |
Jun 02 2017 |
15523 |
436.64 |
May 26 2017 |
6819 |
460.49 |
May 26 2017 |
8858 |
411.18 |
May 26 2017 |
12949 |
445.13 |
May 26 2017 |
15595 |
436.64 |
May 19 2017 |
7083 |
460.49 |
May 19 2017 |
9067 |
411.18 |
May 19 2017 |
12984 |
445.13 |
May 19 2017 |
15780 |
436.64 |
May 12 2017 |
7190 |
460.49 |
May 12 2017 |
9111 |
411.18 |
May 12 2017 |
13142 |
445.13 |
May 12 2017 |
15857 |
436.64 |
May 05 2017 |
7401 |
460.49 |
May 05 2017 |
9143 |
411.18 |
May 05 2017 |
10706 |
421.71 |
May 05 2017 |
12197 |
410.83 |
Apr 28 2017 |
7424 |
460.49 |
Apr 28 2017 |
9105 |
411.18 |
Apr 28 2017 |
10529 |
421.71 |
Apr 28 2017 |
12051 |
410.83 |
Apr 21 2017 |
7522 |
460.49 |
Apr 21 2017 |
9244 |
411.18 |
Apr 21 2017 |
7855 |
393.43 |
Apr 21 2017 |
9605 |
390.87 |
Apr 14 2017 |
7667 |
460.49 |
Apr 14 2017 |
9334 |
411.18 |
Apr 14 2017 |
7895 |
393.43 |
Apr 14 2017 |
9634 |
390.87 |
Apr 07 2017 |
7674 |
460.49 |
Apr 07 2017 |
9221 |
411.18 |
Apr 07 2017 |
7985 |
393.43 |
Apr 07 2017 |
9488 |
390.87 |
Mar 31 2017 |
7950 |
460.49 |
Mar 31 2017 |
9253 |
411.18 |
Mar 31 2017 |
8017 |
391.45 |
Mar 31 2017 |
9645 |
390.6 |
Mar 24 2017 |
7768 |
460.49 |
Mar 24 2017 |
9105 |
411.18 |
Mar 24 2017 |
7952 |
391.45 |
Mar 24 2017 |
9532 |
390.6 |
Mar 17 2017 |
7890 |
460.49 |
Mar 17 2017 |
9218 |
411.18 |
Mar 17 2017 |
8027 |
391.45 |
Mar 17 2017 |
9598 |
390.6 |
Mar 10 2017 |
7781 |
460.49 |
Mar 10 2017 |
9301 |
411.18 |
Mar 10 2017 |
8125 |
391.45 |
Mar 10 2017 |
9656 |
390.6 |
Mar 03 2017 |
7801 |
460.49 |
Mar 03 2017 |
9225 |
411.18 |
Mar 03 2017 |
8057 |
391.45 |
Mar 03 2017 |
9626 |
390.6 |
Feb 24 2017 |
7904 |
460.49 |
Feb 24 2017 |
9313 |
411.18 |
Feb 24 2017 |
8013 |
391.45 |
Feb 24 2017 |
9671 |
390.6 |
Feb 17 2017 |
7809 |
460.49 |
Feb 17 2017 |
9344 |
411.18 |
Feb 17 2017 |
7864 |
391.45 |
Feb 17 2017 |
9717 |
390.6 |
Feb 10 2017 |
7910 |
460.49 |
Feb 10 2017 |
9461 |
411.18 |
Feb 10 2017 |
7893 |
391.45 |
Feb 10 2017 |
9770 |
390.6 |
Feb 03 2017 |
7880 |
460.49 |
Feb 03 2017 |
9447 |
411.18 |
Feb 03 2017 |
7910 |
391.45 |
Feb 03 2017 |
9784 |
390.6 |
Jan 27 2017 |
7869 |
460.49 |
Jan 27 2017 |
9420 |
411.18 |
Jan 27 2017 |
7919 |
391.45 |
Jan 27 2017 |
9790 |
390.6 |
Jan 20 2017 |
7884 |
460.49 |
Jan 20 2017 |
9404 |
411.18 |
Jan 20 2017 |
7916 |
391.45 |
Jan 20 2017 |
9778 |
390.6 |
Jan 13 2017 |
7884 |
460.49 |
Jan 13 2017 |
9402 |
411.18 |
Jan 13 2017 |
7920 |
391.45 |
Jan 13 2017 |
9790 |
390.6 |
Jan 06 2017 |
7884 |
460.49 |
Jan 06 2017 |
9402 |
411.18 |
Jan 06 2017 |
7911 |
391.45 |
Jan 06 2017 |
9769 |
390.6 |
Dec 30 2016 |
7880 |
460.49 |
Dec 30 2016 |
9402 |
411.18 |
Dec 30 2016 |
7915 |
391.45 |
Dec 30 2016 |
9770 |
390.6 |
Dec 23 2016 |
7880 |
460.49 |
Dec 23 2016 |
9402 |
411.18 |
Dec 23 2016 |
7915 |
391.45 |
Dec 23 2016 |
9770 |
390.6 |
Dec 16 2016 |
7880 |
460.49 |
Dec 16 2016 |
9402 |
411.18 |
Dec 16 2016 |
7919 |
391.45 |
Dec 16 2016 |
9771 |
390.6 |
Dec 09 2016 |
7887 |
460.49 |
Dec 09 2016 |
9400 |
411.18 |
Dec 09 2016 |
7920 |
391.45 |
Dec 09 2016 |
9775 |
390.6 |
Dec 02 2016 |
7887 |
460.49 |
Dec 02 2016 |
9400 |
411.18 |
Dec 02 2016 |
7920 |
391.45 |
Dec 02 2016 |
9776 |
390.6 |
Nov 25 2016 |
7876 |
460.49 |
Nov 25 2016 |
9400 |
411.18 |
Nov 25 2016 |
7916 |
391.45 |
Nov 25 2016 |
9774 |
390.6 |
Nov 18 2016 |
7876 |
460.49 |
Nov 18 2016 |
9400 |
411.18 |
Nov 18 2016 |
7916 |
391.45 |
Nov 18 2016 |
9774 |
390.6 |
Nov 11 2016 |
7876 |
460.49 |
Nov 11 2016 |
9392 |
411.18 |
Nov 11 2016 |
7916 |
391.45 |
Nov 11 2016 |
9770 |
390.6 |
Nov 04 2016 |
7876 |
460.49 |
Nov 04 2016 |
9392 |
411.18 |
Nov 04 2016 |
7916 |
391.45 |
Nov 04 2016 |
9770 |
390.6 |
Oct 28 2016 |
7860 |
460.49 |
Oct 28 2016 |
9406 |
411.18 |
Oct 28 2016 |
7916 |
391.45 |
Oct 28 2016 |
9788 |
390.6 |
Oct 21 2016 |
7860 |
460.49 |
Oct 21 2016 |
9415 |
411.18 |
Oct 21 2016 |
7906 |
391.45 |
Oct 21 2016 |
9793 |
390.6 |
Oct 14 2016 |
7885 |
460.49 |
Oct 14 2016 |
9416 |
411.18 |
Oct 14 2016 |
7932 |
391.45 |
Oct 14 2016 |
9840 |
390.6 |
Oct 07 2016 |
7882 |
460.49 |
Oct 07 2016 |
9415 |
411.18 |
Oct 07 2016 |
7939 |
391.45 |
Oct 07 2016 |
9836 |
390.6 |
Sep 30 2016 |
7925 |
460.49 |
Sep 30 2016 |
9425 |
411.18 |
Sep 30 2016 |
7953 |
391.45 |
Sep 30 2016 |
9847 |
390.6 |
Sep 23 2016 |
7896 |
460.49 |
Sep 23 2016 |
9330 |
411.18 |
Sep 23 2016 |
7956 |
391.45 |
Sep 23 2016 |
9803 |
390.6 |
Sep 16 2016 |
7904 |
460.49 |
Sep 16 2016 |
9299 |
411.18 |
Sep 16 2016 |
8009 |
391.45 |
Sep 16 2016 |
9822 |
390.6 |
Sep 09 2016 |
7990 |
460.49 |
Sep 09 2016 |
9414 |
411.18 |
Sep 09 2016 |
8085 |
391.45 |
Sep 09 2016 |
9860 |
390.6 |
Sep 02 2016 |
8152 |
460.49 |
Sep 02 2016 |
9454 |
411.18 |
Sep 02 2016 |
8207 |
391.45 |
Sep 02 2016 |
9983 |
390.6 |
Aug 26 2016 |
7949 |
460.49 |
Aug 26 2016 |
9160 |
411.18 |
Aug 26 2016 |
8250 |
391.45 |
Aug 26 2016 |
9698 |
390.6 |
Aug 19 2016 |
8090 |
460.49 |
Aug 19 2016 |
9174 |
411.18 |
Aug 19 2016 |
8272 |
391.45 |
Aug 19 2016 |
9721 |
390.6 |
Aug 12 2016 |
8473 |
460.49 |
Aug 12 2016 |
9153 |
411.18 |
Aug 12 2016 |
8673 |
394.21 |
Aug 12 2016 |
10941 |
391.65 |
Aug 05 2016 |
8528 |
460.49 |
Aug 05 2016 |
9197 |
411.18 |
Aug 05 2016 |
8691 |
394.21 |
Aug 05 2016 |
11019 |
391.65 |
Jul 29 2016 |
8569 |
460.49 |
Jul 29 2016 |
9068 |
411.18 |
Jul 29 2016 |
8745 |
394.21 |
Jul 29 2016 |
11124 |
391.65 |
Jul 22 2016 |
8135 |
386.62 |
Jul 22 2016 |
10636 |
386.62 |
Jun 22 2016 |
8339 |
386.62 |
Jun 22 2016 |
11515 |
386.62 |
Jun 15 2016 |
8389 |
386.62 |
Jun 15 2016 |
11607 |
386.62 |
Jun 08 2016 |
8479 |
386.62 |
Jun 08 2016 |
11645 |
386.62 |
Jun 01 2016 |
8522 |
386.62 |
Jun 01 2016 |
11872 |
386.62 |
May 25 2016 |
9972 |
414.33 |
May 25 2016 |
8545 |
386.62 |
May 25 2016 |
11829 |
386.4 |
May 18 2016 |
10056 |
414.33 |
May 18 2016 |
8616 |
386.62 |
May 18 2016 |
11909 |
386.4 |
May 11 2016 |
10064 |
414.33 |
May 11 2016 |
8590 |
386.62 |
May 11 2016 |
11887 |
386.4 |
May 04 2016 |
10001 |
414.33 |
May 04 2016 |
10554 |
406.01 |
May 04 2016 |
15071 |
408.78 |
Apr 27 2016 |
10223 |
414.33 |
Apr 27 2016 |
10766 |
406.01 |
Apr 27 2016 |
15321 |
408.78 |
Apr 20 2016 |
10182 |
414.33 |
Apr 20 2016 |
10804 |
406.01 |
Apr 20 2016 |
15372 |
408.78 |
Apr 13 2016 |
7942 |
432.1 |
Apr 13 2016 |
10420 |
414.33 |
Apr 13 2016 |
10303 |
401.98 |
Apr 13 2016 |
15585 |
410.47 |
Apr 06 2016 |
8080 |
432.1 |
Apr 06 2016 |
10619 |
414.33 |
Apr 06 2016 |
8652 |
386.03 |
Apr 06 2016 |
11812 |
383.7 |
Mar 30 2016 |
7867 |
432.1 |
Mar 30 2016 |
10506 |
414.33 |
Mar 30 2016 |
8585 |
386.03 |
Mar 30 2016 |
11699 |
383.7 |
Mar 23 2016 |
8157 |
432.1 |
Mar 23 2016 |
10724 |
414.33 |
Mar 23 2016 |
8600 |
386.03 |
Mar 23 2016 |
11822 |
383.7 |
Mar 16 2016 |
8129 |
432.1 |
Mar 16 2016 |
10814 |
414.33 |
Mar 16 2016 |
8483 |
386.03 |
Mar 16 2016 |
11753 |
383.7 |
Mar 09 2016 |
8180 |
432.1 |
Mar 09 2016 |
10866 |
414.33 |
Mar 09 2016 |
8475 |
386.03 |
Mar 09 2016 |
11811 |
383.7 |
Mar 02 2016 |
8211 |
432.1 |
Mar 02 2016 |
10726 |
414.33 |
Mar 02 2016 |
8449 |
386.03 |
Mar 02 2016 |
11764 |
383.7 |
Feb 24 2016 |
8165 |
432.1 |
Feb 24 2016 |
10742 |
414.33 |
Feb 24 2016 |
8414 |
386.03 |
Feb 24 2016 |
11746 |
383.7 |
Feb 17 2016 |
8247 |
432.1 |
Feb 17 2016 |
10878 |
414.33 |
Feb 17 2016 |
8453 |
386.03 |
Feb 17 2016 |
11865 |
383.7 |
Feb 10 2016 |
8306 |
432.1 |
Feb 10 2016 |
10863 |
414.33 |
Feb 10 2016 |
8483 |
386.03 |
Feb 10 2016 |
11883 |
383.7 |
Feb 03 2016 |
8307 |
432.1 |
Feb 03 2016 |
10885 |
414.33 |
Feb 03 2016 |
8501 |
386.03 |
Feb 03 2016 |
11895 |
383.7 |
Jan 27 2016 |
8307 |
432.1 |
Jan 27 2016 |
10922 |
414.33 |
Jan 27 2016 |
8497 |
386.03 |
Jan 27 2016 |
11896 |
383.7 |
Jan 20 2016 |
8313 |
432.1 |
Jan 20 2016 |
10916 |
414.33 |
Jan 20 2016 |
8519 |
386.03 |
Jan 20 2016 |
11906 |
383.7 |
Jan 13 2016 |
8313 |
432.1 |
Jan 13 2016 |
10928 |
414.33 |
Jan 13 2016 |
8525 |
386.03 |
Jan 13 2016 |
11917 |
383.7 |
Jan 06 2016 |
8313 |
432.1 |
Jan 06 2016 |
10928 |
414.33 |
Jan 06 2016 |
8535 |
386.03 |
Jan 06 2016 |
11924 |
383.7 |
Dec 30 2015 |
8318 |
432.1 |
Dec 30 2015 |
10928 |
414.33 |
Dec 30 2015 |
8536 |
386.03 |
Dec 30 2015 |
11923 |
383.7 |
Dec 23 2015 |
8318 |
432.1 |
Dec 23 2015 |
10929 |
414.33 |
Dec 23 2015 |
8536 |
386.03 |
Dec 23 2015 |
11924 |
383.7 |
Dec 16 2015 |
8318 |
432.1 |
Dec 16 2015 |
10929 |
414.33 |
Dec 16 2015 |
8536 |
386.03 |
Dec 16 2015 |
11924 |
383.7 |
Dec 09 2015 |
8318 |
432.1 |
Dec 09 2015 |
10929 |
414.33 |
Dec 09 2015 |
8545 |
386.03 |
Dec 09 2015 |
11928 |
383.7 |
Dec 02 2015 |
8318 |
432.1 |
Dec 02 2015 |
10930 |
414.33 |
Dec 02 2015 |
8546 |
386.03 |
Dec 02 2015 |
11929 |
383.7 |
Nov 25 2015 |
8318 |
432.1 |
Nov 25 2015 |
10930 |
414.33 |
Nov 25 2015 |
8546 |
386.03 |
Nov 25 2015 |
11930 |
383.7 |
Nov 18 2015 |
8318 |
432.1 |
Nov 18 2015 |
10929 |
414.33 |
Nov 18 2015 |
8546 |
386.03 |
Nov 18 2015 |
11930 |
383.7 |
Nov 11 2015 |
8318 |
432.1 |
Nov 11 2015 |
10919 |
414.33 |
Nov 11 2015 |
8546 |
386.03 |
Nov 11 2015 |
11932 |
383.7 |
Nov 04 2015 |
8318 |
432.1 |
Nov 04 2015 |
10919 |
414.33 |
Nov 04 2015 |
8546 |
386.03 |
Nov 04 2015 |
11932 |
383.7 |
Oct 28 2015 |
8302 |
432.1 |
Oct 28 2015 |
10920 |
414.33 |
Oct 28 2015 |
8538 |
386.03 |
Oct 28 2015 |
11919 |
383.7 |
Oct 21 2015 |
8275 |
432.1 |
Oct 21 2015 |
10886 |
414.33 |
Oct 21 2015 |
8551 |
386.03 |
Oct 21 2015 |
11911 |
383.7 |
Oct 14 2015 |
8275 |
432.1 |
Oct 14 2015 |
10879 |
414.33 |
Oct 14 2015 |
8562 |
386.03 |
Oct 14 2015 |
11914 |
383.7 |
Oct 07 2015 |
8277 |
432.1 |
Oct 07 2015 |
10900 |
414.33 |
Oct 07 2015 |
8549 |
386.03 |
Oct 07 2015 |
11915 |
383.7 |
Sep 30 2015 |
8290 |
432.1 |
Sep 30 2015 |
10906 |
414.33 |
Sep 30 2015 |
8553 |
386.03 |
Sep 30 2015 |
11926 |
383.7 |
Sep 23 2015 |
8254 |
432.1 |
Sep 23 2015 |
10965 |
414.33 |
Sep 23 2015 |
8557 |
386.03 |
Sep 23 2015 |
11970 |
383.7 |
Sep 16 2015 |
8223 |
432.1 |
Sep 16 2015 |
10856 |
414.33 |
Sep 16 2015 |
8558 |
386.03 |
Sep 16 2015 |
11937 |
383.7 |
Sep 09 2015 |
8159 |
432.1 |
Sep 09 2015 |
10822 |
414.33 |
Sep 09 2015 |
8582 |
386.03 |
Sep 09 2015 |
11928 |
383.7 |
Sep 02 2015 |
8047 |
432.1 |
Sep 02 2015 |
10890 |
414.33 |
Sep 02 2015 |
8522 |
386.03 |
Sep 02 2015 |
11906 |
383.7 |
Aug 26 2015 |
8250 |
432.1 |
Aug 26 2015 |
11041 |
414.33 |
Aug 26 2015 |
8698 |
386.03 |
Aug 26 2015 |
12034 |
383.7 |
Aug 19 2015 |
8168 |
432.1 |
Aug 19 2015 |
11234 |
414.33 |
Aug 19 2015 |
8699 |
386.03 |
Aug 19 2015 |
12191 |
383.7 |
Aug 12 2015 |
8231 |
432.1 |
Aug 12 2015 |
11239 |
414.33 |
Aug 12 2015 |
8760 |
386.03 |
Aug 12 2015 |
12237 |
383.7 |
Aug 05 2015 |
8215 |
432.1 |
Aug 05 2015 |
11312 |
414.33 |
Aug 05 2015 |
8751 |
386.03 |
Aug 05 2015 |
12270 |
383.7 |
Jul 29 2015 |
8140 |
432.1 |
Jul 29 2015 |
11368 |
414.33 |
Jul 29 2015 |
8826 |
386.03 |
Jul 29 2015 |
12446 |
383.7 |
Jul 22 2015 |
8206 |
432.1 |
Jul 22 2015 |
11390 |
414.33 |
Jul 22 2015 |
8797 |
386.03 |
Jul 22 2015 |
13628 |
391.69 |
Jul 15 2015 |
8377 |
432.1 |
Jul 15 2015 |
11604 |
414.33 |
Jul 15 2015 |
8912 |
386.03 |
Jul 15 2015 |
13738 |
391.69 |
Jul 08 2015 |
8442 |
432.1 |
Jul 08 2015 |
11687 |
414.33 |
Jul 08 2015 |
8966 |
386.03 |
Jul 08 2015 |
13874 |
391.69 |
Jul 01 2015 |
8537 |
432.1 |
Jul 01 2015 |
11753 |
414.33 |
Jul 01 2015 |
9021 |
386.03 |
Jul 01 2015 |
13976 |
391.69 |
Jun 24 2015 |
8529 |
432.1 |
Jun 24 2015 |
11767 |
414.33 |
Jun 24 2015 |
9076 |
386.03 |
Jun 24 2015 |
14027 |
391.69 |
Jun 17 2015 |
8462 |
432.1 |
Jun 17 2015 |
11749 |
414.33 |
Jun 17 2015 |
9135 |
386.03 |
Jun 17 2015 |
14084 |
391.69 |
Jun 10 2015 |
8503 |
432.1 |
Jun 10 2015 |
11818 |
414.33 |
Jun 10 2015 |
9168 |
386.03 |
Jun 10 2015 |
14055 |
391.69 |
Jun 03 2015 |
8442 |
432.1 |
Jun 03 2015 |
11973 |
414.33 |
Jun 03 2015 |
9224 |
386.03 |
Jun 03 2015 |
14257 |
391.69 |
May 27 2015 |
8314 |
432.1 |
May 27 2015 |
18929 |
475.44 |
May 27 2015 |
8021 |
372.72 |
May 27 2015 |
16063 |
405.14 |
May 20 2015 |
8307 |
432.1 |
May 20 2015 |
18976 |
475.44 |
May 20 2015 |
8065 |
372.72 |
May 20 2015 |
16120 |
405.14 |
May 13 2015 |
8317 |
432.1 |
May 13 2015 |
19192 |
475.44 |
May 13 2015 |
8065 |
372.72 |
May 13 2015 |
16198 |
405.14 |
May 06 2015 |
7840 |
432.1 |
May 06 2015 |
19005 |
475.44 |
May 06 2015 |
7824 |
372.72 |
May 06 2015 |
15866 |
405.14 |
Apr 29 2015 |
8112 |
432.1 |
Apr 29 2015 |
19254 |
475.44 |
Apr 29 2015 |
7911 |
372.72 |
Apr 29 2015 |
16117 |
405.14 |
Apr 22 2015 |
8274 |
432.1 |
Apr 22 2015 |
19331 |
475.44 |
Apr 22 2015 |
7951 |
372.72 |
Apr 22 2015 |
16201 |
405.14 |
Apr 15 2015 |
18993 |
475.44 |
Apr 15 2015 |
6988 |
362.12 |
Apr 15 2015 |
15355 |
399.89 |
Apr 08 2015 |
19078 |
475.44 |
Apr 08 2015 |
26570 |
475.44 |
Apr 01 2015 |
19198 |
475.44 |
Apr 01 2015 |
27056 |
475.44 |
Mar 25 2015 |
18628 |
475.44 |
Mar 25 2015 |
26270 |
475.44 |
Mar 18 2015 |
17898 |
475.44 |
Mar 18 2015 |
25445 |
475.44 |
Mar 11 2015 |
14949 |
444.16 |
Mar 11 2015 |
21724 |
444.16 |
Mar 04 2015 |
15170 |
444.16 |
Mar 04 2015 |
21944 |
444.16 |
Feb 25 2015 |
12171 |
417.35 |
Feb 25 2015 |
18034 |
417.35 |
Feb 18 2015 |
12239 |
417.35 |
Feb 18 2015 |
18071 |
417.35 |
Feb 11 2015 |
12256 |
417.35 |
Feb 11 2015 |
18095 |
417.35 |
Feb 04 2015 |
12298 |
417.35 |
Feb 04 2015 |
18129 |
417.35 |
Jan 28 2015 |
12281 |
417.35 |
Jan 28 2015 |
18132 |
417.35 |
Jan 21 2015 |
12299 |
417.35 |
Jan 21 2015 |
18142 |
417.35 |
Jan 14 2015 |
12321 |
417.35 |
Jan 14 2015 |
18160 |
417.35 |
Jan 07 2015 |
12321 |
417.35 |
Jan 07 2015 |
18144 |
417.35 |
Dec 31 2014 |
12321 |
417.35 |
Dec 31 2014 |
18150 |
417.35 |
Dec 24 2014 |
12321 |
417.35 |
Dec 24 2014 |
18150 |
417.35 |
Dec 17 2014 |
12321 |
417.35 |
Dec 17 2014 |
18145 |
417.35 |
Dec 10 2014 |
12321 |
417.35 |
Dec 10 2014 |
18145 |
417.35 |
Dec 03 2014 |
12321 |
417.35 |
Dec 03 2014 |
18146 |
417.35 |
Nov 26 2014 |
12321 |
417.35 |
Nov 26 2014 |
18146 |
417.35 |
Nov 19 2014 |
12321 |
417.35 |
Nov 19 2014 |
18145 |
417.35 |
Nov 12 2014 |
12321 |
417.35 |
Nov 12 2014 |
18146 |
417.35 |
Nov 05 2014 |
12321 |
417.35 |
Nov 05 2014 |
18146 |
417.35 |
Oct 29 2014 |
12318 |
417.35 |
Oct 29 2014 |
18144 |
417.35 |
Oct 22 2014 |
12301 |
417.35 |
Oct 22 2014 |
18167 |
417.35 |
Oct 15 2014 |
12246 |
417.35 |
Oct 15 2014 |
18118 |
417.35 |
Oct 08 2014 |
12247 |
417.35 |
Oct 08 2014 |
18105 |
417.35 |
Oct 01 2014 |
12256 |
417.35 |
Oct 01 2014 |
18130 |
417.35 |
Sep 24 2014 |
12325 |
417.35 |
Sep 24 2014 |
18134 |
417.35 |
Sep 17 2014 |
12235 |
417.35 |
Sep 17 2014 |
18102 |
417.35 |
Sep 10 2014 |
12244 |
417.35 |
Sep 10 2014 |
18117 |
417.35 |
Sep 03 2014 |
12254 |
417.35 |
Sep 03 2014 |
18159 |
417.35 |
Aug 27 2014 |
12164 |
417.35 |
Aug 27 2014 |
13014 |
423.21 |
Aug 27 2014 |
16899 |
408.08 |
Aug 20 2014 |
12176 |
417.35 |
Aug 20 2014 |
12960 |
423.21 |
Aug 20 2014 |
16929 |
408.08 |
Aug 13 2014 |
12162 |
417.35 |
Aug 13 2014 |
12992 |
423.21 |
Aug 13 2014 |
16986 |
408.08 |
Aug 06 2014 |
12291 |
417.35 |
Aug 06 2014 |
13028 |
423.21 |
Aug 06 2014 |
17059 |
408.08 |
Jul 30 2014 |
12313 |
417.35 |
Jul 30 2014 |
13041 |
423.21 |
Jul 30 2014 |
17179 |
408.08 |
Jul 23 2014 |
12253 |
417.35 |
Jul 23 2014 |
12922 |
423.21 |
Jul 23 2014 |
17100 |
408.08 |
Jul 16 2014 |
12383 |
417.35 |
Jul 16 2014 |
12908 |
423.21 |
Jul 16 2014 |
17097 |
408.08 |
Jul 09 2014 |
11879 |
412.17 |
Jul 09 2014 |
13031 |
423.21 |
Jul 09 2014 |
15541 |
397.1 |
Jul 02 2014 |
11961 |
412.17 |
Jul 02 2014 |
13148 |
423.21 |
Jul 02 2014 |
15714 |
397.1 |
Jun 25 2014 |
10138 |
393.99 |
Jun 25 2014 |
10917 |
398.37 |
Jun 25 2014 |
12324 |
372.35 |
Jun 18 2014 |
10179 |
393.99 |
Jun 18 2014 |
11014 |
398.37 |
Jun 18 2014 |
12376 |
372.35 |
Jun 11 2014 |
10130 |
393.71 |
Jun 11 2014 |
11029 |
398.37 |
Jun 11 2014 |
12524 |
372.35 |
Jun 04 2014 |
10179 |
393.71 |
Jun 04 2014 |
11244 |
398.37 |
Jun 04 2014 |
12644 |
372.35 |
May 28 2014 |
7625 |
368.18 |
May 28 2014 |
11221 |
397.75 |
May 28 2014 |
12527 |
371.5 |
May 21 2014 |
7621 |
368.18 |
May 21 2014 |
11295 |
397.75 |
May 21 2014 |
12593 |
371.5 |
May 14 2014 |
7685 |
368.18 |
May 14 2014 |
10538 |
388.96 |
May 14 2014 |
12638 |
371.5 |
May 07 2014 |
8003 |
373.57 |
May 07 2014 |
10391 |
388.96 |
May 07 2014 |
10447 |
355.05 |
Apr 30 2014 |
8330 |
373.57 |
Apr 30 2014 |
10776 |
388.96 |
Apr 30 2014 |
10736 |
355.05 |
Apr 23 2014 |
8531 |
373.57 |
Apr 23 2014 |
10869 |
388.96 |
Apr 23 2014 |
10872 |
355.05 |
Apr 16 2014 |
8551 |
373.57 |
Apr 16 2014 |
10800 |
388.96 |
Apr 16 2014 |
10816 |
355.05 |
Apr 09 2014 |
8869 |
373.57 |
Apr 09 2014 |
8387 |
362.05 |
Apr 09 2014 |
10999 |
355.05 |
Apr 02 2014 |
8906 |
373.57 |
Apr 02 2014 |
8473 |
362.05 |
Apr 02 2014 |
10752 |
355.05 |
Mar 26 2014 |
8766 |
373.57 |
Mar 26 2014 |
8672 |
362.05 |
Mar 26 2014 |
10822 |
355.05 |
Mar 19 2014 |
8754 |
373.57 |
Mar 19 2014 |
8732 |
362.05 |
Mar 19 2014 |
10856 |
355.05 |
Mar 12 2014 |
8787 |
373.57 |
Mar 12 2014 |
8766 |
362.05 |
Mar 12 2014 |
10106 |
347.53 |
Mar 05 2014 |
9565 |
382.72 |
Mar 05 2014 |
8771 |
362.05 |
Mar 05 2014 |
9528 |
342.49 |
Feb 26 2014 |
9541 |
382.72 |
Feb 26 2014 |
8791 |
362.05 |
Feb 26 2014 |
9555 |
342.49 |
Feb 19 2014 |
9052 |
376.96 |
Feb 19 2014 |
8826 |
362.05 |
Feb 19 2014 |
9593 |
342.49 |
Feb 12 2014 |
9040 |
376.96 |
Feb 12 2014 |
8844 |
362.05 |
Feb 12 2014 |
9611 |
342.49 |
Feb 05 2014 |
9081 |
376.96 |
Feb 05 2014 |
8940 |
362.05 |
Feb 05 2014 |
9678 |
342.49 |
Jan 29 2014 |
9034 |
376.96 |
Jan 29 2014 |
9005 |
362.05 |
Jan 29 2014 |
9692 |
342.49 |
Jan 22 2014 |
9000 |
376.96 |
Jan 22 2014 |
8993 |
362.05 |
Jan 22 2014 |
9676 |
342.49 |
Jan 15 2014 |
9007 |
376.96 |
Jan 15 2014 |
9023 |
362.05 |
Jan 15 2014 |
9703 |
342.49 |
Jan 08 2014 |
8969 |
376.96 |
Jan 08 2014 |
9035 |
362.05 |
Jan 08 2014 |
9707 |
342.49 |
Jan 01 2014 |
8969 |
376.96 |
Jan 01 2014 |
9035 |
362.05 |
Jan 01 2014 |
9707 |
342.49 |
Dec 25 2013 |
8969 |
376.96 |
Dec 25 2013 |
9035 |
362.05 |
Dec 25 2013 |
9708 |
342.49 |
Dec 18 2013 |
8969 |
376.96 |
Dec 18 2013 |
9035 |
362.05 |
Dec 18 2013 |
9708 |
342.49 |
Dec 11 2013 |
8970 |
376.96 |
Dec 11 2013 |
9035 |
362.05 |
Dec 11 2013 |
9708 |
342.49 |
Dec 04 2013 |
8971 |
376.96 |
Dec 04 2013 |
9035 |
362.05 |
Dec 04 2013 |
9709 |
342.49 |
Nov 27 2013 |
8971 |
376.96 |
Nov 27 2013 |
9035 |
362.05 |
Nov 27 2013 |
9709 |
342.49 |
Nov 20 2013 |
8971 |
376.96 |
Nov 20 2013 |
9035 |
362.05 |
Nov 20 2013 |
9710 |
342.49 |
Nov 13 2013 |
8971 |
376.96 |
Nov 13 2013 |
9035 |
362.05 |
Nov 13 2013 |
9710 |
342.49 |
Nov 06 2013 |
8971 |
376.96 |
Nov 06 2013 |
9035 |
362.05 |
Nov 06 2013 |
9710 |
342.49 |
Oct 30 2013 |
8971 |
376.96 |
Oct 30 2013 |
9034 |
362.05 |
Oct 30 2013 |
9710 |
342.49 |
Oct 23 2013 |
8967 |
376.96 |
Oct 23 2013 |
9034 |
362.05 |
Oct 23 2013 |
9709 |
342.49 |
Oct 16 2013 |
7520 |
360.88 |
Oct 16 2013 |
10748 |
380.55 |
Oct 16 2013 |
9720 |
342.52 |
Oct 09 2013 |
7476 |
360.88 |
Oct 09 2013 |
10744 |
380.55 |
Oct 09 2013 |
9693 |
342.52 |
Oct 02 2013 |
7486 |
360.88 |
Oct 02 2013 |
10730 |
380.55 |
Oct 02 2013 |
9690 |
342.52 |
Sep 25 2013 |
7455 |
360.88 |
Sep 25 2013 |
10670 |
380.55 |
Sep 25 2013 |
9650 |
342.52 |
Sep 18 2013 |
7395 |
360.88 |
Sep 18 2013 |
10643 |
380.55 |
Sep 18 2013 |
9603 |
342.52 |
Sep 11 2013 |
7401 |
360.88 |
Sep 11 2013 |
10607 |
380.55 |
Sep 11 2013 |
9545 |
342.52 |
Sep 04 2013 |
7467 |
360.88 |
Sep 04 2013 |
8070 |
352.11 |
Sep 04 2013 |
9569 |
342.52 |
Aug 28 2013 |
7459 |
360.88 |
Aug 28 2013 |
8095 |
352.11 |
Aug 28 2013 |
9604 |
342.52 |
Aug 21 2013 |
7496 |
360.88 |
Aug 21 2013 |
8143 |
352.11 |
Aug 21 2013 |
9665 |
342.52 |
Aug 14 2013 |
7549 |
360.88 |
Aug 14 2013 |
8189 |
352.11 |
Aug 14 2013 |
9415 |
342.52 |
Aug 07 2013 |
5544 |
333.77 |
Aug 07 2013 |
8479 |
353.83 |
Aug 07 2013 |
9672 |
343.8 |
Jul 31 2013 |
5639 |
333.77 |
Jul 31 2013 |
8547 |
353.83 |
Jul 31 2013 |
9727 |
343.8 |
Jul 24 2013 |
5585 |
333.77 |
Jul 24 2013 |
8636 |
353.83 |
Jul 24 2013 |
9753 |
343.8 |
Jul 17 2013 |
5609 |
333.77 |
Jul 17 2013 |
8659 |
353.83 |
Jul 17 2013 |
9766 |
343.8 |
Jul 10 2013 |
5639 |
333.77 |
Jul 10 2013 |
7173 |
334.64 |
Jul 10 2013 |
8870 |
334.29 |
Jul 03 2013 |
5660 |
333.77 |
Jul 03 2013 |
7291 |
334.64 |
Jul 03 2013 |
8859 |
334.29 |
Jun 26 2013 |
5663 |
333.77 |
Jun 26 2013 |
8474 |
347.19 |
Jun 26 2013 |
8774 |
332.08 |
Jun 19 2013 |
5728 |
333.77 |
Jun 19 2013 |
8572 |
347.19 |
Jun 19 2013 |
8822 |
332.08 |
Jun 12 2013 |
5824 |
333.77 |
Jun 12 2013 |
8635 |
347.19 |
Jun 12 2013 |
8965 |
332.08 |
Jun 05 2013 |
7256 |
353.9 |
Jun 05 2013 |
7201 |
330.96 |
Jun 05 2013 |
9361 |
336.69 |
May 29 2013 |
7183 |
353.9 |
May 29 2013 |
7247 |
330.96 |
May 29 2013 |
9367 |
336.69 |
May 22 2013 |
7398 |
353.9 |
May 22 2013 |
7372 |
330.96 |
May 22 2013 |
9570 |
336.69 |
May 15 2013 |
7458 |
353.9 |
May 15 2013 |
7404 |
330.96 |
May 15 2013 |
9627 |
336.69 |
May 08 2013 |
7465 |
353.9 |
May 08 2013 |
7396 |
330.96 |
May 08 2013 |
9557 |
336.69 |
May 01 2013 |
7656 |
353.9 |
May 01 2013 |
7511 |
330.96 |
May 01 2013 |
9666 |
336.69 |
Apr 24 2013 |
7487 |
353.9 |
Apr 24 2013 |
7493 |
330.96 |
Apr 24 2013 |
9625 |
336.69 |
Apr 17 2013 |
7591 |
353.9 |
Apr 17 2013 |
7560 |
330.96 |
Apr 17 2013 |
9723 |
336.69 |
Apr 10 2013 |
7604 |
353.9 |
Apr 10 2013 |
8267 |
340.56 |
Apr 10 2013 |
10650 |
345 |
Apr 03 2013 |
7624 |
353.9 |
Apr 03 2013 |
8246 |
340.56 |
Apr 03 2013 |
10681 |
345 |
Mar 27 2013 |
7514 |
350.61 |
Mar 27 2013 |
8251 |
340.56 |
Mar 27 2013 |
10757 |
345.58 |
Mar 20 2013 |
7476 |
350.61 |
Mar 20 2013 |
8151 |
340.56 |
Mar 20 2013 |
10763 |
345.58 |
Mar 13 2013 |
5835 |
353.9 |
Mar 13 2013 |
10796 |
345.58 |
Oct 19 2012 |
6750 |
347.32 |
Oct 19 2012 |
7015 |
340.56 |
Oct 19 2012 |
9088 |
340.83 |
Sep 23 2012 |
6724 |
347.32 |
Sep 23 2012 |
6967 |
340.56 |
Sep 23 2012 |
9047 |
340.83 |
Aug 31 2012 |
6517 |
347.32 |
Aug 31 2012 |
6792 |
340.56 |
Aug 31 2012 |
8902 |
340.83 |
Aug 24 2012 |
6481 |
347.32 |
Aug 24 2012 |
6728 |
340.56 |
Aug 24 2012 |
8854 |
340.83 |
Aug 10 2012 |
6349 |
347.32 |
Aug 10 2012 |
6550 |
340.56 |
Aug 10 2012 |
8691 |
340.83 |
Aug 03 2012 |
6224 |
347.32 |
Aug 03 2012 |
6480 |
340.56 |
Aug 03 2012 |
8620 |
340.83 |
Jul 27 2012 |
6179 |
347.32 |
Jul 27 2012 |
3749 |
296.27 |
Jul 27 2012 |
7197 |
326.16 |
Jul 06 2012 |
6040 |
347.32 |
Jul 06 2012 |
8394 |
341.11 |
Jun 22 2012 |
5967 |
347.32 |
Jun 22 2012 |
8071 |
341.11 |
Jun 15 2012 |
5901 |
347.32 |
Jun 15 2012 |
8510 |
341.11 |
Jun 08 2012 |
5800 |
347.32 |
Jun 08 2012 |
8446 |
341.11 |
Jun 01 2012 |
5861 |
347.32 |
Jun 01 2012 |
8415 |
341.11 |
May 25 2012 |
5444 |
347.32 |
May 25 2012 |
7890 |
341.11 |
May 18 2012 |
5517 |
347.32 |
May 18 2012 |
8015 |
341.11 |
May 11 2012 |
5463 |
347.32 |
May 11 2012 |
2646 |
288.97 |
May 11 2012 |
6734 |
323.73 |
May 04 2012 |
5078 |
347.32 |
May 04 2012 |
2549 |
288.97 |
May 04 2012 |
6617 |
323.73 |
Apr 27 2012 |
4582 |
347.32 |
Apr 27 2012 |
2501 |
288.97 |
Apr 27 2012 |
6534 |
323.73 |
Apr 13 2012 |
4174 |
444.21 |
Apr 13 2012 |
3249 |
336.22 |
Apr 13 2012 |
3019 |
317.11 |
Apr 13 2012 |
7062 |
338.15 |
Apr 06 2012 |
3797 |
444.21 |
Apr 06 2012 |
4297 |
376.9 |
Apr 06 2012 |
2882 |
317.11 |
Apr 06 2012 |
8476 |
358.49 |
Mar 27 2012 |
4013 |
444.21 |
Mar 27 2012 |
4179 |
376.9 |
Mar 27 2012 |
2803 |
317.11 |
Mar 27 2012 |
8347 |
358.49 |
Sep 23 2011 |
5621 |
376.9 |
Sep 23 2011 |
4355 |
340.31 |
Sep 23 2011 |
7366 |
361.06 |
Sep 16 2011 |
5620 |
376.9 |
Sep 16 2011 |
4337 |
340.31 |
Sep 16 2011 |
7353 |
361.06 |
Sep 10 2011 |
5500 |
376.9 |
Sep 10 2011 |
4236 |
340.31 |
Sep 10 2011 |
7205 |
361.06 |
Sep 02 2011 |
5396 |
376.9 |
Sep 02 2011 |
4224 |
340.31 |
Sep 02 2011 |
7130 |
361.06 |
Aug 26 2011 |
5387 |
376.9 |
Aug 26 2011 |
4224 |
340.31 |
Aug 26 2011 |
7125 |
361.06 |
Aug 19 2011 |
5294 |
376.9 |
Aug 19 2011 |
4071 |
340.31 |
Aug 19 2011 |
6500 |
361.06 |
Aug 12 2011 |
5281 |
376.9 |
Aug 12 2011 |
3975 |
340.31 |
Aug 12 2011 |
6416 |
361.06 |
Aug 05 2011 |
5211 |
376.9 |
Aug 05 2011 |
3949 |
340.31 |
Aug 05 2011 |
6338 |
361.06 |
Jul 29 2011 |
5171 |
376.9 |
Jul 29 2011 |
3913 |
340.31 |
Jul 29 2011 |
6295 |
361.06 |
Jul 22 2011 |
4915 |
376.9 |
Jul 22 2011 |
4170 |
353.14 |
Jul 22 2011 |
6350 |
368.25 |
Jul 15 2011 |
4689 |
376.9 |
Jul 15 2011 |
3957 |
353.14 |
Jul 15 2011 |
6107 |
368.25 |
Jul 08 2011 |
4519 |
376.9 |
Jul 08 2011 |
3574 |
353.14 |
Jul 08 2011 |
5769 |
368.25 |
Jul 01 2011 |
3569 |
376.9 |
Jul 01 2011 |
2647 |
353.14 |
Jul 01 2011 |
4559 |
368.25 |
Jun 17 2011 |
5066 |
428.67 |
Jun 17 2011 |
2528 |
355.77 |
Jun 17 2011 |
4639 |
374 |
Jun 10 2011 |
2732 |
355.77 |
Jun 10 2011 |
4083 |
355.77 |