Mar 29 2024 |
9267 |
500.29 |
Mar 29 2024 |
6196 |
401.56 |
Mar 29 2024 |
9246 |
401.56 |
Mar 27 2024 |
9306 |
500.29 |
Mar 27 2024 |
6168 |
401.56 |
Mar 27 2024 |
9223 |
401.56 |
Mar 21 2024 |
9387 |
500.29 |
Mar 21 2024 |
6208 |
401.56 |
Mar 21 2024 |
9253 |
401.56 |
Mar 14 2024 |
9351 |
500.29 |
Mar 14 2024 |
6165 |
401.56 |
Mar 14 2024 |
9135 |
401.56 |
Mar 07 2024 |
9376 |
500.29 |
Mar 07 2024 |
6206 |
401.56 |
Mar 07 2024 |
9164 |
401.56 |
Feb 29 2024 |
9408 |
500.29 |
Feb 29 2024 |
6210 |
401.56 |
Feb 29 2024 |
9224 |
401.56 |
Feb 22 2024 |
9389 |
500.29 |
Feb 22 2024 |
6178 |
401.56 |
Feb 22 2024 |
9179 |
401.56 |
Feb 15 2024 |
9238 |
500.29 |
Feb 15 2024 |
6186 |
401.56 |
Feb 15 2024 |
9153 |
401.56 |
Feb 08 2024 |
9276 |
500.29 |
Feb 08 2024 |
6190 |
401.56 |
Feb 08 2024 |
9106 |
401.56 |
Feb 01 2024 |
9231 |
500.29 |
Feb 01 2024 |
6234 |
401.56 |
Feb 01 2024 |
9001 |
401.56 |
Jan 25 2024 |
9164 |
500.29 |
Jan 25 2024 |
6236 |
401.56 |
Jan 25 2024 |
8989 |
401.56 |
Jan 18 2024 |
9164 |
500.29 |
Jan 18 2024 |
6234 |
401.56 |
Jan 18 2024 |
8988 |
401.56 |
Jan 11 2024 |
9164 |
500.29 |
Jan 11 2024 |
6238 |
401.56 |
Jan 11 2024 |
8990 |
401.56 |
Jan 04 2024 |
9164 |
500.29 |
Jan 04 2024 |
6238 |
401.56 |
Jan 04 2024 |
8981 |
401.56 |
Dec 28 2023 |
9164 |
500.29 |
Dec 28 2023 |
6240 |
401.56 |
Dec 28 2023 |
8977 |
401.56 |
Dec 21 2023 |
9164 |
500.29 |
Dec 21 2023 |
6240 |
401.56 |
Dec 21 2023 |
8977 |
401.56 |
Dec 14 2023 |
9164 |
500.29 |
Dec 14 2023 |
6238 |
401.56 |
Dec 14 2023 |
8975 |
401.56 |
Dec 07 2023 |
9164 |
500.29 |
Dec 07 2023 |
6238 |
401.56 |
Dec 07 2023 |
8976 |
401.56 |
Nov 30 2023 |
9157 |
500.29 |
Nov 30 2023 |
6234 |
401.56 |
Nov 30 2023 |
8975 |
401.56 |
Nov 23 2023 |
9157 |
500.29 |
Nov 23 2023 |
6234 |
401.56 |
Nov 23 2023 |
8973 |
401.56 |
Nov 16 2023 |
9159 |
500.29 |
Nov 16 2023 |
6234 |
401.56 |
Nov 16 2023 |
8968 |
401.56 |
Nov 09 2023 |
9155 |
500.29 |
Nov 09 2023 |
6233 |
401.56 |
Nov 09 2023 |
8960 |
401.56 |
Nov 02 2023 |
9149 |
500.29 |
Nov 02 2023 |
6233 |
401.56 |
Nov 02 2023 |
8960 |
401.56 |
Oct 26 2023 |
9112 |
500.29 |
Oct 26 2023 |
6257 |
401.56 |
Oct 26 2023 |
8932 |
401.56 |
Oct 19 2023 |
9136 |
500.29 |
Oct 19 2023 |
6256 |
401.56 |
Oct 19 2023 |
8894 |
401.56 |
Oct 12 2023 |
9099 |
500.29 |
Oct 12 2023 |
6260 |
401.56 |
Oct 12 2023 |
8894 |
401.56 |
Oct 05 2023 |
8994 |
500.29 |
Oct 05 2023 |
6261 |
401.56 |
Oct 05 2023 |
8773 |
401.56 |
Sep 28 2023 |
8908 |
500.29 |
Sep 28 2023 |
6261 |
401.56 |
Sep 28 2023 |
8877 |
401.56 |
Sep 21 2023 |
8909 |
500.29 |
Sep 21 2023 |
6254 |
401.56 |
Sep 21 2023 |
8871 |
401.56 |
Sep 14 2023 |
8976 |
500.29 |
Sep 14 2023 |
6274 |
401.56 |
Sep 14 2023 |
8898 |
401.56 |
Sep 07 2023 |
9119 |
500.29 |
Sep 07 2023 |
6284 |
401.56 |
Sep 07 2023 |
8919 |
401.56 |
Aug 31 2023 |
9094 |
500.29 |
Aug 31 2023 |
6345 |
401.56 |
Aug 31 2023 |
8951 |
401.56 |
Aug 24 2023 |
9149 |
500.29 |
Aug 24 2023 |
6304 |
401.56 |
Aug 24 2023 |
8861 |
401.56 |
Aug 17 2023 |
9149 |
500.29 |
Aug 17 2023 |
6335 |
401.56 |
Aug 17 2023 |
8912 |
401.56 |
Aug 10 2023 |
9131 |
500.29 |
Aug 10 2023 |
6326 |
401.56 |
Aug 10 2023 |
8943 |
401.56 |
Aug 03 2023 |
9136 |
500.29 |
Aug 03 2023 |
6289 |
401.56 |
Aug 03 2023 |
8919 |
401.56 |
Jul 27 2023 |
9136 |
500.29 |
Jul 27 2023 |
6280 |
401.56 |
Jul 27 2023 |
8905 |
401.56 |
Jul 20 2023 |
9183 |
500.29 |
Jul 20 2023 |
6342 |
401.56 |
Jul 20 2023 |
8868 |
401.56 |
Jul 13 2023 |
9199 |
500.29 |
Jul 13 2023 |
6344 |
401.56 |
Jul 13 2023 |
8877 |
401.56 |
Jul 06 2023 |
9228 |
500.29 |
Jul 06 2023 |
6346 |
401.56 |
Jul 06 2023 |
8885 |
401.56 |
Jun 29 2023 |
9222 |
500.29 |
Jun 29 2023 |
6286 |
401.56 |
Jun 29 2023 |
8861 |
401.56 |
Jun 22 2023 |
9221 |
500.29 |
Jun 22 2023 |
6264 |
401.56 |
Jun 22 2023 |
8821 |
401.56 |
Jun 15 2023 |
8982 |
500.29 |
Jun 15 2023 |
6315 |
401.56 |
Jun 15 2023 |
8868 |
401.56 |
Jun 08 2023 |
8972 |
500.29 |
Jun 08 2023 |
6328 |
401.56 |
Jun 08 2023 |
8919 |
401.56 |
Jun 01 2023 |
9040 |
500.29 |
Jun 01 2023 |
6227 |
401.56 |
Jun 01 2023 |
8924 |
401.56 |
May 25 2023 |
9020 |
500.29 |
May 25 2023 |
6196 |
401.56 |
May 25 2023 |
8849 |
401.56 |
May 18 2023 |
9087 |
500.29 |
May 18 2023 |
6390 |
408.43 |
May 18 2023 |
9237 |
408.43 |
May 11 2023 |
9142 |
500.29 |
May 11 2023 |
6354 |
408.43 |
May 11 2023 |
9224 |
408.43 |
May 04 2023 |
9036 |
500.29 |
May 04 2023 |
6413 |
412.31 |
May 04 2023 |
10327 |
429.91 |
Apr 27 2023 |
8825 |
500.29 |
Apr 27 2023 |
6378 |
412.31 |
Apr 27 2023 |
10219 |
429.91 |
Apr 20 2023 |
8768 |
500.29 |
Apr 20 2023 |
6297 |
412.31 |
Apr 20 2023 |
10146 |
429.91 |
Apr 13 2023 |
8749 |
500.29 |
Apr 13 2023 |
6270 |
412.31 |
Apr 13 2023 |
10112 |
429.91 |
Apr 06 2023 |
8499 |
500.29 |
Apr 06 2023 |
6262 |
412.31 |
Apr 06 2023 |
10054 |
429.91 |
Mar 30 2023 |
8298 |
500.29 |
Mar 30 2023 |
6243 |
412.31 |
Mar 30 2023 |
10014 |
429.91 |
Mar 23 2023 |
8352 |
500.29 |
Mar 23 2023 |
6181 |
412.31 |
Mar 23 2023 |
9946 |
429.91 |
Mar 16 2023 |
8277 |
500.29 |
Mar 16 2023 |
3416 |
401.62 |
Mar 16 2023 |
9700 |
426.29 |
Mar 09 2023 |
8212 |
500.29 |
Mar 09 2023 |
3416 |
401.62 |
Mar 09 2023 |
9591 |
426.29 |
Mar 02 2023 |
8172 |
500.29 |
Mar 02 2023 |
3389 |
401.62 |
Mar 02 2023 |
9558 |
426.29 |
Feb 23 2023 |
8234 |
500.29 |
Feb 23 2023 |
3386 |
401.62 |
Feb 23 2023 |
9564 |
426.29 |
Feb 16 2023 |
8126 |
500.29 |
Feb 16 2023 |
3393 |
401.62 |
Feb 16 2023 |
9455 |
426.29 |
Feb 09 2023 |
8021 |
500.29 |
Feb 09 2023 |
3391 |
401.62 |
Feb 09 2023 |
9446 |
426.29 |
Feb 02 2023 |
7972 |
500.29 |
Feb 02 2023 |
3377 |
401.62 |
Feb 02 2023 |
9418 |
426.29 |
Jan 26 2023 |
7880 |
500.29 |
Jan 26 2023 |
3365 |
401.62 |
Jan 26 2023 |
9400 |
426.29 |
Jan 19 2023 |
7880 |
500.29 |
Jan 19 2023 |
3359 |
401.62 |
Jan 19 2023 |
9388 |
426.29 |
Jan 12 2023 |
7880 |
500.29 |
Jan 12 2023 |
3353 |
401.62 |
Jan 12 2023 |
9388 |
426.29 |
Jan 05 2023 |
7880 |
500.29 |
Jan 05 2023 |
3353 |
401.62 |
Jan 05 2023 |
9390 |
426.29 |
Dec 29 2022 |
7880 |
500.29 |
Dec 29 2022 |
3354 |
401.62 |
Dec 29 2022 |
9390 |
426.29 |
Dec 22 2022 |
7880 |
500.29 |
Dec 22 2022 |
3354 |
401.62 |
Dec 22 2022 |
9390 |
426.29 |
Dec 15 2022 |
7885 |
500.29 |
Dec 15 2022 |
3353 |
401.62 |
Dec 15 2022 |
9381 |
426.29 |
Dec 08 2022 |
7885 |
500.29 |
Dec 08 2022 |
3355 |
401.62 |
Dec 08 2022 |
9374 |
426.29 |
Dec 01 2022 |
7885 |
500.29 |
Dec 01 2022 |
3355 |
401.62 |
Dec 01 2022 |
9374 |
426.29 |
Nov 24 2022 |
7885 |
500.29 |
Nov 24 2022 |
3355 |
401.62 |
Nov 24 2022 |
9374 |
426.29 |
Nov 17 2022 |
7861 |
500.29 |
Nov 17 2022 |
3351 |
401.62 |
Nov 17 2022 |
9364 |
426.29 |
Nov 10 2022 |
7861 |
500.29 |
Nov 10 2022 |
3352 |
401.62 |
Nov 10 2022 |
9365 |
426.29 |
Nov 03 2022 |
7851 |
500.29 |
Nov 03 2022 |
3352 |
401.62 |
Nov 03 2022 |
9338 |
426.29 |
Oct 27 2022 |
7852 |
500.29 |
Oct 27 2022 |
3350 |
401.62 |
Oct 27 2022 |
9328 |
426.29 |
Oct 20 2022 |
7880 |
500.29 |
Oct 20 2022 |
3351 |
401.62 |
Oct 20 2022 |
9337 |
426.29 |
Oct 13 2022 |
7791 |
500.29 |
Oct 13 2022 |
3351 |
401.62 |
Oct 13 2022 |
9324 |
426.29 |
Oct 06 2022 |
7737 |
500.29 |
Oct 06 2022 |
3360 |
401.62 |
Oct 06 2022 |
9332 |
426.29 |
Sep 29 2022 |
7710 |
500.29 |
Sep 29 2022 |
3356 |
401.62 |
Sep 29 2022 |
9337 |
426.29 |
Sep 22 2022 |
7668 |
500.29 |
Sep 22 2022 |
3350 |
401.62 |
Sep 22 2022 |
9319 |
426.29 |
Sep 15 2022 |
7645 |
500.29 |
Sep 15 2022 |
3342 |
401.62 |
Sep 15 2022 |
9311 |
426.29 |
Sep 08 2022 |
7732 |
500.29 |
Sep 08 2022 |
3332 |
401.62 |
Sep 08 2022 |
9281 |
426.29 |
Sep 01 2022 |
7698 |
500.29 |
Sep 01 2022 |
3286 |
401.62 |
Sep 01 2022 |
9174 |
426.29 |
Aug 25 2022 |
7696 |
500.29 |
Aug 25 2022 |
3262 |
401.62 |
Aug 25 2022 |
9082 |
426.29 |
Aug 18 2022 |
7697 |
500.29 |
Aug 18 2022 |
3275 |
401.62 |
Aug 18 2022 |
9025 |
426.29 |
Aug 11 2022 |
7699 |
500.29 |
Aug 11 2022 |
3272 |
401.62 |
Aug 11 2022 |
8948 |
426.29 |
Aug 04 2022 |
7685 |
500.29 |
Aug 04 2022 |
3265 |
401.62 |
Aug 04 2022 |
8923 |
426.29 |
Jul 28 2022 |
7627 |
500.29 |
Jul 28 2022 |
3216 |
401.62 |
Jul 28 2022 |
8828 |
426.29 |
Jul 21 2022 |
7527 |
500.29 |
Jul 21 2022 |
3201 |
401.62 |
Jul 21 2022 |
8726 |
426.29 |
Jul 14 2022 |
7529 |
500.29 |
Jul 14 2022 |
3191 |
401.62 |
Jul 14 2022 |
8709 |
426.29 |
Jul 07 2022 |
7502 |
500.29 |
Jul 07 2022 |
3181 |
401.62 |
Jul 07 2022 |
8630 |
426.29 |
Jun 30 2022 |
7482 |
500.29 |
Jun 30 2022 |
3189 |
401.62 |
Jun 30 2022 |
8598 |
426.29 |
Jun 23 2022 |
7466 |
500.29 |
Jun 23 2022 |
3198 |
401.62 |
Jun 23 2022 |
8576 |
426.29 |
Jun 16 2022 |
7389 |
500.29 |
Jun 16 2022 |
3195 |
401.62 |
Jun 16 2022 |
8385 |
426.29 |
Jun 09 2022 |
7273 |
500.29 |
Jun 09 2022 |
3183 |
401.62 |
Jun 09 2022 |
8262 |
426.29 |
Jun 02 2022 |
7191 |
500.29 |
Jun 02 2022 |
3159 |
401.62 |
Jun 02 2022 |
8029 |
426.29 |
May 26 2022 |
7160 |
500.29 |
May 26 2022 |
3139 |
401.62 |
May 26 2022 |
7870 |
426.29 |
May 19 2022 |
7103 |
500.29 |
May 19 2022 |
3088 |
401.62 |
May 19 2022 |
7659 |
426.29 |
May 12 2022 |
7088 |
500.29 |
May 12 2022 |
3081 |
401.62 |
May 12 2022 |
7591 |
426.29 |
May 05 2022 |
6900 |
500.29 |
May 05 2022 |
9244 |
500.29 |
Apr 28 2022 |
6987 |
500.29 |
Apr 28 2022 |
9397 |
500.29 |
Apr 21 2022 |
6593 |
500.29 |
Apr 21 2022 |
8901 |
500.29 |
Jul 05 2019 |
8159 |
531.4 |
Jun 28 2019 |
8258 |
531.4 |
Jun 21 2019 |
8142 |
531.4 |
Jun 14 2019 |
7985 |
531.4 |
Jun 07 2019 |
8029 |
531.4 |
May 31 2019 |
8161 |
531.4 |
May 24 2019 |
8043 |
531.4 |
May 17 2019 |
8127 |
531.4 |
May 10 2019 |
8081 |
531.4 |
May 10 2019 |
10616 |
452.13 |
May 10 2019 |
15025 |
452.13 |
May 03 2019 |
8202 |
531.4 |
May 03 2019 |
10609 |
452.13 |
May 03 2019 |
15065 |
452.13 |
Apr 26 2019 |
8207 |
531.4 |
Apr 26 2019 |
10599 |
452.13 |
Apr 26 2019 |
14742 |
452.13 |
Apr 19 2019 |
8267 |
531.4 |
Apr 19 2019 |
10732 |
452.13 |
Apr 19 2019 |
14708 |
452.13 |
Apr 18 2019 |
8278 |
531.4 |
Apr 18 2019 |
10748 |
452.13 |
Apr 12 2019 |
8237 |
531.4 |
Apr 12 2019 |
10901 |
452.13 |
Apr 12 2019 |
14769 |
452.13 |
Apr 05 2019 |
8157 |
531.4 |
Apr 05 2019 |
10655 |
452.13 |
Apr 05 2019 |
14342 |
452.13 |
Mar 29 2019 |
7796 |
531.4 |
Mar 29 2019 |
10521 |
452.13 |
Mar 29 2019 |
14190 |
452.13 |
Mar 22 2019 |
7955 |
531.4 |
Mar 22 2019 |
10411 |
452.13 |
Mar 22 2019 |
14039 |
452.13 |
Mar 15 2019 |
8292 |
531.4 |
Mar 15 2019 |
10352 |
452.13 |
Mar 15 2019 |
14052 |
452.13 |
Mar 08 2019 |
7954 |
531.4 |
Mar 08 2019 |
10307 |
452.13 |
Mar 08 2019 |
13844 |
452.13 |
Mar 01 2019 |
8151 |
531.4 |
Mar 01 2019 |
10322 |
452.13 |
Mar 01 2019 |
13905 |
452.13 |
Feb 22 2019 |
8170 |
531.4 |
Feb 22 2019 |
10351 |
452.13 |
Feb 22 2019 |
13967 |
452.13 |
Feb 15 2019 |
8151 |
531.4 |
Feb 15 2019 |
15975 |
527.83 |
Feb 15 2019 |
10268 |
452.13 |
Feb 15 2019 |
18411 |
489.98 |
Feb 08 2019 |
8329 |
531.4 |
Feb 08 2019 |
15912 |
527.83 |
Feb 08 2019 |
10165 |
452.13 |
Feb 08 2019 |
18210 |
489.98 |
Feb 01 2019 |
8353 |
531.4 |
Feb 01 2019 |
15918 |
527.83 |
Feb 01 2019 |
10196 |
452.13 |
Feb 01 2019 |
18243 |
489.98 |
Jan 25 2019 |
8353 |
531.4 |
Jan 25 2019 |
15951 |
527.83 |
Jan 25 2019 |
10221 |
452.13 |
Jan 25 2019 |
18275 |
489.98 |
Jan 18 2019 |
8389 |
531.4 |
Jan 18 2019 |
16029 |
527.83 |
Jan 18 2019 |
10233 |
452.13 |
Jan 18 2019 |
18312 |
489.98 |
Jan 11 2019 |
8389 |
531.4 |
Jan 11 2019 |
16029 |
527.83 |
Jan 11 2019 |
10218 |
452.13 |
Jan 11 2019 |
18299 |
489.98 |
Jan 04 2019 |
8389 |
531.4 |
Jan 04 2019 |
16030 |
527.83 |
Jan 04 2019 |
10235 |
452.13 |
Jan 04 2019 |
18308 |
489.98 |
Dec 28 2018 |
8391 |
531.4 |
Dec 28 2018 |
16030 |
527.83 |
Dec 28 2018 |
10235 |
452.13 |
Dec 28 2018 |
18308 |
489.98 |
Dec 21 2018 |
8391 |
531.4 |
Dec 21 2018 |
16030 |
527.83 |
Dec 21 2018 |
10235 |
452.13 |
Dec 21 2018 |
18308 |
489.98 |
Dec 14 2018 |
8391 |
531.4 |
Dec 14 2018 |
16030 |
527.83 |
Dec 14 2018 |
10235 |
452.13 |
Dec 14 2018 |
18308 |
489.98 |
Dec 07 2018 |
8360 |
531.4 |
Dec 07 2018 |
16030 |
527.83 |
Dec 07 2018 |
10229 |
452.13 |
Dec 07 2018 |
18301 |
489.98 |
Nov 30 2018 |
8360 |
531.4 |
Nov 30 2018 |
16030 |
527.83 |
Nov 30 2018 |
10229 |
452.13 |
Nov 30 2018 |
18301 |
489.98 |
Nov 23 2018 |
8365 |
531.4 |
Nov 23 2018 |
16030 |
527.83 |
Nov 23 2018 |
10229 |
452.13 |
Nov 23 2018 |
18301 |
489.98 |
Nov 16 2018 |
8365 |
531.4 |
Nov 16 2018 |
16030 |
527.83 |
Nov 16 2018 |
10229 |
452.13 |
Nov 16 2018 |
18301 |
489.98 |
Nov 09 2018 |
8365 |
531.4 |
Nov 09 2018 |
16031 |
527.83 |
Nov 09 2018 |
10229 |
452.13 |
Nov 09 2018 |
18302 |
489.98 |
Nov 02 2018 |
8365 |
531.4 |
Nov 02 2018 |
16031 |
527.83 |
Nov 02 2018 |
10229 |
452.13 |
Nov 02 2018 |
18266 |
489.98 |
Oct 26 2018 |
8365 |
531.4 |
Oct 26 2018 |
16022 |
527.83 |
Oct 26 2018 |
10229 |
452.13 |
Oct 26 2018 |
18261 |
489.98 |
Oct 19 2018 |
8365 |
531.4 |
Oct 19 2018 |
16048 |
527.83 |
Oct 19 2018 |
10229 |
452.13 |
Oct 19 2018 |
18283 |
489.98 |
Oct 12 2018 |
8342 |
531.4 |
Oct 12 2018 |
15977 |
527.83 |
Oct 12 2018 |
10205 |
452.13 |
Oct 12 2018 |
18220 |
489.98 |
Oct 05 2018 |
8342 |
531.4 |
Oct 05 2018 |
15992 |
527.83 |
Oct 05 2018 |
10182 |
452.13 |
Oct 05 2018 |
18344 |
489.98 |
Sep 28 2018 |
8348 |
531.4 |
Sep 28 2018 |
15612 |
527.83 |
Sep 28 2018 |
10195 |
452.13 |
Sep 28 2018 |
17910 |
489.98 |
Sep 21 2018 |
8257 |
531.4 |
Sep 21 2018 |
15571 |
527.83 |
Sep 21 2018 |
10165 |
452.13 |
Sep 21 2018 |
17890 |
489.98 |
Sep 14 2018 |
8449 |
531.4 |
Sep 14 2018 |
15642 |
527.83 |
Sep 14 2018 |
10210 |
452.13 |
Sep 14 2018 |
17955 |
489.98 |
Sep 07 2018 |
8494 |
531.4 |
Sep 07 2018 |
15935 |
527.83 |
Sep 07 2018 |
10312 |
452.13 |
Sep 07 2018 |
18304 |
489.98 |
Aug 31 2018 |
8599 |
531.4 |
Aug 31 2018 |
15973 |
527.83 |
Aug 31 2018 |
10415 |
452.13 |
Aug 31 2018 |
18389 |
489.98 |
Aug 24 2018 |
8707 |
531.4 |
Aug 24 2018 |
16046 |
527.83 |
Aug 24 2018 |
10328 |
452.13 |
Aug 24 2018 |
18363 |
489.98 |
Aug 17 2018 |
8683 |
531.4 |
Aug 17 2018 |
15979 |
527.83 |
Aug 17 2018 |
10493 |
452.13 |
Aug 17 2018 |
18590 |
489.98 |
Aug 10 2018 |
8673 |
531.4 |
Aug 10 2018 |
15979 |
527.83 |
Aug 10 2018 |
10505 |
452.13 |
Aug 10 2018 |
18699 |
489.98 |
Aug 03 2018 |
8739 |
531.4 |
Aug 03 2018 |
16186 |
527.83 |
Aug 03 2018 |
10595 |
452.13 |
Aug 03 2018 |
18871 |
489.98 |
Jul 27 2018 |
8848 |
531.4 |
Jul 27 2018 |
16392 |
527.83 |
Jul 27 2018 |
10568 |
452.13 |
Jul 27 2018 |
18927 |
489.98 |
Jul 20 2018 |
7871 |
494.14 |
Jul 20 2018 |
15028 |
508.78 |
Jul 20 2018 |
14492 |
491.52 |
Jul 20 2018 |
20077 |
498.42 |
Jul 13 2018 |
7956 |
494.14 |
Jul 13 2018 |
15247 |
508.78 |
Jul 13 2018 |
14164 |
490.33 |
Jul 13 2018 |
17388 |
476.42 |
Jul 06 2018 |
6504 |
456.87 |
Jul 06 2018 |
15075 |
508.78 |
Jul 06 2018 |
14134 |
490.33 |
Jul 06 2018 |
17151 |
476.42 |
Jun 29 2018 |
6486 |
456.87 |
Jun 29 2018 |
15089 |
508.78 |
Jun 29 2018 |
14129 |
490.33 |
Jun 29 2018 |
17174 |
476.42 |
Jun 22 2018 |
6580 |
456.87 |
Jun 22 2018 |
15360 |
508.78 |
Jun 22 2018 |
14439 |
490.33 |
Jun 22 2018 |
17465 |
476.42 |
Jun 15 2018 |
6058 |
445.2 |
Jun 15 2018 |
15527 |
509.84 |
Jun 15 2018 |
12522 |
470.23 |
Jun 15 2018 |
16638 |
468.93 |
Jun 08 2018 |
6150 |
445.2 |
Jun 08 2018 |
15603 |
509.84 |
Jun 08 2018 |
12666 |
470.23 |
Jun 08 2018 |
16800 |
468.93 |
Jun 01 2018 |
6114 |
445.2 |
Jun 01 2018 |
16024 |
509.84 |
Jun 01 2018 |
12790 |
470.23 |
Jun 01 2018 |
17141 |
468.93 |
May 25 2018 |
6119 |
445.2 |
May 25 2018 |
16085 |
509.84 |
May 25 2018 |
14839 |
491.66 |
May 25 2018 |
18394 |
477.75 |
May 18 2018 |
6046 |
445.2 |
May 18 2018 |
16219 |
509.84 |
May 18 2018 |
14833 |
491.66 |
May 18 2018 |
18457 |
477.75 |
May 11 2018 |
5995 |
445.2 |
May 11 2018 |
16271 |
509.84 |
May 11 2018 |
14779 |
491.66 |
May 11 2018 |
18564 |
477.75 |
May 04 2018 |
6043 |
445.2 |
May 04 2018 |
16572 |
509.84 |
May 04 2018 |
13983 |
480.69 |
May 04 2018 |
18743 |
477.75 |
Apr 27 2018 |
6127 |
445.2 |
Apr 27 2018 |
16451 |
509.84 |
Apr 27 2018 |
14012 |
480.69 |
Apr 27 2018 |
18652 |
477.75 |
Apr 20 2018 |
6087 |
445.2 |
Apr 20 2018 |
16474 |
509.84 |
Apr 20 2018 |
13070 |
469.08 |
Apr 20 2018 |
18743 |
477.75 |
Apr 13 2018 |
5957 |
445.2 |
Apr 13 2018 |
16284 |
509.84 |
Apr 13 2018 |
13035 |
469.08 |
Apr 13 2018 |
18678 |
477.75 |
Apr 06 2018 |
5963 |
445.2 |
Apr 06 2018 |
16641 |
509.84 |
Apr 06 2018 |
12950 |
469.08 |
Apr 06 2018 |
18778 |
477.75 |
Mar 30 2018 |
5966 |
445.2 |
Mar 30 2018 |
17033 |
509.84 |
Mar 30 2018 |
13064 |
469.08 |
Mar 30 2018 |
19046 |
477.75 |
Mar 23 2018 |
5887 |
445.2 |
Mar 23 2018 |
17247 |
509.84 |
Mar 23 2018 |
13075 |
469.08 |
Mar 23 2018 |
19210 |
477.75 |
Mar 16 2018 |
5795 |
445.2 |
Mar 16 2018 |
17102 |
509.84 |
Mar 16 2018 |
13089 |
469.08 |
Mar 16 2018 |
19154 |
477.75 |
Mar 09 2018 |
5763 |
445.2 |
Mar 09 2018 |
17026 |
509.84 |
Mar 09 2018 |
12992 |
469.08 |
Mar 09 2018 |
19138 |
477.75 |
Mar 02 2018 |
5929 |
445.2 |
Mar 02 2018 |
17113 |
509.84 |
Mar 02 2018 |
13109 |
469.08 |
Mar 02 2018 |
19405 |
477.75 |
Feb 23 2018 |
6056 |
445.2 |
Feb 23 2018 |
16308 |
498 |
Feb 23 2018 |
13237 |
469.08 |
Feb 23 2018 |
19560 |
477.75 |
Feb 16 2018 |
5993 |
445.2 |
Feb 16 2018 |
15420 |
488.05 |
Feb 16 2018 |
13189 |
469.08 |
Feb 16 2018 |
18279 |
467.79 |
Feb 09 2018 |
6034 |
445.2 |
Feb 09 2018 |
15218 |
488.05 |
Feb 09 2018 |
13215 |
469.08 |
Feb 09 2018 |
18110 |
467.79 |
Feb 02 2018 |
6065 |
445.2 |
Feb 02 2018 |
15153 |
488.05 |
Feb 02 2018 |
13167 |
469.08 |
Feb 02 2018 |
18019 |
467.79 |
Jan 26 2018 |
6065 |
445.2 |
Jan 26 2018 |
15224 |
488.05 |
Jan 26 2018 |
13192 |
469.08 |
Jan 26 2018 |
18054 |
467.79 |
Jan 19 2018 |
6065 |
445.2 |
Jan 19 2018 |
15227 |
488.05 |
Jan 19 2018 |
13194 |
469.08 |
Jan 19 2018 |
18060 |
467.79 |
Jan 12 2018 |
6034 |
445.2 |
Jan 12 2018 |
15256 |
488.05 |
Jan 12 2018 |
13171 |
469.08 |
Jan 12 2018 |
18055 |
467.79 |
Jan 05 2018 |
6034 |
445.2 |
Jan 05 2018 |
15256 |
488.05 |
Jan 05 2018 |
13206 |
469.08 |
Jan 05 2018 |
18081 |
467.79 |
Dec 29 2017 |
6058 |
445.2 |
Dec 29 2017 |
15256 |
488.05 |
Dec 29 2017 |
13207 |
469.08 |
Dec 29 2017 |
18081 |
467.79 |
Dec 22 2017 |
6058 |
445.2 |
Dec 22 2017 |
15256 |
488.05 |
Dec 22 2017 |
13209 |
469.08 |
Dec 22 2017 |
18083 |
467.79 |
Dec 15 2017 |
6058 |
445.2 |
Dec 15 2017 |
15256 |
488.05 |
Dec 15 2017 |
13201 |
469.08 |
Dec 15 2017 |
18078 |
467.79 |
Dec 08 2017 |
6058 |
445.2 |
Dec 08 2017 |
15256 |
488.05 |
Dec 08 2017 |
13201 |
469.08 |
Dec 08 2017 |
18078 |
467.79 |
Dec 01 2017 |
6057 |
445.2 |
Dec 01 2017 |
15256 |
488.05 |
Dec 01 2017 |
13201 |
469.08 |
Dec 01 2017 |
18078 |
467.79 |
Nov 24 2017 |
6057 |
445.2 |
Nov 24 2017 |
15256 |
488.05 |
Nov 24 2017 |
13201 |
469.08 |
Nov 24 2017 |
18078 |
467.79 |
Nov 17 2017 |
6057 |
445.2 |
Nov 17 2017 |
15257 |
488.05 |
Nov 17 2017 |
13201 |
469.08 |
Nov 17 2017 |
18079 |
467.79 |
Nov 10 2017 |
6057 |
445.2 |
Nov 10 2017 |
15275 |
488.05 |
Nov 10 2017 |
13201 |
469.08 |
Nov 10 2017 |
18088 |
467.79 |
Nov 03 2017 |
6057 |
445.2 |
Nov 03 2017 |
15275 |
488.05 |
Nov 03 2017 |
13202 |
469.08 |
Nov 03 2017 |
18089 |
467.79 |
Oct 27 2017 |
6057 |
445.2 |
Oct 27 2017 |
15301 |
488.05 |
Oct 27 2017 |
13202 |
469.08 |
Oct 27 2017 |
18123 |
467.79 |
Oct 20 2017 |
6038 |
445.2 |
Oct 20 2017 |
15216 |
488.05 |
Oct 20 2017 |
13216 |
469.08 |
Oct 20 2017 |
18061 |
467.79 |
Oct 13 2017 |
6050 |
445.2 |
Oct 13 2017 |
15261 |
488.05 |
Oct 13 2017 |
13216 |
469.08 |
Oct 13 2017 |
18087 |
467.79 |
Oct 06 2017 |
6050 |
445.2 |
Oct 06 2017 |
15262 |
488.05 |
Oct 06 2017 |
13205 |
469.08 |
Oct 06 2017 |
18081 |
467.79 |
Sep 29 2017 |
6055 |
445.2 |
Sep 29 2017 |
15260 |
488.05 |
Sep 29 2017 |
13220 |
469.08 |
Sep 29 2017 |
17995 |
467.79 |
Sep 22 2017 |
6048 |
445.2 |
Sep 22 2017 |
15468 |
488.05 |
Sep 22 2017 |
13213 |
469.08 |
Sep 22 2017 |
18169 |
467.79 |
Sep 15 2017 |
5945 |
445.2 |
Sep 15 2017 |
15459 |
488.05 |
Sep 15 2017 |
13297 |
469.08 |
Sep 15 2017 |
18246 |
467.79 |
Sep 08 2017 |
5768 |
445.2 |
Sep 08 2017 |
15373 |
488.05 |
Sep 08 2017 |
13315 |
469.08 |
Sep 08 2017 |
18364 |
467.79 |
Sep 01 2017 |
5836 |
445.2 |
Sep 01 2017 |
15424 |
488.05 |
Sep 01 2017 |
13476 |
469.08 |
Sep 01 2017 |
18427 |
467.79 |
Aug 25 2017 |
5789 |
445.2 |
Aug 25 2017 |
15759 |
488.05 |
Aug 25 2017 |
13521 |
469.08 |
Aug 25 2017 |
18797 |
467.79 |
Aug 18 2017 |
6005 |
445.2 |
Aug 18 2017 |
15824 |
488.05 |
Aug 18 2017 |
13557 |
469.08 |
Aug 18 2017 |
18901 |
467.79 |
Aug 11 2017 |
5952 |
445.2 |
Aug 11 2017 |
15887 |
488.05 |
Aug 11 2017 |
13498 |
469.08 |
Aug 11 2017 |
18930 |
467.79 |
Aug 04 2017 |
6040 |
445.2 |
Aug 04 2017 |
15970 |
488.05 |
Aug 04 2017 |
13626 |
469.08 |
Aug 04 2017 |
19111 |
467.79 |
Jul 28 2017 |
6075 |
445.2 |
Jul 28 2017 |
16069 |
488.05 |
Jul 28 2017 |
13665 |
469.08 |
Jul 28 2017 |
19234 |
467.79 |
Jul 21 2017 |
4932 |
418.08 |
Jul 21 2017 |
16566 |
493.07 |
Jul 21 2017 |
13145 |
462.57 |
Jul 21 2017 |
19511 |
468.94 |
Jul 14 2017 |
5002 |
418.08 |
Jul 14 2017 |
16657 |
493.07 |
Jul 14 2017 |
13679 |
467.27 |
Jul 14 2017 |
18241 |
458.89 |
Jul 07 2017 |
5058 |
418.08 |
Jul 07 2017 |
16715 |
493.07 |
Jul 07 2017 |
13761 |
467.27 |
Jul 07 2017 |
18309 |
458.89 |
Jun 30 2017 |
5038 |
418.08 |
Jun 30 2017 |
16753 |
493.07 |
Jun 30 2017 |
13858 |
467.27 |
Jun 30 2017 |
18362 |
458.89 |
Jun 23 2017 |
5081 |
418.08 |
Jun 23 2017 |
16954 |
493.07 |
Jun 23 2017 |
14921 |
467.27 |
Jun 23 2017 |
18487 |
458.89 |
Jun 16 2017 |
7836 |
485.74 |
Jun 16 2017 |
15150 |
473.14 |
Jun 16 2017 |
15966 |
477.11 |
Jun 16 2017 |
19752 |
468.01 |
Jun 09 2017 |
7846 |
485.74 |
Jun 09 2017 |
15037 |
473.14 |
Jun 09 2017 |
16047 |
477.11 |
Jun 09 2017 |
19617 |
468.01 |
Jun 02 2017 |
7850 |
485.74 |
Jun 02 2017 |
15360 |
473.14 |
Jun 02 2017 |
16070 |
477.11 |
Jun 02 2017 |
19887 |
468.01 |
May 26 2017 |
7765 |
485.74 |
May 26 2017 |
15407 |
473.14 |
May 26 2017 |
16195 |
477.11 |
May 26 2017 |
19950 |
468.01 |
May 19 2017 |
8061 |
485.74 |
May 19 2017 |
15811 |
473.14 |
May 19 2017 |
16222 |
477.11 |
May 19 2017 |
20183 |
468.01 |
May 12 2017 |
8171 |
485.74 |
May 12 2017 |
15876 |
473.14 |
May 12 2017 |
16420 |
477.11 |
May 12 2017 |
20308 |
468.01 |
May 05 2017 |
8388 |
485.74 |
May 05 2017 |
15887 |
473.14 |
May 05 2017 |
16505 |
478.26 |
May 05 2017 |
20459 |
469.24 |
Apr 28 2017 |
8414 |
485.74 |
Apr 28 2017 |
15785 |
473.14 |
Apr 28 2017 |
16249 |
478.26 |
Apr 28 2017 |
20209 |
469.24 |
Apr 21 2017 |
8542 |
485.74 |
Apr 21 2017 |
16020 |
473.14 |
Apr 21 2017 |
16502 |
478.26 |
Apr 21 2017 |
20409 |
469.24 |
Apr 14 2017 |
8723 |
485.74 |
Apr 14 2017 |
16169 |
473.14 |
Apr 14 2017 |
16715 |
479.69 |
Apr 14 2017 |
19816 |
465.08 |
Apr 07 2017 |
8744 |
485.74 |
Apr 07 2017 |
15978 |
472.94 |
Apr 07 2017 |
15744 |
469.25 |
Apr 07 2017 |
18480 |
457.06 |
Mar 31 2017 |
9066 |
485.74 |
Mar 31 2017 |
15964 |
472.94 |
Mar 31 2017 |
15406 |
462.72 |
Mar 31 2017 |
18696 |
457.06 |
Mar 24 2017 |
8833 |
485.74 |
Mar 24 2017 |
15676 |
472.94 |
Mar 24 2017 |
15271 |
462.72 |
Mar 24 2017 |
18453 |
457.06 |
Mar 17 2017 |
8979 |
485.74 |
Mar 17 2017 |
15905 |
472.94 |
Mar 17 2017 |
15375 |
462.72 |
Mar 17 2017 |
18603 |
457.06 |
Mar 10 2017 |
8848 |
485.74 |
Mar 10 2017 |
15882 |
472.94 |
Mar 10 2017 |
15510 |
462.72 |
Mar 10 2017 |
18666 |
457.06 |
Mar 03 2017 |
8889 |
485.74 |
Mar 03 2017 |
15773 |
472.94 |
Mar 03 2017 |
15430 |
462.72 |
Mar 03 2017 |
18571 |
457.06 |
Feb 24 2017 |
9002 |
485.74 |
Feb 24 2017 |
15753 |
471.31 |
Feb 24 2017 |
15359 |
462.72 |
Feb 24 2017 |
18484 |
456.35 |
Feb 17 2017 |
8893 |
485.74 |
Feb 17 2017 |
15724 |
471.31 |
Feb 17 2017 |
15165 |
462.72 |
Feb 17 2017 |
18530 |
456.35 |
Feb 10 2017 |
9021 |
485.74 |
Feb 10 2017 |
15906 |
471.31 |
Feb 10 2017 |
15209 |
462.72 |
Feb 10 2017 |
18632 |
456.35 |
Feb 03 2017 |
8984 |
485.74 |
Feb 03 2017 |
15863 |
471.31 |
Feb 03 2017 |
15223 |
462.72 |
Feb 03 2017 |
18594 |
456.35 |
Jan 27 2017 |
8969 |
485.74 |
Jan 27 2017 |
15850 |
471.31 |
Jan 27 2017 |
15268 |
462.72 |
Jan 27 2017 |
18610 |
456.35 |
Jan 20 2017 |
8991 |
485.74 |
Jan 20 2017 |
15802 |
471.31 |
Jan 20 2017 |
15242 |
462.72 |
Jan 20 2017 |
18557 |
456.35 |
Jan 13 2017 |
8991 |
485.74 |
Jan 13 2017 |
15778 |
471.31 |
Jan 13 2017 |
15250 |
462.72 |
Jan 13 2017 |
18540 |
456.35 |
Jan 06 2017 |
8991 |
485.74 |
Jan 06 2017 |
15778 |
471.31 |
Jan 06 2017 |
15249 |
462.72 |
Jan 06 2017 |
18539 |
456.35 |
Dec 30 2016 |
8985 |
485.74 |
Dec 30 2016 |
15778 |
471.31 |
Dec 30 2016 |
15256 |
462.72 |
Dec 30 2016 |
18544 |
456.35 |
Dec 23 2016 |
8985 |
485.74 |
Dec 23 2016 |
15778 |
471.31 |
Dec 23 2016 |
15256 |
462.72 |
Dec 23 2016 |
18544 |
456.35 |
Dec 16 2016 |
8985 |
485.74 |
Dec 16 2016 |
15778 |
471.31 |
Dec 16 2016 |
15252 |
462.72 |
Dec 16 2016 |
18542 |
456.35 |
Dec 09 2016 |
8994 |
485.74 |
Dec 09 2016 |
15777 |
471.31 |
Dec 09 2016 |
15255 |
462.72 |
Dec 09 2016 |
18540 |
456.35 |
Dec 02 2016 |
8994 |
485.74 |
Dec 02 2016 |
15777 |
471.31 |
Dec 02 2016 |
15255 |
462.72 |
Dec 02 2016 |
18541 |
456.35 |
Nov 25 2016 |
8983 |
485.74 |
Nov 25 2016 |
15777 |
471.31 |
Nov 25 2016 |
15251 |
462.72 |
Nov 25 2016 |
18539 |
456.35 |
Nov 18 2016 |
8983 |
485.74 |
Nov 18 2016 |
15777 |
471.31 |
Nov 18 2016 |
15251 |
462.72 |
Nov 18 2016 |
18539 |
456.35 |
Nov 11 2016 |
8983 |
485.74 |
Nov 11 2016 |
15758 |
471.31 |
Nov 11 2016 |
15251 |
462.72 |
Nov 11 2016 |
18529 |
456.35 |
Nov 04 2016 |
8983 |
485.74 |
Nov 04 2016 |
15758 |
471.31 |
Nov 04 2016 |
15251 |
462.72 |
Nov 04 2016 |
18529 |
456.35 |
Oct 28 2016 |
8975 |
485.74 |
Oct 28 2016 |
15779 |
471.31 |
Oct 28 2016 |
15252 |
462.72 |
Oct 28 2016 |
18547 |
456.35 |
Oct 21 2016 |
8975 |
485.74 |
Oct 21 2016 |
15798 |
471.31 |
Oct 21 2016 |
15261 |
462.72 |
Oct 21 2016 |
18566 |
456.35 |
Oct 14 2016 |
8998 |
485.74 |
Oct 14 2016 |
15801 |
471.31 |
Oct 14 2016 |
15223 |
462.72 |
Oct 14 2016 |
18553 |
456.35 |
Oct 07 2016 |
8995 |
485.74 |
Oct 07 2016 |
15811 |
471.31 |
Oct 07 2016 |
15239 |
462.72 |
Oct 07 2016 |
18560 |
456.35 |
Sep 30 2016 |
9038 |
485.74 |
Sep 30 2016 |
15817 |
471.31 |
Sep 30 2016 |
15274 |
462.72 |
Sep 30 2016 |
18581 |
456.35 |
Sep 23 2016 |
9007 |
485.74 |
Sep 23 2016 |
15633 |
471.31 |
Sep 23 2016 |
15281 |
462.72 |
Sep 23 2016 |
18435 |
456.35 |
Sep 16 2016 |
9017 |
485.74 |
Sep 16 2016 |
15561 |
471.31 |
Sep 16 2016 |
15367 |
462.72 |
Sep 16 2016 |
18473 |
456.35 |
Sep 09 2016 |
9118 |
485.74 |
Sep 09 2016 |
15671 |
471.31 |
Sep 09 2016 |
15448 |
462.72 |
Sep 09 2016 |
18548 |
456.35 |
Sep 02 2016 |
9293 |
485.74 |
Sep 02 2016 |
15715 |
471.31 |
Sep 02 2016 |
15612 |
462.72 |
Sep 02 2016 |
18687 |
456.35 |
Aug 26 2016 |
9058 |
485.74 |
Aug 26 2016 |
15500 |
471.31 |
Aug 26 2016 |
15675 |
462.72 |
Aug 26 2016 |
18466 |
456.35 |
Aug 19 2016 |
8147 |
461.78 |
Aug 19 2016 |
16073 |
476.58 |
Aug 19 2016 |
14626 |
452.07 |
Aug 19 2016 |
18478 |
456.35 |
Aug 12 2016 |
7649 |
443.45 |
Aug 12 2016 |
13067 |
448.14 |
Aug 12 2016 |
13650 |
441.42 |
Aug 12 2016 |
18516 |
445.09 |
Aug 05 2016 |
7702 |
443.45 |
Aug 05 2016 |
13109 |
448.14 |
Aug 05 2016 |
13601 |
441.42 |
Aug 05 2016 |
18632 |
445.09 |
Jul 29 2016 |
7730 |
443.45 |
Jul 29 2016 |
12964 |
448.14 |
Jul 29 2016 |
13658 |
441.42 |
Jul 29 2016 |
19093 |
447.15 |
Jul 22 2016 |
5798 |
402.89 |
Jul 22 2016 |
12575 |
443.04 |
Jul 22 2016 |
13616 |
439.32 |
Jul 22 2016 |
17757 |
436.67 |
Jun 22 2016 |
5778 |
402.89 |
Jun 22 2016 |
12787 |
443.04 |
Jun 22 2016 |
13932 |
439.32 |
Jun 22 2016 |
18749 |
436.67 |
Jun 15 2016 |
5958 |
402.89 |
Jun 15 2016 |
12958 |
443.04 |
Jun 15 2016 |
14007 |
439.32 |
Jun 15 2016 |
18952 |
436.67 |
Jun 08 2016 |
6160 |
405.6 |
Jun 08 2016 |
11229 |
426.94 |
Jun 08 2016 |
12907 |
428.03 |
Jun 08 2016 |
19004 |
436.67 |
Jun 01 2016 |
6333 |
405.6 |
Jun 01 2016 |
11299 |
426.94 |
Jun 01 2016 |
12977 |
428.03 |
Jun 01 2016 |
19312 |
436.67 |
May 25 2016 |
6278 |
405.6 |
May 25 2016 |
11317 |
426.94 |
May 25 2016 |
12972 |
428.03 |
May 25 2016 |
19197 |
436.67 |
May 18 2016 |
6314 |
405.6 |
May 18 2016 |
11400 |
426.94 |
May 18 2016 |
13085 |
428.03 |
May 18 2016 |
19370 |
436.67 |
May 11 2016 |
6230 |
405.6 |
May 11 2016 |
11419 |
426.94 |
May 11 2016 |
12995 |
428.03 |
May 11 2016 |
18712 |
432.4 |
May 04 2016 |
6243 |
405.6 |
May 04 2016 |
11352 |
426.94 |
May 04 2016 |
13001 |
428.95 |
May 04 2016 |
14684 |
406.04 |
Apr 27 2016 |
6590 |
409.21 |
Apr 27 2016 |
11412 |
425.56 |
Apr 27 2016 |
13250 |
428.95 |
Apr 27 2016 |
14926 |
406.04 |
Apr 20 2016 |
6636 |
409.21 |
Apr 20 2016 |
11354 |
425.56 |
Apr 20 2016 |
13286 |
428.95 |
Apr 20 2016 |
14976 |
406.04 |
Apr 13 2016 |
6701 |
409.21 |
Apr 13 2016 |
11639 |
425.56 |
Apr 13 2016 |
13166 |
428.95 |
Apr 13 2016 |
14937 |
406.04 |
Apr 06 2016 |
6815 |
409.21 |
Apr 06 2016 |
11911 |
425.56 |
Apr 06 2016 |
13193 |
428.95 |
Apr 06 2016 |
15070 |
406.04 |
Mar 30 2016 |
6630 |
409.21 |
Mar 30 2016 |
11787 |
425.56 |
Mar 30 2016 |
13106 |
428.95 |
Mar 30 2016 |
14917 |
406.04 |
Mar 23 2016 |
6869 |
409.21 |
Mar 23 2016 |
12022 |
425.56 |
Mar 23 2016 |
12879 |
426.59 |
Mar 23 2016 |
15071 |
406.04 |
Mar 16 2016 |
6845 |
409.21 |
Mar 16 2016 |
12113 |
425.56 |
Mar 16 2016 |
12781 |
426.59 |
Mar 16 2016 |
15023 |
406.04 |
Mar 09 2016 |
6900 |
409.21 |
Mar 09 2016 |
12166 |
425.56 |
Mar 09 2016 |
12732 |
426.59 |
Mar 09 2016 |
15105 |
406.04 |
Mar 02 2016 |
6929 |
409.21 |
Mar 02 2016 |
12443 |
428.92 |
Mar 02 2016 |
12712 |
426.59 |
Mar 02 2016 |
14161 |
400.4 |
Feb 24 2016 |
6907 |
409.21 |
Feb 24 2016 |
12443 |
428.92 |
Feb 24 2016 |
12644 |
426.59 |
Feb 24 2016 |
14147 |
400.4 |
Feb 17 2016 |
6973 |
409.21 |
Feb 17 2016 |
12592 |
428.92 |
Feb 17 2016 |
12710 |
426.59 |
Feb 17 2016 |
14296 |
400.4 |
Feb 10 2016 |
7016 |
409.21 |
Feb 10 2016 |
12561 |
428.92 |
Feb 10 2016 |
12723 |
426.59 |
Feb 10 2016 |
14301 |
400.4 |
Feb 03 2016 |
7015 |
409.21 |
Feb 03 2016 |
12557 |
428.92 |
Feb 03 2016 |
12713 |
426.59 |
Feb 03 2016 |
14338 |
400.4 |
Jan 27 2016 |
7015 |
409.21 |
Jan 27 2016 |
12591 |
428.92 |
Jan 27 2016 |
12696 |
426.59 |
Jan 27 2016 |
14341 |
400.4 |
Jan 20 2016 |
7019 |
409.21 |
Jan 20 2016 |
12591 |
428.92 |
Jan 20 2016 |
12724 |
426.59 |
Jan 20 2016 |
14345 |
400.4 |
Jan 13 2016 |
7019 |
409.21 |
Jan 13 2016 |
12598 |
428.92 |
Jan 13 2016 |
12743 |
426.59 |
Jan 13 2016 |
14370 |
400.4 |
Jan 06 2016 |
7019 |
409.21 |
Jan 06 2016 |
12598 |
428.92 |
Jan 06 2016 |
12750 |
426.59 |
Jan 06 2016 |
14379 |
400.4 |
Dec 30 2015 |
7019 |
409.21 |
Dec 30 2015 |
12598 |
428.92 |
Dec 30 2015 |
12751 |
426.59 |
Dec 30 2015 |
14372 |
400.4 |
Dec 23 2015 |
7019 |
409.21 |
Dec 23 2015 |
12599 |
428.92 |
Dec 23 2015 |
12750 |
426.59 |
Dec 23 2015 |
14373 |
400.4 |
Dec 16 2015 |
7019 |
409.21 |
Dec 16 2015 |
12599 |
428.92 |
Dec 16 2015 |
12750 |
426.59 |
Dec 16 2015 |
14373 |
400.4 |
Dec 09 2015 |
7019 |
409.21 |
Dec 09 2015 |
12598 |
428.92 |
Dec 09 2015 |
12758 |
426.59 |
Dec 09 2015 |
14376 |
400.4 |
Dec 02 2015 |
7019 |
409.21 |
Dec 02 2015 |
12599 |
428.92 |
Dec 02 2015 |
12759 |
426.59 |
Dec 02 2015 |
14377 |
400.4 |
Nov 25 2015 |
7019 |
409.21 |
Nov 25 2015 |
12599 |
428.92 |
Nov 25 2015 |
12759 |
426.59 |
Nov 25 2015 |
14378 |
400.4 |
Nov 18 2015 |
7019 |
409.21 |
Nov 18 2015 |
12598 |
428.92 |
Nov 18 2015 |
12759 |
426.59 |
Nov 18 2015 |
14378 |
400.4 |
Nov 11 2015 |
7019 |
409.21 |
Nov 11 2015 |
12585 |
428.92 |
Nov 11 2015 |
12759 |
426.59 |
Nov 11 2015 |
14374 |
400.4 |
Nov 04 2015 |
7019 |
409.21 |
Nov 04 2015 |
12585 |
428.92 |
Nov 04 2015 |
12759 |
426.59 |
Nov 04 2015 |
14374 |
400.4 |
Oct 28 2015 |
7008 |
409.21 |
Oct 28 2015 |
12586 |
428.92 |
Oct 28 2015 |
12740 |
426.59 |
Oct 28 2015 |
14358 |
400.4 |
Oct 21 2015 |
6987 |
409.21 |
Oct 21 2015 |
12542 |
428.92 |
Oct 21 2015 |
12754 |
426.59 |
Oct 21 2015 |
14353 |
400.4 |
Oct 14 2015 |
6987 |
409.21 |
Oct 14 2015 |
12541 |
428.92 |
Oct 14 2015 |
12767 |
426.59 |
Oct 14 2015 |
14359 |
400.4 |
Oct 07 2015 |
6988 |
409.21 |
Oct 07 2015 |
12558 |
428.92 |
Oct 07 2015 |
12743 |
426.59 |
Oct 07 2015 |
14363 |
400.4 |
Sep 30 2015 |
7001 |
409.21 |
Sep 30 2015 |
12569 |
428.92 |
Sep 30 2015 |
12737 |
426.59 |
Sep 30 2015 |
14380 |
400.4 |
Sep 23 2015 |
6990 |
409.21 |
Sep 23 2015 |
12643 |
428.92 |
Sep 23 2015 |
12730 |
426.59 |
Sep 23 2015 |
14417 |
400.4 |
Sep 16 2015 |
6971 |
409.21 |
Sep 16 2015 |
12531 |
428.92 |
Sep 16 2015 |
12728 |
426.59 |
Sep 16 2015 |
14360 |
400.4 |
Sep 09 2015 |
6926 |
409.21 |
Sep 09 2015 |
12491 |
428.92 |
Sep 09 2015 |
12722 |
426.59 |
Sep 09 2015 |
14331 |
400.4 |
Sep 02 2015 |
7092 |
414.4 |
Sep 02 2015 |
15642 |
455.93 |
Sep 02 2015 |
13321 |
433.59 |
Sep 02 2015 |
15384 |
408.01 |
Aug 26 2015 |
7280 |
414.58 |
Aug 26 2015 |
14629 |
445.5 |
Aug 26 2015 |
14564 |
443.91 |
Aug 26 2015 |
15637 |
408.67 |
Aug 19 2015 |
7218 |
414.58 |
Aug 19 2015 |
14858 |
445.5 |
Aug 19 2015 |
14605 |
443.91 |
Aug 19 2015 |
15825 |
408.67 |
Aug 12 2015 |
7280 |
414.58 |
Aug 12 2015 |
14832 |
445.5 |
Aug 12 2015 |
14701 |
443.91 |
Aug 12 2015 |
15864 |
408.67 |
Aug 05 2015 |
7268 |
414.58 |
Aug 05 2015 |
14885 |
445.5 |
Aug 05 2015 |
14639 |
443.91 |
Aug 05 2015 |
15853 |
408.67 |
Jul 29 2015 |
7219 |
414.58 |
Jul 29 2015 |
14886 |
445.5 |
Jul 29 2015 |
14792 |
443.91 |
Jul 29 2015 |
16019 |
408.67 |
Jul 22 2015 |
7506 |
418.7 |
Jul 22 2015 |
15646 |
451.78 |
Jul 22 2015 |
14049 |
436.99 |
Jul 22 2015 |
16574 |
412.14 |
Jul 15 2015 |
7666 |
418.7 |
Jul 15 2015 |
15937 |
451.78 |
Jul 15 2015 |
16147 |
456.34 |
Jul 15 2015 |
16692 |
412.14 |
Jul 08 2015 |
7730 |
418.7 |
Jul 08 2015 |
16044 |
451.78 |
Jul 08 2015 |
16190 |
456.34 |
Jul 08 2015 |
16822 |
412.14 |
Jul 01 2015 |
7805 |
418.7 |
Jul 01 2015 |
16140 |
451.78 |
Jul 01 2015 |
16280 |
456.34 |
Jul 01 2015 |
16903 |
412.14 |
Jun 24 2015 |
7789 |
418.7 |
Jun 24 2015 |
16172 |
451.78 |
Jun 24 2015 |
16336 |
456.34 |
Jun 24 2015 |
16970 |
412.14 |
Jun 17 2015 |
8014 |
423.67 |
Jun 17 2015 |
18025 |
469.09 |
Jun 17 2015 |
18435 |
477.78 |
Jun 17 2015 |
23486 |
453.51 |
Jun 10 2015 |
8047 |
423.67 |
Jun 10 2015 |
18199 |
469.09 |
Jun 10 2015 |
18516 |
478.46 |
Jun 10 2015 |
23513 |
453.51 |
Jun 03 2015 |
7996 |
423.67 |
Jun 03 2015 |
18391 |
469.09 |
Jun 03 2015 |
18474 |
478.46 |
Jun 03 2015 |
23663 |
453.51 |
May 27 2015 |
7881 |
423.67 |
May 27 2015 |
17907 |
466.17 |
May 27 2015 |
18464 |
478.46 |
May 27 2015 |
23116 |
451.04 |
May 20 2015 |
7870 |
423.67 |
May 20 2015 |
17964 |
466.17 |
May 20 2015 |
18501 |
478.46 |
May 20 2015 |
23135 |
451.04 |
May 13 2015 |
7886 |
423.67 |
May 13 2015 |
18177 |
466.17 |
May 13 2015 |
16812 |
461.56 |
May 13 2015 |
20836 |
436.02 |
May 06 2015 |
7434 |
423.67 |
May 06 2015 |
17991 |
466.17 |
May 06 2015 |
16462 |
461.56 |
May 06 2015 |
20505 |
436.02 |
Apr 29 2015 |
6173 |
393.44 |
Apr 29 2015 |
15342 |
441.68 |
Apr 29 2015 |
14986 |
445.2 |
Apr 29 2015 |
14917 |
396.68 |
Apr 22 2015 |
6281 |
393.44 |
Apr 22 2015 |
15408 |
441.68 |
Apr 22 2015 |
15053 |
445.2 |
Apr 22 2015 |
14965 |
396.68 |
Apr 15 2015 |
6219 |
393.44 |
Apr 15 2015 |
15186 |
441.68 |
Apr 15 2015 |
14957 |
445.2 |
Apr 15 2015 |
14918 |
396.68 |
Apr 08 2015 |
6232 |
393.44 |
Apr 08 2015 |
15190 |
441.68 |
Apr 08 2015 |
15142 |
445.2 |
Apr 08 2015 |
14964 |
396.68 |
Apr 01 2015 |
6205 |
393.44 |
Apr 01 2015 |
15326 |
441.68 |
Apr 01 2015 |
12789 |
419.88 |
Apr 01 2015 |
15245 |
396.68 |
Mar 25 2015 |
6156 |
393.44 |
Mar 25 2015 |
17454 |
464.39 |
Mar 25 2015 |
10573 |
399.21 |
Mar 25 2015 |
14351 |
393.54 |
Mar 18 2015 |
5955 |
393.44 |
Mar 18 2015 |
16788 |
464.39 |
Mar 18 2015 |
10449 |
399.21 |
Mar 18 2015 |
14083 |
393.54 |
Mar 11 2015 |
6165 |
393.44 |
Mar 11 2015 |
17146 |
464.39 |
Mar 11 2015 |
10529 |
399.21 |
Mar 11 2015 |
14533 |
393.54 |
Mar 04 2015 |
6266 |
393.44 |
Mar 04 2015 |
17416 |
464.39 |
Mar 04 2015 |
10684 |
399.21 |
Mar 04 2015 |
14690 |
393.54 |
Feb 25 2015 |
6184 |
393.44 |
Feb 25 2015 |
15503 |
447.08 |
Feb 25 2015 |
10632 |
399.21 |
Feb 25 2015 |
14708 |
393.54 |
Feb 18 2015 |
6231 |
393.44 |
Feb 18 2015 |
15637 |
447.08 |
Feb 18 2015 |
10704 |
399.21 |
Feb 18 2015 |
14782 |
393.54 |
Feb 11 2015 |
6530 |
399.27 |
Feb 11 2015 |
15651 |
447.08 |
Feb 11 2015 |
9806 |
389.87 |
Feb 11 2015 |
14812 |
393.54 |
Feb 04 2015 |
6537 |
399.27 |
Feb 04 2015 |
15679 |
447.08 |
Feb 04 2015 |
9804 |
389.87 |
Feb 04 2015 |
14816 |
393.54 |
Jan 28 2015 |
6537 |
399.27 |
Jan 28 2015 |
15618 |
447.08 |
Jan 28 2015 |
9818 |
389.87 |
Jan 28 2015 |
14822 |
393.54 |
Jan 21 2015 |
6544 |
399.27 |
Jan 21 2015 |
15630 |
447.08 |
Jan 21 2015 |
9823 |
389.87 |
Jan 21 2015 |
14841 |
393.54 |
Jan 14 2015 |
6544 |
399.27 |
Jan 14 2015 |
15646 |
447.08 |
Jan 14 2015 |
9829 |
389.87 |
Jan 14 2015 |
14852 |
393.54 |
Jan 07 2015 |
6544 |
399.27 |
Jan 07 2015 |
15647 |
447.08 |
Jan 07 2015 |
9803 |
389.87 |
Jan 07 2015 |
14830 |
393.54 |
Dec 31 2014 |
6553 |
399.27 |
Dec 31 2014 |
15647 |
447.08 |
Dec 31 2014 |
9804 |
389.87 |
Dec 31 2014 |
14833 |
393.54 |
Dec 24 2014 |
6553 |
399.27 |
Dec 24 2014 |
15647 |
447.08 |
Dec 24 2014 |
9804 |
389.87 |
Dec 24 2014 |
14833 |
393.54 |
Dec 17 2014 |
6553 |
399.27 |
Dec 17 2014 |
15647 |
447.08 |
Dec 17 2014 |
9791 |
389.87 |
Dec 17 2014 |
14827 |
393.54 |
Dec 10 2014 |
6553 |
399.27 |
Dec 10 2014 |
15647 |
447.08 |
Dec 10 2014 |
9791 |
389.87 |
Dec 10 2014 |
14827 |
393.54 |
Dec 03 2014 |
6554 |
399.27 |
Dec 03 2014 |
15647 |
447.08 |
Dec 03 2014 |
9791 |
389.87 |
Dec 03 2014 |
14828 |
393.54 |
Nov 26 2014 |
6554 |
399.27 |
Nov 26 2014 |
15647 |
447.08 |
Nov 26 2014 |
9791 |
389.87 |
Nov 26 2014 |
14828 |
393.54 |
Nov 19 2014 |
6554 |
399.27 |
Nov 19 2014 |
15647 |
447.08 |
Nov 19 2014 |
9791 |
389.87 |
Nov 19 2014 |
14829 |
393.54 |
Nov 12 2014 |
6554 |
399.27 |
Nov 12 2014 |
15647 |
447.08 |
Nov 12 2014 |
9791 |
389.87 |
Nov 12 2014 |
14829 |
393.54 |
Nov 05 2014 |
6554 |
399.27 |
Nov 05 2014 |
15647 |
447.08 |
Nov 05 2014 |
9791 |
389.87 |
Nov 05 2014 |
14828 |
393.54 |
Oct 29 2014 |
6554 |
399.27 |
Oct 29 2014 |
15642 |
447.08 |
Oct 29 2014 |
9791 |
389.87 |
Oct 29 2014 |
14826 |
393.54 |
Oct 22 2014 |
6546 |
399.27 |
Oct 22 2014 |
15619 |
447.08 |
Oct 22 2014 |
9765 |
389.87 |
Oct 22 2014 |
14843 |
393.54 |
Oct 15 2014 |
6542 |
399.27 |
Oct 15 2014 |
15533 |
447.08 |
Oct 15 2014 |
9749 |
389.87 |
Oct 15 2014 |
14801 |
393.54 |
Oct 08 2014 |
6542 |
399.27 |
Oct 08 2014 |
15542 |
447.08 |
Oct 08 2014 |
9732 |
389.87 |
Oct 08 2014 |
14787 |
393.54 |
Oct 01 2014 |
6545 |
399.27 |
Oct 01 2014 |
15549 |
447.08 |
Oct 01 2014 |
9746 |
389.87 |
Oct 01 2014 |
14805 |
393.54 |
Sep 24 2014 |
6520 |
399.27 |
Sep 24 2014 |
15648 |
447.08 |
Sep 24 2014 |
9729 |
389.87 |
Sep 24 2014 |
14791 |
393.54 |
Sep 17 2014 |
6497 |
399.27 |
Sep 17 2014 |
15534 |
447.08 |
Sep 17 2014 |
9795 |
389.87 |
Sep 17 2014 |
14790 |
393.54 |
Sep 10 2014 |
6506 |
399.27 |
Sep 10 2014 |
15558 |
447.08 |
Sep 10 2014 |
9710 |
389.87 |
Sep 10 2014 |
14799 |
393.54 |
Sep 03 2014 |
6516 |
399.27 |
Sep 03 2014 |
15581 |
447.08 |
Sep 03 2014 |
9727 |
389.87 |
Sep 03 2014 |
14855 |
393.54 |
Aug 27 2014 |
6391 |
399.27 |
Aug 27 2014 |
15470 |
447.08 |
Aug 27 2014 |
9788 |
389.87 |
Aug 27 2014 |
14876 |
393.54 |
Aug 20 2014 |
6378 |
399.27 |
Aug 20 2014 |
15485 |
447.08 |
Aug 20 2014 |
9757 |
389.87 |
Aug 20 2014 |
14891 |
393.54 |
Aug 13 2014 |
6391 |
399.27 |
Aug 13 2014 |
15443 |
447.08 |
Aug 13 2014 |
9813 |
389.87 |
Aug 13 2014 |
14984 |
393.54 |
Aug 06 2014 |
6358 |
399.27 |
Aug 06 2014 |
15610 |
447.08 |
Aug 06 2014 |
9863 |
389.87 |
Aug 06 2014 |
15059 |
393.54 |
Jul 30 2014 |
6459 |
399.27 |
Jul 30 2014 |
15657 |
447.08 |
Jul 30 2014 |
9749 |
388.42 |
Jul 30 2014 |
15166 |
393.54 |
Jul 23 2014 |
6310 |
399.27 |
Jul 23 2014 |
15522 |
447.08 |
Jul 23 2014 |
9689 |
388.42 |
Jul 23 2014 |
15082 |
393.54 |
Jul 16 2014 |
6412 |
399.27 |
Jul 16 2014 |
15692 |
447.08 |
Jul 16 2014 |
9695 |
388.42 |
Jul 16 2014 |
15088 |
393.54 |
Jul 09 2014 |
6262 |
399.27 |
Jul 09 2014 |
15957 |
448.76 |
Jul 09 2014 |
9761 |
388.42 |
Jul 09 2014 |
15040 |
393.54 |
Jul 02 2014 |
6437 |
399.27 |
Jul 02 2014 |
16036 |
448.76 |
Jul 02 2014 |
9846 |
388.42 |
Jul 02 2014 |
15206 |
393.54 |
Jun 25 2014 |
6279 |
399.27 |
Jun 25 2014 |
11567 |
407.75 |
Jun 25 2014 |
9944 |
388.42 |
Jun 25 2014 |
15204 |
393.54 |
Jun 18 2014 |
6270 |
399.27 |
Jun 18 2014 |
11602 |
407.75 |
Jun 18 2014 |
10034 |
388.42 |
Jun 18 2014 |
15240 |
393.54 |
Jun 11 2014 |
6565 |
399.27 |
Jun 11 2014 |
10955 |
402.15 |
Jun 11 2014 |
10064 |
388.42 |
Jun 11 2014 |
14764 |
389.14 |
Jun 04 2014 |
6635 |
399.27 |
Jun 04 2014 |
11030 |
402.15 |
Jun 04 2014 |
10210 |
387.78 |
Jun 04 2014 |
15079 |
390.45 |
May 28 2014 |
6979 |
405.1 |
May 28 2014 |
14254 |
431.92 |
May 28 2014 |
10254 |
387.78 |
May 28 2014 |
14804 |
388.65 |
May 21 2014 |
6972 |
405.1 |
May 21 2014 |
14290 |
431.92 |
May 21 2014 |
10340 |
387.78 |
May 21 2014 |
14871 |
388.65 |
May 14 2014 |
7105 |
405.1 |
May 14 2014 |
14401 |
431.92 |
May 14 2014 |
10433 |
387.78 |
May 14 2014 |
14944 |
388.65 |
May 07 2014 |
6733 |
405.1 |
May 07 2014 |
14025 |
431.92 |
May 07 2014 |
10276 |
387.78 |
May 07 2014 |
14742 |
388.65 |
Apr 30 2014 |
7092 |
405.1 |
Apr 30 2014 |
14495 |
431.92 |
Apr 30 2014 |
10656 |
387.78 |
Apr 30 2014 |
15162 |
388.65 |
Apr 23 2014 |
7305 |
405.1 |
Apr 23 2014 |
14787 |
431.92 |
Apr 23 2014 |
10687 |
387.1 |
Apr 23 2014 |
15770 |
390.93 |
Apr 16 2014 |
7204 |
405.1 |
Apr 16 2014 |
14797 |
431.92 |
Apr 16 2014 |
10617 |
387.1 |
Apr 16 2014 |
15642 |
390.93 |
Apr 09 2014 |
7707 |
414.72 |
Apr 09 2014 |
10956 |
393.24 |
Apr 09 2014 |
10708 |
387.1 |
Apr 09 2014 |
15660 |
389.24 |
Apr 02 2014 |
7507 |
414.72 |
Apr 02 2014 |
9782 |
382.24 |
Apr 02 2014 |
11232 |
391.25 |
Apr 02 2014 |
15928 |
393.39 |
Mar 26 2014 |
7489 |
414.72 |
Mar 26 2014 |
9623 |
382.24 |
Mar 26 2014 |
11332 |
389.78 |
Mar 26 2014 |
15524 |
390.43 |
Mar 19 2014 |
7596 |
414.72 |
Mar 19 2014 |
9389 |
379.92 |
Mar 19 2014 |
11395 |
389.78 |
Mar 19 2014 |
15525 |
390.43 |
Mar 12 2014 |
7597 |
414.72 |
Mar 12 2014 |
9410 |
379.92 |
Mar 12 2014 |
11408 |
389.78 |
Mar 12 2014 |
15526 |
390.43 |
Mar 05 2014 |
7536 |
414.72 |
Mar 05 2014 |
10028 |
387.37 |
Mar 05 2014 |
11437 |
389.78 |
Mar 05 2014 |
13862 |
378.56 |
Feb 26 2014 |
7595 |
414.72 |
Feb 26 2014 |
7772 |
364.05 |
Feb 26 2014 |
11451 |
389.78 |
Feb 26 2014 |
13864 |
378.56 |
Feb 19 2014 |
8127 |
424.35 |
Feb 19 2014 |
6848 |
352.29 |
Feb 19 2014 |
11690 |
391.91 |
Feb 19 2014 |
14204 |
380.69 |
Feb 12 2014 |
7783 |
416.35 |
Feb 12 2014 |
6836 |
352.29 |
Feb 12 2014 |
11693 |
391.91 |
Feb 12 2014 |
14205 |
380.69 |
Feb 05 2014 |
7776 |
416.35 |
Feb 05 2014 |
6873 |
352.29 |
Feb 05 2014 |
11783 |
391.91 |
Feb 05 2014 |
14285 |
380.69 |
Jan 29 2014 |
7776 |
416.35 |
Jan 29 2014 |
6849 |
352.29 |
Jan 29 2014 |
11866 |
391.91 |
Jan 29 2014 |
14307 |
380.69 |
Jan 22 2014 |
7784 |
416.35 |
Jan 22 2014 |
6831 |
352.29 |
Jan 22 2014 |
11833 |
391.91 |
Jan 22 2014 |
14262 |
380.69 |
Jan 15 2014 |
7784 |
416.35 |
Jan 15 2014 |
6833 |
352.29 |
Jan 15 2014 |
11869 |
391.91 |
Jan 15 2014 |
14294 |
380.69 |
Jan 08 2014 |
7784 |
416.35 |
Jan 08 2014 |
6820 |
352.29 |
Jan 08 2014 |
11885 |
391.91 |
Jan 08 2014 |
14266 |
380.69 |
Jan 01 2014 |
7784 |
416.35 |
Jan 01 2014 |
6820 |
352.29 |
Jan 01 2014 |
11887 |
391.91 |
Jan 01 2014 |
14266 |
380.69 |
Dec 25 2013 |
7802 |
416.35 |
Dec 25 2013 |
6820 |
352.29 |
Dec 25 2013 |
11887 |
391.91 |
Dec 25 2013 |
14266 |
380.69 |
Dec 18 2013 |
7802 |
416.35 |
Dec 18 2013 |
6820 |
352.29 |
Dec 18 2013 |
11887 |
391.91 |
Dec 18 2013 |
14266 |
380.69 |
Dec 11 2013 |
7804 |
416.35 |
Dec 11 2013 |
6820 |
352.29 |
Dec 11 2013 |
11887 |
391.91 |
Dec 11 2013 |
14267 |
380.69 |
Dec 04 2013 |
7804 |
416.35 |
Dec 04 2013 |
6821 |
352.29 |
Dec 04 2013 |
11887 |
391.91 |
Dec 04 2013 |
14268 |
380.69 |
Nov 27 2013 |
7804 |
416.35 |
Nov 27 2013 |
6821 |
352.29 |
Nov 27 2013 |
11887 |
391.91 |
Nov 27 2013 |
14268 |
380.69 |
Nov 20 2013 |
7805 |
416.35 |
Nov 20 2013 |
6821 |
352.29 |
Nov 20 2013 |
11887 |
391.91 |
Nov 20 2013 |
14269 |
380.69 |
Nov 13 2013 |
7805 |
416.35 |
Nov 13 2013 |
6821 |
352.29 |
Nov 13 2013 |
11887 |
391.91 |
Nov 13 2013 |
14269 |
380.69 |
Nov 06 2013 |
7805 |
416.35 |
Nov 06 2013 |
6821 |
352.29 |
Nov 06 2013 |
11888 |
391.91 |
Nov 06 2013 |
14269 |
380.69 |
Oct 30 2013 |
7805 |
416.35 |
Oct 30 2013 |
6821 |
352.29 |
Oct 30 2013 |
11887 |
391.91 |
Oct 30 2013 |
14268 |
380.69 |
Oct 23 2013 |
7805 |
416.35 |
Oct 23 2013 |
6819 |
352.29 |
Oct 23 2013 |
11887 |
391.91 |
Oct 23 2013 |
14267 |
380.69 |
Oct 16 2013 |
7761 |
416.35 |
Oct 16 2013 |
6844 |
352.29 |
Oct 16 2013 |
11981 |
393.2 |
Oct 16 2013 |
14272 |
380.69 |
Oct 09 2013 |
7702 |
416.35 |
Oct 09 2013 |
6800 |
352.29 |
Oct 09 2013 |
11986 |
393.2 |
Oct 09 2013 |
14197 |
380.69 |
Oct 02 2013 |
7764 |
416.35 |
Oct 02 2013 |
6806 |
352.29 |
Oct 02 2013 |
11971 |
393.2 |
Oct 02 2013 |
14207 |
380.69 |
Sep 25 2013 |
7740 |
416.35 |
Sep 25 2013 |
6775 |
352.29 |
Sep 25 2013 |
11897 |
393.2 |
Sep 25 2013 |
14171 |
380.69 |
Sep 18 2013 |
7688 |
416.35 |
Sep 18 2013 |
6714 |
352.29 |
Sep 18 2013 |
11849 |
393.2 |
Sep 18 2013 |
14052 |
380.69 |
Sep 11 2013 |
7590 |
416.35 |
Sep 11 2013 |
6708 |
352.29 |
Sep 11 2013 |
11797 |
393.2 |
Sep 11 2013 |
13986 |
380.69 |
Sep 04 2013 |
7663 |
416.35 |
Sep 04 2013 |
6772 |
352.29 |
Sep 04 2013 |
11803 |
393.2 |
Sep 04 2013 |
14073 |
380.69 |
Aug 28 2013 |
7870 |
416.35 |
Aug 28 2013 |
6794 |
352.29 |
Aug 28 2013 |
11794 |
393.2 |
Aug 28 2013 |
14044 |
380.69 |
Aug 21 2013 |
7866 |
416.35 |
Aug 21 2013 |
6830 |
352.29 |
Aug 21 2013 |
11855 |
393.2 |
Aug 21 2013 |
14120 |
380.69 |
Aug 14 2013 |
7417 |
416.35 |
Aug 14 2013 |
6879 |
352.29 |
Aug 14 2013 |
11442 |
388.19 |
Aug 14 2013 |
14303 |
384.03 |
Aug 07 2013 |
7510 |
416.35 |
Aug 07 2013 |
6876 |
352.29 |
Aug 07 2013 |
12038 |
392.36 |
Aug 07 2013 |
13316 |
375.45 |
Jul 31 2013 |
7521 |
416.35 |
Jul 31 2013 |
6986 |
352.29 |
Jul 31 2013 |
12147 |
392.36 |
Jul 31 2013 |
13435 |
375.45 |
Jul 24 2013 |
7541 |
416.35 |
Jul 24 2013 |
8338 |
369.3 |
Jul 24 2013 |
12922 |
398.83 |
Jul 24 2013 |
13153 |
372.85 |
Jul 17 2013 |
7452 |
416.35 |
Jul 17 2013 |
8360 |
369.3 |
Jul 17 2013 |
12161 |
390.68 |
Jul 17 2013 |
13178 |
372.85 |
Jul 10 2013 |
7625 |
416.35 |
Jul 10 2013 |
8398 |
369.3 |
Jul 10 2013 |
12292 |
390.68 |
Jul 10 2013 |
13318 |
372.85 |
Jul 03 2013 |
7520 |
416.35 |
Jul 03 2013 |
8438 |
369.3 |
Jul 03 2013 |
12422 |
390.68 |
Jul 03 2013 |
13280 |
372.85 |
Jun 26 2013 |
7394 |
416.35 |
Jun 26 2013 |
8429 |
369.3 |
Jun 26 2013 |
12666 |
390.68 |
Jun 26 2013 |
13453 |
372.85 |
Jun 19 2013 |
7183 |
416.35 |
Jun 19 2013 |
8294 |
366.76 |
Jun 19 2013 |
12236 |
385.34 |
Jun 19 2013 |
13462 |
372.85 |
Jun 12 2013 |
7436 |
416.35 |
Jun 12 2013 |
8378 |
366.76 |
Jun 12 2013 |
12289 |
385.34 |
Jun 12 2013 |
13678 |
372.85 |
Jun 05 2013 |
7117 |
416.35 |
Jun 05 2013 |
8329 |
366.76 |
Jun 05 2013 |
12147 |
385.34 |
Jun 05 2013 |
13594 |
372.85 |
May 29 2013 |
7074 |
416.35 |
May 29 2013 |
8273 |
366.76 |
May 29 2013 |
12212 |
385.34 |
May 29 2013 |
13601 |
372.85 |
May 22 2013 |
7245 |
419.31 |
May 22 2013 |
8510 |
366.76 |
May 22 2013 |
12382 |
385.34 |
May 22 2013 |
13872 |
372.85 |
May 15 2013 |
7106 |
419.31 |
May 15 2013 |
8569 |
366.76 |
May 15 2013 |
12449 |
385.34 |
May 15 2013 |
13889 |
372.85 |
May 08 2013 |
6860 |
419.31 |
May 08 2013 |
8597 |
366.76 |
May 08 2013 |
12387 |
385.34 |
May 08 2013 |
13831 |
372.85 |
May 01 2013 |
6975 |
419.31 |
May 01 2013 |
8780 |
366.76 |
May 01 2013 |
12534 |
385.34 |
May 01 2013 |
13994 |
372.85 |
Apr 24 2013 |
6903 |
419.31 |
Apr 24 2013 |
8595 |
366.76 |
Apr 24 2013 |
12527 |
385.34 |
Apr 24 2013 |
13971 |
372.85 |
Apr 17 2013 |
6940 |
416.8 |
Apr 17 2013 |
9990 |
381.43 |
Apr 17 2013 |
12560 |
385.34 |
Apr 17 2013 |
13490 |
368.46 |
Apr 10 2013 |
6908 |
416.8 |
Apr 10 2013 |
9967 |
381.43 |
Apr 10 2013 |
11429 |
374.57 |
Apr 10 2013 |
13123 |
366.13 |
Apr 03 2013 |
6856 |
416.8 |
Apr 03 2013 |
9565 |
376.66 |
Apr 03 2013 |
11379 |
374.57 |
Apr 03 2013 |
13135 |
366.13 |
Mar 27 2013 |
6987 |
416.8 |
Mar 27 2013 |
9797 |
376.66 |
Mar 27 2013 |
11379 |
374.57 |
Mar 27 2013 |
13209 |
366.13 |
Mar 20 2013 |
6536 |
416.8 |
Mar 20 2013 |
8453 |
361.95 |
Mar 20 2013 |
11193 |
374.57 |
Mar 20 2013 |
12678 |
361.77 |
Mar 13 2013 |
4990 |
416.8 |
Mar 13 2013 |
6374 |
361.95 |
Mar 13 2013 |
12678 |
361.77 |
Oct 19 2012 |
6528 |
425.25 |
Oct 19 2012 |
11970 |
408.08 |
Oct 19 2012 |
12702 |
405.58 |
Oct 19 2012 |
17616 |
408.35 |
Sep 23 2012 |
6442 |
425.25 |
Sep 23 2012 |
8865 |
374.23 |
Sep 23 2012 |
12163 |
400.53 |
Sep 23 2012 |
16384 |
400.33 |
Aug 31 2012 |
6036 |
425.25 |
Aug 31 2012 |
8551 |
374.23 |
Aug 31 2012 |
11866 |
400.53 |
Aug 31 2012 |
16070 |
400.33 |
Aug 24 2012 |
5952 |
425.25 |
Aug 24 2012 |
8467 |
374.23 |
Aug 24 2012 |
11740 |
400.53 |
Aug 24 2012 |
15964 |
400.33 |
Aug 10 2012 |
5702 |
425.25 |
Aug 10 2012 |
8278 |
374.23 |
Aug 10 2012 |
9712 |
380.24 |
Aug 10 2012 |
12829 |
378.23 |
Aug 03 2012 |
5488 |
425.25 |
Aug 03 2012 |
8143 |
374.23 |
Aug 03 2012 |
9568 |
380.24 |
Aug 03 2012 |
12686 |
378.23 |
Jul 27 2012 |
5166 |
425.25 |
Jul 27 2012 |
8078 |
374.23 |
Jul 27 2012 |
9292 |
380.24 |
Jul 27 2012 |
12462 |
378.23 |
Jul 06 2012 |
4854 |
425.25 |
Jul 06 2012 |
7827 |
374.23 |
Jul 06 2012 |
8908 |
380.24 |
Jul 06 2012 |
12194 |
378.23 |
Jun 22 2012 |
4986 |
425.25 |
Jun 22 2012 |
9330 |
399.69 |
Jun 22 2012 |
13813 |
397.88 |
Jun 15 2012 |
4342 |
398.46 |
Jun 15 2012 |
9347 |
399.69 |
Jun 15 2012 |
13443 |
390.57 |
Jun 08 2012 |
4390 |
398.46 |
Jun 08 2012 |
9324 |
399.69 |
Jun 08 2012 |
13335 |
390.57 |
Jun 01 2012 |
4634 |
398.46 |
Jun 01 2012 |
8926 |
399.69 |
Jun 01 2012 |
13176 |
390.57 |
May 25 2012 |
4185 |
385.06 |
May 25 2012 |
11180 |
379.01 |
May 18 2012 |
4364 |
385.06 |
May 18 2012 |
11334 |
379.01 |
May 11 2012 |
4351 |
385.06 |
May 11 2012 |
7685 |
403.44 |
May 11 2012 |
11954 |
385.12 |
May 04 2012 |
4114 |
385.06 |
May 04 2012 |
7355 |
403.44 |
May 04 2012 |
11675 |
385.12 |
Apr 27 2012 |
3699 |
385.06 |
Apr 27 2012 |
6161 |
380.8 |
Apr 27 2012 |
10971 |
380.1 |
Apr 13 2012 |
3503 |
403.73 |
Apr 13 2012 |
5210 |
390.23 |
Apr 13 2012 |
6234 |
401 |
Apr 13 2012 |
11412 |
393.59 |
Apr 06 2012 |
3234 |
403.73 |
Apr 06 2012 |
4231 |
374.64 |
Apr 06 2012 |
5885 |
401 |
Apr 06 2012 |
10788 |
389.27 |
Mar 27 2012 |
3421 |
403.73 |
Mar 27 2012 |
4115 |
374.64 |
Mar 27 2012 |
5698 |
401 |
Mar 27 2012 |
10641 |
389.27 |
Sep 23 2011 |
5522 |
374.64 |
Sep 23 2011 |
7728 |
414.38 |
Sep 23 2011 |
9677 |
398.6 |
Sep 16 2011 |
5519 |
374.64 |
Sep 16 2011 |
7677 |
414.38 |
Sep 16 2011 |
9655 |
398.6 |
Sep 10 2011 |
5406 |
374.64 |
Sep 10 2011 |
7515 |
414.38 |
Sep 10 2011 |
9444 |
398.6 |
Sep 02 2011 |
5304 |
374.64 |
Sep 02 2011 |
7481 |
414.38 |
Sep 02 2011 |
9362 |
398.6 |
Aug 26 2011 |
5295 |
374.64 |
Aug 26 2011 |
7479 |
414.38 |
Aug 26 2011 |
9360 |
398.6 |
Aug 19 2011 |
5204 |
374.64 |
Aug 19 2011 |
7173 |
414.38 |
Aug 19 2011 |
8984 |
403.95 |
Aug 12 2011 |
5192 |
374.64 |
Aug 12 2011 |
7016 |
414.38 |
Aug 12 2011 |
8867 |
403.95 |
Aug 05 2011 |
5122 |
374.64 |
Aug 05 2011 |
6947 |
414.38 |
Aug 05 2011 |
8775 |
403.95 |
Jul 29 2011 |
5077 |
374.64 |
Jul 29 2011 |
6872 |
414.38 |
Jul 29 2011 |
8702 |
403.95 |
Jul 22 2011 |
4825 |
374.64 |
Jul 22 2011 |
6476 |
416.56 |
Jul 22 2011 |
8591 |
409.14 |
Jul 15 2011 |
4611 |
374.64 |
Jul 15 2011 |
6142 |
416.56 |
Jul 15 2011 |
8242 |
409.14 |
Jul 08 2011 |
4441 |
374.64 |
Jul 08 2011 |
5493 |
416.56 |
Jul 08 2011 |
7823 |
409.14 |
Jul 01 2011 |
3503 |
374.64 |
Jul 01 2011 |
4389 |
432.21 |
Jul 01 2011 |
6825 |
421.79 |
Jun 17 2011 |
2963 |
359.04 |
Jun 17 2011 |
3842 |
424.87 |
Jun 17 2011 |
6167 |
411.7 |
Jun 10 2011 |
4104 |
424.87 |
Jun 10 2011 |
6836 |
424.87 |