| Jul 31 2020 |
2472 |
488.66 |
| Jul 24 2020 |
2493 |
488.66 |
| Jul 17 2020 |
2587 |
488.66 |
| Jul 10 2020 |
2849 |
488.66 |
| Jul 03 2020 |
2921 |
488.66 |
| Jun 26 2020 |
3158 |
488.66 |
| Jun 19 2020 |
3311 |
493.06 |
| Jun 12 2020 |
3458 |
493.06 |
| Jun 05 2020 |
3617 |
493.06 |
| May 29 2020 |
3882 |
493.06 |
| May 22 2020 |
4036 |
493.06 |
| May 15 2020 |
4588 |
493.06 |
| May 08 2020 |
4744 |
493.06 |
| May 01 2020 |
4772 |
477.08 |
| Apr 24 2020 |
4860 |
477.08 |
| Apr 17 2020 |
4868 |
477.08 |
| Apr 10 2020 |
4988 |
477.08 |
| Apr 03 2020 |
5303 |
477.08 |
| Mar 27 2020 |
5670 |
477.08 |
| Mar 20 2020 |
5778 |
477.08 |
| Mar 13 2020 |
5687 |
477.08 |
| Mar 06 2020 |
5761 |
477.08 |
| Feb 28 2020 |
5995 |
477.08 |
| Feb 21 2020 |
5770 |
477.08 |
| Feb 14 2020 |
5850 |
477.08 |
| Feb 07 2020 |
5922 |
477.08 |
| Jan 31 2020 |
5932 |
477.08 |
| Jan 24 2020 |
5928 |
477.08 |
| Jan 17 2020 |
5928 |
477.08 |
| Jan 10 2020 |
5928 |
477.08 |
| Jan 03 2020 |
5929 |
477.08 |
| Dec 27 2019 |
5954 |
477.08 |
| Dec 20 2019 |
5954 |
477.08 |
| Dec 13 2019 |
5954 |
477.08 |
| Dec 06 2019 |
5954 |
477.08 |
| Nov 29 2019 |
5954 |
477.08 |
| Nov 22 2019 |
5954 |
477.08 |
| Nov 15 2019 |
5954 |
477.08 |
| Nov 08 2019 |
5954 |
477.08 |
| Nov 01 2019 |
5954 |
477.08 |
| Oct 25 2019 |
5955 |
477.08 |
| Oct 18 2019 |
5955 |
477.08 |
| Oct 11 2019 |
5959 |
477.08 |
| Oct 04 2019 |
5953 |
477.08 |
| Sep 27 2019 |
5953 |
477.08 |
| Sep 20 2019 |
6010 |
477.08 |
| Sep 13 2019 |
6098 |
477.08 |
| Sep 06 2019 |
6110 |
477.08 |
| Aug 30 2019 |
6162 |
477.08 |
| Aug 23 2019 |
6246 |
477.08 |
| Aug 16 2019 |
6277 |
477.08 |
| Aug 09 2019 |
6294 |
477.08 |
| Aug 02 2019 |
6131 |
471.29 |
| Jul 26 2019 |
6142 |
471.29 |
| Jul 19 2019 |
6211 |
471.29 |
| Jul 12 2019 |
6210 |
471.29 |
| Jul 05 2019 |
5179 |
444.93 |
| Jun 28 2019 |
5259 |
444.93 |
| Jun 21 2019 |
5211 |
444.93 |
| Jun 14 2019 |
5128 |
444.93 |
| Jun 07 2019 |
6946 |
491.84 |
| May 31 2019 |
7051 |
491.84 |
| May 24 2019 |
6962 |
491.84 |
| May 17 2019 |
7048 |
491.84 |
| May 10 2019 |
7688 |
515.21 |
| May 03 2019 |
7791 |
515.21 |
| Apr 26 2019 |
7796 |
515.21 |
| Apr 19 2019 |
7853 |
515.21 |
| Apr 18 2019 |
7864 |
515.21 |
| Apr 12 2019 |
7836 |
515.21 |
| Apr 05 2019 |
7757 |
515.21 |
| Mar 29 2019 |
7406 |
515.21 |
| Mar 22 2019 |
7563 |
515.21 |
| Mar 15 2019 |
7882 |
515.21 |
| Mar 08 2019 |
7564 |
515.21 |
| Mar 01 2019 |
7740 |
515.21 |
| Feb 22 2019 |
7754 |
515.21 |
| Feb 15 2019 |
7735 |
515.21 |
| Feb 08 2019 |
7913 |
515.21 |
| Feb 01 2019 |
7939 |
515.21 |
| Jan 25 2019 |
7939 |
515.21 |
| Jan 18 2019 |
7972 |
515.21 |
| Jan 11 2019 |
7972 |
515.21 |
| Jan 04 2019 |
7972 |
515.21 |
| Dec 28 2018 |
7976 |
515.21 |
| Dec 21 2018 |
7976 |
515.21 |
| Dec 14 2018 |
7976 |
515.21 |
| Dec 07 2018 |
7945 |
515.21 |
| Nov 30 2018 |
7945 |
515.21 |
| Nov 23 2018 |
7949 |
515.21 |
| Nov 16 2018 |
7949 |
515.21 |
| Nov 09 2018 |
7949 |
515.21 |
| Nov 02 2018 |
7949 |
515.21 |
| Oct 26 2018 |
7949 |
515.21 |
| Oct 19 2018 |
7949 |
515.21 |
| Oct 12 2018 |
7930 |
515.21 |
| Oct 05 2018 |
7930 |
515.21 |
| Sep 28 2018 |
7938 |
515.21 |
| Sep 21 2018 |
7852 |
515.21 |
| Sep 14 2018 |
8034 |
515.21 |
| Sep 07 2018 |
8072 |
515.21 |
| Aug 31 2018 |
8172 |
515.21 |
| Aug 24 2018 |
8270 |
515.21 |
| Aug 17 2018 |
8241 |
515.21 |
| Aug 10 2018 |
8230 |
515.21 |
| Aug 03 2018 |
8292 |
515.21 |
| Jul 27 2018 |
8393 |
515.21 |
| Jul 20 2018 |
8536 |
515.21 |
| Jul 13 2018 |
8624 |
515.21 |
| Jul 06 2018 |
10161 |
585.67 |
| Jun 29 2018 |
10123 |
585.67 |
| Jun 22 2018 |
10220 |
585.67 |
| Jun 15 2018 |
8528 |
509.81 |
| Jun 08 2018 |
5588 |
433.95 |
| Jun 01 2018 |
5558 |
433.95 |
| May 25 2018 |
5558 |
433.95 |
| May 18 2018 |
5499 |
433.95 |
| May 11 2018 |
5444 |
433.95 |
| May 04 2018 |
5494 |
433.95 |
| Apr 27 2018 |
5578 |
433.95 |
| Apr 20 2018 |
5542 |
433.95 |
| Apr 13 2018 |
5434 |
433.95 |
| Apr 13 2018 |
12323 |
461.63 |
| Apr 13 2018 |
16660 |
461.63 |
| Apr 06 2018 |
5441 |
433.95 |
| Apr 06 2018 |
12238 |
461.63 |
| Apr 06 2018 |
16755 |
461.63 |
| Mar 30 2018 |
5445 |
433.95 |
| Mar 30 2018 |
12359 |
461.63 |
| Mar 30 2018 |
17003 |
461.63 |
| Mar 23 2018 |
5376 |
433.95 |
| Mar 23 2018 |
12364 |
461.63 |
| Mar 23 2018 |
17177 |
461.63 |
| Mar 16 2018 |
5296 |
433.95 |
| Mar 16 2018 |
12375 |
461.63 |
| Mar 16 2018 |
17126 |
461.63 |
| Mar 09 2018 |
5258 |
433.95 |
| Mar 09 2018 |
12282 |
461.63 |
| Mar 09 2018 |
17094 |
461.63 |
| Mar 02 2018 |
5403 |
433.95 |
| Mar 02 2018 |
12390 |
461.63 |
| Mar 02 2018 |
17320 |
461.63 |
| Feb 23 2018 |
5513 |
433.95 |
| Feb 23 2018 |
6797 |
403.48 |
| Feb 23 2018 |
12521 |
461.63 |
| Feb 23 2018 |
13395 |
432.55 |
| Feb 16 2018 |
5448 |
433.95 |
| Feb 16 2018 |
6816 |
403.48 |
| Feb 16 2018 |
12479 |
461.63 |
| Feb 16 2018 |
13402 |
432.55 |
| Feb 09 2018 |
5493 |
433.95 |
| Feb 09 2018 |
6766 |
403.48 |
| Feb 09 2018 |
12503 |
461.63 |
| Feb 09 2018 |
13325 |
432.55 |
| Feb 02 2018 |
5521 |
433.95 |
| Feb 02 2018 |
6759 |
403.48 |
| Feb 02 2018 |
12452 |
461.63 |
| Feb 02 2018 |
13276 |
432.55 |
| Jan 26 2018 |
5521 |
433.95 |
| Jan 26 2018 |
6782 |
403.48 |
| Jan 26 2018 |
12474 |
461.63 |
| Jan 26 2018 |
13302 |
432.55 |
| Jan 19 2018 |
5521 |
433.95 |
| Jan 19 2018 |
6792 |
403.48 |
| Jan 19 2018 |
12472 |
461.63 |
| Jan 19 2018 |
13318 |
432.55 |
| Jan 12 2018 |
5496 |
433.95 |
| Jan 12 2018 |
6800 |
403.48 |
| Jan 12 2018 |
12460 |
461.63 |
| Jan 12 2018 |
13320 |
432.55 |
| Jan 05 2018 |
5496 |
433.95 |
| Jan 05 2018 |
6800 |
403.48 |
| Jan 05 2018 |
12495 |
461.63 |
| Jan 05 2018 |
13340 |
432.55 |
| Dec 29 2017 |
5517 |
433.95 |
| Dec 29 2017 |
6800 |
403.48 |
| Dec 29 2017 |
12496 |
461.63 |
| Dec 29 2017 |
13340 |
432.55 |
| Dec 22 2017 |
5517 |
433.95 |
| Dec 22 2017 |
6800 |
403.48 |
| Dec 22 2017 |
12498 |
461.63 |
| Dec 22 2017 |
13340 |
432.55 |
| Dec 15 2017 |
5517 |
433.95 |
| Dec 15 2017 |
6800 |
403.48 |
| Dec 15 2017 |
12487 |
461.63 |
| Dec 15 2017 |
13335 |
432.55 |
| Dec 08 2017 |
5517 |
433.95 |
| Dec 08 2017 |
6800 |
403.48 |
| Dec 08 2017 |
12487 |
461.63 |
| Dec 08 2017 |
13335 |
432.55 |
| Dec 01 2017 |
5517 |
433.95 |
| Dec 01 2017 |
6800 |
403.48 |
| Dec 01 2017 |
12487 |
461.63 |
| Dec 01 2017 |
13335 |
432.55 |
| Nov 24 2017 |
5517 |
433.95 |
| Nov 24 2017 |
6800 |
403.48 |
| Nov 24 2017 |
12487 |
461.63 |
| Nov 24 2017 |
13335 |
432.55 |
| Nov 17 2017 |
5517 |
433.95 |
| Nov 17 2017 |
6800 |
403.48 |
| Nov 17 2017 |
12487 |
461.63 |
| Nov 17 2017 |
13335 |
432.55 |
| Nov 10 2017 |
5517 |
433.95 |
| Nov 10 2017 |
6802 |
403.48 |
| Nov 10 2017 |
12487 |
461.63 |
| Nov 10 2017 |
13339 |
432.55 |
| Nov 03 2017 |
5517 |
433.95 |
| Nov 03 2017 |
6802 |
403.48 |
| Nov 03 2017 |
12488 |
461.63 |
| Nov 03 2017 |
13340 |
432.55 |
| Oct 27 2017 |
5517 |
433.95 |
| Oct 27 2017 |
6857 |
403.48 |
| Oct 27 2017 |
12488 |
461.63 |
| Oct 27 2017 |
13381 |
432.55 |
| Oct 20 2017 |
5501 |
433.95 |
| Oct 20 2017 |
6805 |
403.48 |
| Oct 20 2017 |
12502 |
461.63 |
| Oct 20 2017 |
13340 |
432.55 |
| Oct 13 2017 |
5513 |
433.95 |
| Oct 13 2017 |
6833 |
403.48 |
| Oct 13 2017 |
12502 |
461.63 |
| Oct 13 2017 |
13360 |
432.55 |
| Oct 06 2017 |
5513 |
433.95 |
| Oct 06 2017 |
6837 |
403.48 |
| Oct 06 2017 |
12492 |
461.63 |
| Oct 06 2017 |
13358 |
432.55 |
| Sep 29 2017 |
5520 |
433.95 |
| Sep 29 2017 |
6836 |
403.48 |
| Sep 29 2017 |
12507 |
461.63 |
| Sep 29 2017 |
13283 |
432.55 |
| Sep 22 2017 |
5514 |
433.95 |
| Sep 22 2017 |
6930 |
403.48 |
| Sep 22 2017 |
12499 |
461.63 |
| Sep 22 2017 |
13408 |
432.55 |
| Sep 15 2017 |
5423 |
433.95 |
| Sep 15 2017 |
6957 |
403.48 |
| Sep 15 2017 |
12580 |
461.63 |
| Sep 15 2017 |
13485 |
432.55 |
| Sep 08 2017 |
5262 |
433.95 |
| Sep 08 2017 |
6918 |
403.48 |
| Sep 08 2017 |
12596 |
461.63 |
| Sep 08 2017 |
13564 |
432.55 |
| Sep 01 2017 |
5328 |
433.95 |
| Sep 01 2017 |
6909 |
403.48 |
| Sep 01 2017 |
12768 |
461.63 |
| Sep 01 2017 |
13599 |
432.55 |
| Aug 25 2017 |
5292 |
433.95 |
| Aug 25 2017 |
7296 |
403.48 |
| Aug 25 2017 |
12798 |
461.63 |
| Aug 25 2017 |
13960 |
432.55 |
| Aug 18 2017 |
5495 |
433.95 |
| Aug 18 2017 |
7321 |
403.48 |
| Aug 18 2017 |
12830 |
461.63 |
| Aug 18 2017 |
14053 |
432.55 |
| Aug 11 2017 |
5446 |
433.95 |
| Aug 11 2017 |
7364 |
403.48 |
| Aug 11 2017 |
12783 |
461.63 |
| Aug 11 2017 |
14116 |
432.55 |
| Aug 04 2017 |
5544 |
433.95 |
| Aug 04 2017 |
7422 |
403.48 |
| Aug 04 2017 |
12948 |
461.63 |
| Aug 04 2017 |
14299 |
432.55 |
| Jul 28 2017 |
5577 |
433.95 |
| Jul 28 2017 |
7480 |
403.48 |
| Jul 28 2017 |
12986 |
461.63 |
| Jul 28 2017 |
14407 |
432.55 |
| Jul 21 2017 |
5314 |
426.75 |
| Jul 21 2017 |
15517 |
481.95 |
| Jul 21 2017 |
13070 |
461.63 |
| Jul 21 2017 |
20333 |
475.17 |
| Jul 14 2017 |
5385 |
426.75 |
| Jul 14 2017 |
15618 |
481.95 |
| Jul 14 2017 |
13155 |
461.63 |
| Jul 14 2017 |
20427 |
475.17 |
| Jul 07 2017 |
5436 |
426.75 |
| Jul 07 2017 |
15685 |
481.95 |
| Jul 07 2017 |
13244 |
461.63 |
| Jul 07 2017 |
20487 |
475.17 |
| Jun 30 2017 |
5419 |
426.75 |
| Jun 30 2017 |
15718 |
481.95 |
| Jun 30 2017 |
13315 |
461.63 |
| Jun 30 2017 |
20562 |
475.17 |
| Jun 23 2017 |
5464 |
426.75 |
| Jun 23 2017 |
15908 |
481.95 |
| Jun 23 2017 |
14370 |
461.63 |
| Jun 23 2017 |
20713 |
475.17 |
| Jun 16 2017 |
5089 |
419.56 |
| Jun 16 2017 |
16969 |
492.77 |
| Jun 16 2017 |
14453 |
461.63 |
| Jun 16 2017 |
21973 |
484.98 |
| Jun 09 2017 |
5126 |
419.56 |
| Jun 09 2017 |
16865 |
492.77 |
| Jun 09 2017 |
14533 |
461.63 |
| Jun 09 2017 |
21857 |
484.98 |
| Jun 02 2017 |
5145 |
419.56 |
| Jun 02 2017 |
17207 |
492.77 |
| Jun 02 2017 |
14552 |
461.63 |
| Jun 02 2017 |
22140 |
484.98 |
| May 26 2017 |
5094 |
419.56 |
| May 26 2017 |
17248 |
492.77 |
| May 26 2017 |
14666 |
461.63 |
| May 26 2017 |
22231 |
484.98 |
| May 19 2017 |
5279 |
419.56 |
| May 19 2017 |
17714 |
492.77 |
| May 19 2017 |
14672 |
461.63 |
| May 19 2017 |
22521 |
484.98 |
| May 12 2017 |
5345 |
419.56 |
| May 12 2017 |
17803 |
492.77 |
| May 12 2017 |
14849 |
461.63 |
| May 12 2017 |
22656 |
484.98 |
| May 05 2017 |
5539 |
419.56 |
| May 05 2017 |
17808 |
492.77 |
| May 05 2017 |
23677 |
492.77 |
| Apr 28 2017 |
5558 |
419.56 |
| Apr 28 2017 |
17646 |
492.77 |
| Apr 28 2017 |
23421 |
492.77 |
| Apr 21 2017 |
5630 |
419.56 |
| Apr 21 2017 |
17945 |
492.77 |
| Apr 21 2017 |
13982 |
453.22 |
| Apr 21 2017 |
22329 |
482.88 |
| Apr 14 2017 |
5763 |
419.56 |
| Apr 14 2017 |
18095 |
492.77 |
| Apr 14 2017 |
14022 |
453.22 |
| Apr 14 2017 |
22315 |
482.88 |
| Apr 07 2017 |
5771 |
419.56 |
| Apr 07 2017 |
17912 |
492.77 |
| Apr 07 2017 |
14134 |
453.22 |
| Apr 07 2017 |
22016 |
482.88 |
| Mar 31 2017 |
5950 |
419.56 |
| Mar 31 2017 |
17911 |
492.77 |
| Mar 31 2017 |
14463 |
453.22 |
| Mar 31 2017 |
22250 |
482.88 |
| Mar 24 2017 |
5823 |
419.56 |
| Mar 24 2017 |
17558 |
492.77 |
| Mar 24 2017 |
14340 |
453.22 |
| Mar 24 2017 |
21916 |
482.88 |
| Mar 17 2017 |
5906 |
419.56 |
| Mar 17 2017 |
17816 |
492.77 |
| Mar 17 2017 |
14422 |
453.22 |
| Mar 17 2017 |
22088 |
482.88 |
| Mar 10 2017 |
5862 |
419.56 |
| Mar 10 2017 |
17808 |
492.77 |
| Mar 10 2017 |
14557 |
453.22 |
| Mar 10 2017 |
22127 |
482.88 |
| Mar 03 2017 |
5852 |
419.56 |
| Mar 03 2017 |
17648 |
492.77 |
| Mar 03 2017 |
14457 |
453.22 |
| Mar 03 2017 |
22028 |
482.88 |
| Feb 24 2017 |
5934 |
419.56 |
| Feb 24 2017 |
15823 |
472.06 |
| Feb 24 2017 |
14394 |
453.22 |
| Feb 24 2017 |
19995 |
467.35 |
| Feb 17 2017 |
5849 |
419.56 |
| Feb 17 2017 |
15792 |
472.06 |
| Feb 17 2017 |
14212 |
453.22 |
| Feb 17 2017 |
20015 |
467.35 |
| Feb 10 2017 |
5915 |
419.56 |
| Feb 10 2017 |
15973 |
472.06 |
| Feb 10 2017 |
14261 |
453.22 |
| Feb 10 2017 |
20111 |
467.35 |
| Feb 03 2017 |
5893 |
419.56 |
| Feb 03 2017 |
15929 |
472.06 |
| Feb 03 2017 |
14276 |
453.22 |
| Feb 03 2017 |
20086 |
467.35 |
| Jan 27 2017 |
5887 |
419.56 |
| Jan 27 2017 |
15916 |
472.06 |
| Jan 27 2017 |
14310 |
453.22 |
| Jan 27 2017 |
20110 |
467.35 |
| Jan 20 2017 |
5896 |
419.56 |
| Jan 20 2017 |
15868 |
472.06 |
| Jan 20 2017 |
14281 |
453.22 |
| Jan 20 2017 |
20053 |
467.35 |
| Jan 13 2017 |
5896 |
419.56 |
| Jan 13 2017 |
15843 |
472.06 |
| Jan 13 2017 |
14285 |
453.22 |
| Jan 13 2017 |
20039 |
467.35 |
| Jan 06 2017 |
5896 |
419.56 |
| Jan 06 2017 |
15843 |
472.06 |
| Jan 06 2017 |
14292 |
453.22 |
| Jan 06 2017 |
20038 |
467.35 |
| Dec 30 2016 |
5894 |
419.56 |
| Dec 30 2016 |
15843 |
472.06 |
| Dec 30 2016 |
14299 |
453.22 |
| Dec 30 2016 |
20041 |
467.35 |
| Dec 23 2016 |
5894 |
419.56 |
| Dec 23 2016 |
15843 |
472.06 |
| Dec 23 2016 |
14299 |
453.22 |
| Dec 23 2016 |
20041 |
467.35 |
| Dec 16 2016 |
5894 |
419.56 |
| Dec 16 2016 |
15843 |
472.06 |
| Dec 16 2016 |
14293 |
453.22 |
| Dec 16 2016 |
20040 |
467.35 |
| Dec 09 2016 |
5898 |
419.56 |
| Dec 09 2016 |
15842 |
472.06 |
| Dec 09 2016 |
14301 |
453.22 |
| Dec 09 2016 |
20040 |
467.35 |
| Dec 02 2016 |
5898 |
419.56 |
| Dec 02 2016 |
15842 |
472.06 |
| Dec 02 2016 |
14301 |
453.22 |
| Dec 02 2016 |
20041 |
467.35 |
| Nov 25 2016 |
5890 |
419.56 |
| Nov 25 2016 |
15842 |
472.06 |
| Nov 25 2016 |
14298 |
453.22 |
| Nov 25 2016 |
20038 |
467.35 |
| Nov 18 2016 |
5890 |
419.56 |
| Nov 18 2016 |
15842 |
472.06 |
| Nov 18 2016 |
14298 |
453.22 |
| Nov 18 2016 |
20038 |
467.35 |
| Nov 11 2016 |
5890 |
419.56 |
| Nov 11 2016 |
15822 |
472.06 |
| Nov 11 2016 |
14298 |
453.22 |
| Nov 11 2016 |
20025 |
467.35 |
| Nov 04 2016 |
5890 |
419.56 |
| Nov 04 2016 |
15822 |
472.06 |
| Nov 04 2016 |
14298 |
453.22 |
| Nov 04 2016 |
20025 |
467.35 |
| Oct 28 2016 |
5880 |
419.56 |
| Oct 28 2016 |
15843 |
472.06 |
| Oct 28 2016 |
14299 |
453.22 |
| Oct 28 2016 |
20042 |
467.35 |
| Oct 21 2016 |
5880 |
419.56 |
| Oct 21 2016 |
15863 |
472.06 |
| Oct 21 2016 |
14301 |
453.22 |
| Oct 21 2016 |
20065 |
467.35 |
| Oct 14 2016 |
5899 |
419.56 |
| Oct 14 2016 |
15865 |
472.06 |
| Oct 14 2016 |
14259 |
453.22 |
| Oct 14 2016 |
20055 |
467.35 |
| Oct 07 2016 |
5899 |
419.56 |
| Oct 07 2016 |
15874 |
472.06 |
| Oct 07 2016 |
14276 |
453.22 |
| Oct 07 2016 |
20060 |
467.35 |
| Sep 30 2016 |
5937 |
419.56 |
| Sep 30 2016 |
15879 |
472.06 |
| Sep 30 2016 |
14312 |
453.22 |
| Sep 30 2016 |
20083 |
467.35 |
| Sep 23 2016 |
5906 |
419.56 |
| Sep 23 2016 |
15695 |
472.06 |
| Sep 23 2016 |
14316 |
453.22 |
| Sep 23 2016 |
19927 |
467.35 |
| Sep 16 2016 |
5909 |
419.56 |
| Sep 16 2016 |
15622 |
472.06 |
| Sep 16 2016 |
14397 |
453.22 |
| Sep 16 2016 |
19949 |
467.35 |
| Sep 09 2016 |
5977 |
419.56 |
| Sep 09 2016 |
15735 |
472.06 |
| Sep 09 2016 |
14493 |
453.22 |
| Sep 09 2016 |
20033 |
467.35 |
| Sep 02 2016 |
6097 |
419.56 |
| Sep 02 2016 |
15781 |
472.06 |
| Sep 02 2016 |
14645 |
453.22 |
| Sep 02 2016 |
20185 |
467.35 |
| Aug 26 2016 |
5949 |
419.56 |
| Aug 26 2016 |
15570 |
472.06 |
| Aug 26 2016 |
14701 |
453.22 |
| Aug 26 2016 |
19983 |
467.35 |
| Aug 19 2016 |
6064 |
419.56 |
| Aug 19 2016 |
15599 |
472.06 |
| Aug 19 2016 |
14731 |
453.22 |
| Aug 19 2016 |
20002 |
467.35 |
| Aug 12 2016 |
6452 |
419.56 |
| Aug 12 2016 |
15612 |
472.06 |
| Aug 12 2016 |
14921 |
453.22 |
| Aug 12 2016 |
20359 |
457.79 |
| Aug 05 2016 |
6480 |
419.56 |
| Aug 05 2016 |
15658 |
472.06 |
| Aug 05 2016 |
14869 |
453.22 |
| Aug 05 2016 |
20480 |
457.79 |
| Jul 29 2016 |
6516 |
419.56 |
| Jul 29 2016 |
15511 |
472.06 |
| Jul 29 2016 |
14915 |
453.22 |
| Jul 29 2016 |
20682 |
457.79 |
| Jul 22 2016 |
3210 |
341.36 |
| Jul 22 2016 |
15128 |
453.22 |
| Jul 22 2016 |
12054 |
397.29 |
| Jun 22 2016 |
3337 |
341.36 |
| Jun 22 2016 |
15433 |
453.22 |
| Jun 22 2016 |
12964 |
397.29 |
| Jun 15 2016 |
3400 |
341.36 |
| Jun 15 2016 |
15471 |
453.22 |
| Jun 15 2016 |
13097 |
397.29 |
| Jun 08 2016 |
3384 |
341.36 |
| Jun 08 2016 |
15575 |
453.22 |
| Jun 08 2016 |
13121 |
397.29 |
| Jun 01 2016 |
3447 |
341.36 |
| Jun 01 2016 |
15627 |
453.22 |
| Jun 01 2016 |
13382 |
397.29 |
| May 25 2016 |
8382 |
399.68 |
| May 25 2016 |
15579 |
453.22 |
| May 25 2016 |
16341 |
417.53 |
| May 18 2016 |
8451 |
399.68 |
| May 18 2016 |
15735 |
453.22 |
| May 18 2016 |
16463 |
417.53 |
| May 11 2016 |
8471 |
399.68 |
| May 11 2016 |
15654 |
453.22 |
| May 11 2016 |
16437 |
417.53 |
| May 04 2016 |
8444 |
399.68 |
| May 04 2016 |
13743 |
399.68 |
| Apr 27 2016 |
8673 |
399.68 |
| Apr 27 2016 |
14001 |
399.68 |
| Apr 20 2016 |
8683 |
399.68 |
| Apr 20 2016 |
14026 |
399.68 |
| Apr 13 2016 |
8869 |
399.68 |
| Apr 13 2016 |
13980 |
399.68 |
| Apr 06 2016 |
9067 |
399.68 |
| Apr 06 2016 |
14088 |
399.68 |
| Mar 30 2016 |
8964 |
399.68 |
| Mar 30 2016 |
13952 |
399.68 |
| Mar 23 2016 |
9173 |
399.68 |
| Mar 23 2016 |
14122 |
399.68 |
| Mar 16 2016 |
9252 |
399.68 |
| Mar 16 2016 |
14055 |
399.68 |
| Mar 09 2016 |
9264 |
399.68 |
| Mar 09 2016 |
14119 |
399.68 |
| Mar 02 2016 |
15807 |
458 |
| Mar 02 2016 |
22911 |
458 |
| Feb 24 2016 |
15767 |
458 |
| Feb 24 2016 |
22803 |
458 |
| Feb 17 2016 |
15961 |
458 |
| Feb 17 2016 |
23016 |
458 |
| Feb 10 2016 |
15872 |
458 |
| Feb 10 2016 |
22992 |
458 |
| Feb 03 2016 |
15864 |
458 |
| Feb 03 2016 |
22977 |
458 |
| Jan 27 2016 |
15907 |
458 |
| Jan 27 2016 |
22984 |
458 |
| Jan 20 2016 |
15904 |
458 |
| Jan 20 2016 |
22996 |
458 |
| Jan 13 2016 |
15918 |
458 |
| Jan 13 2016 |
23038 |
458 |
| Jan 06 2016 |
15918 |
458 |
| Jan 06 2016 |
23049 |
458 |
| Dec 30 2015 |
15918 |
458 |
| Dec 30 2015 |
23040 |
458 |
| Dec 23 2015 |
15916 |
458 |
| Dec 23 2015 |
23041 |
458 |
| Dec 16 2015 |
15916 |
458 |
| Dec 16 2015 |
23041 |
458 |
| Dec 09 2015 |
15917 |
458 |
| Dec 09 2015 |
23044 |
458 |
| Dec 02 2015 |
15918 |
458 |
| Dec 02 2015 |
23045 |
458 |
| Nov 25 2015 |
15918 |
458 |
| Nov 25 2015 |
23046 |
458 |
| Nov 18 2015 |
15918 |
458 |
| Nov 18 2015 |
23045 |
458 |
| Nov 11 2015 |
15896 |
458 |
| Nov 11 2015 |
23028 |
458 |
| Nov 04 2015 |
15896 |
458 |
| Nov 04 2015 |
23028 |
458 |
| Oct 28 2015 |
15898 |
458 |
| Oct 28 2015 |
22993 |
458 |
| Oct 21 2015 |
15860 |
458 |
| Oct 21 2015 |
22971 |
458 |
| Oct 14 2015 |
15853 |
458 |
| Oct 14 2015 |
22973 |
458 |
| Oct 07 2015 |
15876 |
458 |
| Oct 07 2015 |
22971 |
458 |
| Sep 30 2015 |
15893 |
458 |
| Sep 30 2015 |
22987 |
458 |
| Sep 23 2015 |
15999 |
458 |
| Sep 23 2015 |
23044 |
458 |
| Sep 16 2015 |
15842 |
458 |
| Sep 16 2015 |
22912 |
458 |
| Sep 09 2015 |
15796 |
458 |
| Sep 09 2015 |
22866 |
458 |
| Sep 02 2015 |
15862 |
458 |
| Sep 02 2015 |
22802 |
458 |
| Aug 26 2015 |
16042 |
458 |
| Aug 26 2015 |
23002 |
458 |
| Aug 19 2015 |
16259 |
458 |
| Aug 19 2015 |
23235 |
458 |
| Aug 12 2015 |
16245 |
458 |
| Aug 12 2015 |
23359 |
458 |
| Aug 05 2015 |
16313 |
458 |
| Aug 05 2015 |
23334 |
458 |
| Jul 29 2015 |
16324 |
458 |
| Jul 29 2015 |
23557 |
458 |
| Jul 22 2015 |
16323 |
458 |
| Jul 22 2015 |
23632 |
458 |
| Jul 15 2015 |
16618 |
458 |
| Jul 15 2015 |
23780 |
458 |
| Jul 08 2015 |
16722 |
458 |
| Jul 08 2015 |
23913 |
458 |
| Jul 01 2015 |
16824 |
458 |
| Jul 01 2015 |
24026 |
458 |
| Jun 24 2015 |
16862 |
458 |
| Jun 24 2015 |
24119 |
458 |
| Jun 17 2015 |
16788 |
458 |
| Jun 17 2015 |
24154 |
458 |
| Jun 10 2015 |
16951 |
458 |
| Jun 10 2015 |
24184 |
458 |
| Jun 03 2015 |
17140 |
458 |
| Jun 03 2015 |
24332 |
458 |
| Feb 25 2015 |
10282 |
399.84 |
| Feb 25 2015 |
15585 |
399.84 |
| Feb 18 2015 |
10372 |
399.84 |
| Feb 18 2015 |
15656 |
399.84 |
| Feb 11 2015 |
10409 |
399.84 |
| Feb 11 2015 |
19225 |
487.58 |
| Feb 11 2015 |
21961 |
443.71 |
| Feb 04 2015 |
10443 |
399.84 |
| Feb 04 2015 |
19214 |
487.58 |
| Feb 04 2015 |
21984 |
443.71 |
| Jan 28 2015 |
10436 |
399.84 |
| Jan 28 2015 |
19255 |
487.58 |
| Jan 28 2015 |
21999 |
443.71 |
| Jan 21 2015 |
10459 |
399.84 |
| Jan 21 2015 |
19236 |
487.58 |
| Jan 21 2015 |
22008 |
443.71 |
| Jan 14 2015 |
10467 |
399.84 |
| Jan 14 2015 |
19215 |
487.58 |
| Jan 14 2015 |
22016 |
443.71 |
| Jan 07 2015 |
10467 |
399.84 |
| Jan 07 2015 |
19191 |
487.58 |
| Jan 07 2015 |
21985 |
443.71 |
| Dec 31 2014 |
10467 |
399.84 |
| Dec 31 2014 |
19191 |
487.58 |
| Dec 31 2014 |
21995 |
443.71 |
| Dec 24 2014 |
10467 |
399.84 |
| Dec 24 2014 |
19191 |
487.58 |
| Dec 24 2014 |
21995 |
443.71 |
| Dec 17 2014 |
10467 |
399.84 |
| Dec 17 2014 |
19174 |
487.58 |
| Dec 17 2014 |
21985 |
443.71 |
| Dec 10 2014 |
10467 |
399.84 |
| Dec 10 2014 |
19175 |
487.58 |
| Dec 10 2014 |
21985 |
443.71 |
| Dec 03 2014 |
10467 |
399.84 |
| Dec 03 2014 |
19175 |
487.58 |
| Dec 03 2014 |
21985 |
443.71 |
| Nov 26 2014 |
10467 |
399.84 |
| Nov 26 2014 |
19175 |
487.58 |
| Nov 26 2014 |
21985 |
443.71 |
| Nov 19 2014 |
10467 |
399.84 |
| Nov 19 2014 |
19175 |
487.58 |
| Nov 19 2014 |
21985 |
443.71 |
| Nov 12 2014 |
10467 |
399.84 |
| Nov 12 2014 |
19176 |
487.58 |
| Nov 12 2014 |
21985 |
443.71 |
| Nov 05 2014 |
10467 |
399.84 |
| Nov 05 2014 |
19176 |
487.58 |
| Nov 05 2014 |
21986 |
443.71 |
| Oct 29 2014 |
10465 |
399.84 |
| Oct 29 2014 |
19176 |
487.58 |
| Oct 29 2014 |
21983 |
443.71 |
| Oct 22 2014 |
10453 |
399.84 |
| Oct 22 2014 |
19101 |
487.58 |
| Oct 22 2014 |
21998 |
443.71 |
| Oct 15 2014 |
10418 |
399.84 |
| Oct 15 2014 |
19079 |
487.58 |
| Oct 15 2014 |
21928 |
443.71 |
| Oct 08 2014 |
10424 |
399.84 |
| Oct 08 2014 |
19049 |
487.58 |
| Oct 08 2014 |
21914 |
443.71 |
| Oct 01 2014 |
10432 |
399.84 |
| Oct 01 2014 |
19089 |
487.58 |
| Oct 01 2014 |
21943 |
443.71 |
| Sep 24 2014 |
10487 |
399.84 |
| Sep 24 2014 |
18980 |
487.58 |
| Sep 24 2014 |
21980 |
443.71 |
| Sep 17 2014 |
10407 |
399.84 |
| Sep 17 2014 |
19052 |
487.58 |
| Sep 17 2014 |
21938 |
443.71 |
| Sep 10 2014 |
10423 |
399.84 |
| Sep 10 2014 |
18887 |
487.58 |
| Sep 10 2014 |
21955 |
443.71 |
| Sep 03 2014 |
10438 |
399.84 |
| Sep 03 2014 |
18857 |
487.58 |
| Sep 03 2014 |
22017 |
443.71 |
| Aug 27 2014 |
10332 |
399.84 |
| Aug 27 2014 |
18985 |
487.58 |
| Aug 27 2014 |
22075 |
443.71 |
| Aug 20 2014 |
10331 |
399.84 |
| Aug 20 2014 |
18870 |
487.58 |
| Aug 20 2014 |
22083 |
443.71 |
| Aug 13 2014 |
10312 |
399.84 |
| Aug 13 2014 |
18975 |
487.58 |
| Aug 13 2014 |
22148 |
443.71 |
| Aug 06 2014 |
10447 |
399.84 |
| Aug 06 2014 |
19071 |
487.58 |
| Aug 06 2014 |
22242 |
443.71 |
| Jul 30 2014 |
10473 |
399.84 |
| Jul 30 2014 |
19107 |
487.58 |
| Jul 30 2014 |
22403 |
443.71 |
| Jul 23 2014 |
10428 |
399.84 |
| Jul 23 2014 |
18882 |
487.58 |
| Jul 23 2014 |
22206 |
443.71 |
| Jul 16 2014 |
10537 |
399.84 |
| Jul 16 2014 |
18849 |
487.58 |
| Jul 16 2014 |
22191 |
443.71 |
| Jul 09 2014 |
10575 |
399.84 |
| Jul 09 2014 |
19047 |
487.58 |
| Jul 09 2014 |
22225 |
443.71 |
| Jul 02 2014 |
10648 |
399.84 |
| Jul 02 2014 |
19222 |
487.58 |
| Jul 02 2014 |
22444 |
443.71 |
| Jun 25 2014 |
10747 |
399.84 |
| Jun 25 2014 |
19380 |
487.58 |
| Jun 25 2014 |
22540 |
443.71 |
| Jun 18 2014 |
10784 |
399.84 |
| Jun 18 2014 |
19509 |
487.58 |
| Jun 18 2014 |
22554 |
443.71 |
| Jun 11 2014 |
10708 |
399.84 |
| Jun 11 2014 |
19517 |
487.58 |
| Jun 11 2014 |
22755 |
443.71 |
| Jun 04 2014 |
10772 |
399.84 |
| Jun 04 2014 |
19891 |
487.58 |
| Jun 04 2014 |
22934 |
443.71 |
| May 28 2014 |
14878 |
437.22 |
| May 28 2014 |
19847 |
487.58 |
| May 28 2014 |
24363 |
454.01 |
| May 21 2014 |
14917 |
437.22 |
| May 21 2014 |
19942 |
487.58 |
| May 21 2014 |
24455 |
454.01 |
| May 14 2014 |
15034 |
437.22 |
| May 14 2014 |
20061 |
487.58 |
| May 14 2014 |
24557 |
454.01 |
| May 07 2014 |
14632 |
437.22 |
| May 07 2014 |
19738 |
487.58 |
| May 07 2014 |
24272 |
454.01 |
| Apr 30 2014 |
15115 |
437.22 |
| Apr 30 2014 |
20411 |
487.58 |
| Apr 30 2014 |
24864 |
454.01 |
| Apr 23 2014 |
15412 |
437.22 |
| Apr 23 2014 |
20639 |
487.58 |
| Apr 23 2014 |
25208 |
454.01 |
| Apr 16 2014 |
15384 |
437.22 |
| Apr 16 2014 |
20477 |
487.58 |
| Apr 16 2014 |
25036 |
454.01 |
| Apr 09 2014 |
15960 |
437.22 |
| Apr 09 2014 |
18975 |
469.88 |
| Apr 09 2014 |
25359 |
453.55 |
| Apr 02 2014 |
16172 |
438.59 |
| Apr 02 2014 |
18525 |
463.11 |
| Apr 02 2014 |
23126 |
441.2 |
| Mar 26 2014 |
15855 |
438.59 |
| Mar 26 2014 |
18946 |
463.11 |
| Mar 26 2014 |
23080 |
441.2 |
| Mar 19 2014 |
17089 |
450.75 |
| Mar 19 2014 |
19037 |
463.11 |
| Mar 19 2014 |
23028 |
441.2 |
| Mar 12 2014 |
17113 |
450.75 |
| Mar 12 2014 |
19022 |
463.11 |
| Mar 12 2014 |
23024 |
441.2 |
| Mar 05 2014 |
18640 |
467.72 |
| Mar 05 2014 |
19066 |
463.11 |
| Mar 05 2014 |
25089 |
456.16 |
| Feb 26 2014 |
18954 |
471.73 |
| Feb 26 2014 |
19033 |
462.85 |
| Feb 26 2014 |
24642 |
453.6 |
| Feb 19 2014 |
18301 |
464.57 |
| Feb 19 2014 |
19302 |
465.34 |
| Feb 19 2014 |
23623 |
446.21 |
| Feb 12 2014 |
18273 |
464.57 |
| Feb 12 2014 |
19285 |
465.34 |
| Feb 12 2014 |
23573 |
446.21 |
| Feb 05 2014 |
18313 |
464.57 |
| Feb 05 2014 |
19433 |
465.34 |
| Feb 05 2014 |
23686 |
446.21 |
| Jan 29 2014 |
18214 |
464.57 |
| Jan 29 2014 |
19578 |
465.34 |
| Jan 29 2014 |
23700 |
446.21 |
| Jan 22 2014 |
18134 |
464.57 |
| Jan 22 2014 |
19533 |
465.34 |
| Jan 22 2014 |
23605 |
446.21 |
| Jan 15 2014 |
18150 |
464.57 |
| Jan 15 2014 |
19590 |
465.34 |
| Jan 15 2014 |
23649 |
446.21 |
| Jan 08 2014 |
18020 |
464.57 |
| Jan 08 2014 |
19624 |
465.34 |
| Jan 08 2014 |
23570 |
446.21 |
| Jan 01 2014 |
18020 |
464.57 |
| Jan 01 2014 |
19627 |
465.34 |
| Jan 01 2014 |
23575 |
446.21 |
| Dec 25 2013 |
18020 |
464.57 |
| Dec 25 2013 |
19627 |
465.34 |
| Dec 25 2013 |
23579 |
446.21 |
| Dec 18 2013 |
18020 |
464.57 |
| Dec 18 2013 |
19627 |
465.34 |
| Dec 18 2013 |
23579 |
446.21 |
| Dec 11 2013 |
18021 |
464.57 |
| Dec 11 2013 |
19627 |
465.34 |
| Dec 11 2013 |
23580 |
446.21 |
| Dec 04 2013 |
18022 |
464.57 |
| Dec 04 2013 |
19627 |
465.34 |
| Dec 04 2013 |
23581 |
446.21 |
| Nov 27 2013 |
18022 |
464.57 |
| Nov 27 2013 |
19627 |
465.34 |
| Nov 27 2013 |
23581 |
446.21 |
| Nov 20 2013 |
18022 |
464.57 |
| Nov 20 2013 |
19627 |
465.34 |
| Nov 20 2013 |
23582 |
446.21 |
| Nov 13 2013 |
18023 |
464.57 |
| Nov 13 2013 |
19629 |
465.34 |
| Nov 13 2013 |
23583 |
446.21 |
| Nov 06 2013 |
18023 |
464.57 |
| Nov 06 2013 |
19630 |
465.34 |
| Nov 06 2013 |
23583 |
446.21 |
| Oct 30 2013 |
18023 |
464.57 |
| Oct 30 2013 |
19628 |
465.34 |
| Oct 30 2013 |
23581 |
446.21 |
| Oct 23 2013 |
18015 |
464.57 |
| Oct 23 2013 |
19629 |
465.34 |
| Oct 23 2013 |
23577 |
446.21 |
| Oct 16 2013 |
18030 |
464.57 |
| Oct 16 2013 |
19582 |
465.34 |
| Oct 16 2013 |
23558 |
446.21 |
| Oct 09 2013 |
17814 |
464.57 |
| Oct 09 2013 |
19562 |
465.34 |
| Oct 09 2013 |
23395 |
446.21 |
| Oct 02 2013 |
17859 |
464.57 |
| Oct 02 2013 |
19543 |
465.34 |
| Oct 02 2013 |
23444 |
446.21 |
| Sep 25 2013 |
17841 |
464.57 |
| Sep 25 2013 |
19451 |
465.34 |
| Sep 25 2013 |
23382 |
446.21 |
| Sep 18 2013 |
17684 |
464.57 |
| Sep 18 2013 |
19369 |
465.34 |
| Sep 18 2013 |
23161 |
446.21 |
| Sep 11 2013 |
17648 |
464.57 |
| Sep 11 2013 |
19255 |
465.34 |
| Sep 11 2013 |
23001 |
446.21 |
| Sep 04 2013 |
17829 |
464.57 |
| Sep 04 2013 |
19200 |
465.34 |
| Sep 04 2013 |
23136 |
446.21 |
| Aug 28 2013 |
17751 |
464.57 |
| Aug 28 2013 |
19152 |
465.34 |
| Aug 28 2013 |
23071 |
446.21 |
| Aug 21 2013 |
17868 |
464.57 |
| Aug 21 2013 |
19243 |
465.34 |
| Aug 21 2013 |
23213 |
446.21 |
| Aug 14 2013 |
17882 |
464.57 |
| Aug 14 2013 |
19367 |
465.34 |
| Aug 14 2013 |
22927 |
446.21 |
| Aug 07 2013 |
17882 |
464.57 |
| Aug 07 2013 |
19614 |
465.34 |
| Aug 07 2013 |
23163 |
446.21 |
| Jul 31 2013 |
18194 |
464.57 |
| Jul 31 2013 |
19796 |
465.34 |
| Jul 31 2013 |
23429 |
446.21 |
| Jul 24 2013 |
18096 |
464.57 |
| Jul 24 2013 |
17725 |
443.92 |
| Jul 24 2013 |
23551 |
446.21 |
| Jul 17 2013 |
18142 |
464.57 |
| Jul 17 2013 |
16838 |
435.05 |
| Jul 17 2013 |
23653 |
446.21 |
| Jul 10 2013 |
18279 |
464.57 |
| Jul 10 2013 |
16187 |
427.45 |
| Jul 10 2013 |
23911 |
446.21 |
| Jul 03 2013 |
18242 |
464.57 |
| Jul 03 2013 |
16308 |
427.45 |
| Jul 03 2013 |
23919 |
446.21 |
| Jun 26 2013 |
18189 |
464.57 |
| Jun 26 2013 |
16576 |
427.45 |
| Jun 26 2013 |
24128 |
446.21 |
| Jun 19 2013 |
16800 |
449.97 |
| Jun 19 2013 |
16768 |
427.45 |
| Jun 19 2013 |
24097 |
446.21 |
| Jun 12 2013 |
16873 |
449.97 |
| Jun 12 2013 |
16815 |
427.45 |
| Jun 12 2013 |
24376 |
446.21 |
| Jun 05 2013 |
17071 |
452.49 |
| Jun 05 2013 |
16601 |
427.45 |
| Jun 05 2013 |
22115 |
432.43 |
| May 29 2013 |
16977 |
452.49 |
| May 29 2013 |
16619 |
427.45 |
| May 29 2013 |
22108 |
432.43 |
| May 22 2013 |
17284 |
452.49 |
| May 22 2013 |
16883 |
427.45 |
| May 22 2013 |
22530 |
432.43 |
| May 15 2013 |
17297 |
452.49 |
| May 15 2013 |
16962 |
427.45 |
| May 15 2013 |
22525 |
432.43 |
| May 08 2013 |
17290 |
452.49 |
| May 08 2013 |
16878 |
427.45 |
| May 08 2013 |
22452 |
432.43 |
| May 01 2013 |
17627 |
452.49 |
| May 01 2013 |
16993 |
427.45 |
| May 01 2013 |
22635 |
432.43 |
| Apr 24 2013 |
17143 |
452.49 |
| Apr 24 2013 |
16966 |
427.45 |
| Apr 24 2013 |
22503 |
432.43 |
| Apr 17 2013 |
17210 |
452.49 |
| Apr 17 2013 |
16970 |
427.45 |
| Apr 17 2013 |
22506 |
432.43 |
| Apr 10 2013 |
17218 |
452.49 |
| Apr 10 2013 |
15040 |
411.31 |
| Apr 10 2013 |
22364 |
432.13 |
| Apr 03 2013 |
17449 |
455.29 |
| Apr 03 2013 |
14957 |
411.31 |
| Apr 03 2013 |
21748 |
428.62 |
| Mar 27 2013 |
17799 |
455.29 |
| Mar 27 2013 |
14969 |
411.31 |
| Mar 27 2013 |
21865 |
428.62 |
| Mar 20 2013 |
15052 |
429.84 |
| Mar 20 2013 |
14567 |
409.72 |
| Mar 20 2013 |
19391 |
412.54 |
| Mar 13 2013 |
12382 |
444.64 |
| Mar 13 2013 |
19365 |
412.54 |
| Oct 19 2012 |
11173 |
399.84 |
| Oct 19 2012 |
14596 |
426.49 |
| Oct 19 2012 |
19240 |
419.83 |
| Sep 23 2012 |
9525 |
382.05 |
| Sep 23 2012 |
14089 |
421.77 |
| Sep 23 2012 |
17974 |
411.84 |
| Aug 31 2012 |
9186 |
382.05 |
| Aug 31 2012 |
13723 |
421.77 |
| Aug 31 2012 |
17613 |
411.84 |
| Aug 24 2012 |
9094 |
382.05 |
| Aug 24 2012 |
13560 |
421.77 |
| Aug 24 2012 |
17486 |
411.84 |
| Aug 10 2012 |
8885 |
382.05 |
| Aug 10 2012 |
11640 |
403.71 |
| Aug 10 2012 |
15470 |
399.38 |
| Aug 03 2012 |
8741 |
382.05 |
| Aug 03 2012 |
11442 |
403.71 |
| Aug 03 2012 |
15300 |
399.38 |
| Jul 27 2012 |
8666 |
382.05 |
| Jul 27 2012 |
11113 |
403.71 |
| Jul 27 2012 |
15037 |
399.38 |
| Jul 06 2012 |
8401 |
382.05 |
| Jul 06 2012 |
10091 |
397.01 |
| Jul 06 2012 |
14002 |
393.76 |
| Jun 22 2012 |
8524 |
385.45 |
| Jun 22 2012 |
10821 |
421.85 |
| Jun 22 2012 |
14774 |
405.57 |
| Jun 15 2012 |
3793 |
377.45 |
| Jun 15 2012 |
8420 |
385.45 |
| Jun 15 2012 |
10816 |
421.85 |
| Jun 15 2012 |
14332 |
398.54 |
| Jun 08 2012 |
3830 |
377.45 |
| Jun 08 2012 |
8249 |
385.45 |
| Jun 08 2012 |
10782 |
421.85 |
| Jun 08 2012 |
14207 |
398.54 |
| Jun 01 2012 |
4050 |
377.45 |
| Jun 01 2012 |
8259 |
385.45 |
| Jun 01 2012 |
10308 |
421.85 |
| Jun 01 2012 |
14052 |
398.54 |
| May 25 2012 |
3972 |
377.45 |
| May 25 2012 |
7725 |
385.45 |
| May 25 2012 |
8582 |
421.85 |
| May 25 2012 |
13157 |
398.54 |
| May 18 2012 |
4146 |
377.45 |
| May 18 2012 |
7830 |
385.45 |
| May 18 2012 |
8712 |
421.85 |
| May 18 2012 |
13325 |
398.54 |
| May 11 2012 |
4137 |
377.45 |
| May 11 2012 |
7679 |
385.45 |
| May 11 2012 |
9488 |
440.2 |
| May 11 2012 |
14649 |
410.54 |
| May 04 2012 |
3905 |
377.45 |
| May 04 2012 |
7109 |
385.45 |
| May 04 2012 |
9124 |
440.2 |
| May 04 2012 |
14283 |
410.54 |
| Apr 27 2012 |
3513 |
377.45 |
| Apr 27 2012 |
6358 |
385.45 |
| Apr 27 2012 |
6907 |
398.15 |
| Apr 27 2012 |
12275 |
394.07 |
| Apr 13 2012 |
3931 |
430.47 |
| Apr 13 2012 |
8355 |
473.9 |
| Apr 13 2012 |
7135 |
423.99 |
| Apr 13 2012 |
13609 |
417.52 |
| Apr 06 2012 |
3586 |
430.47 |
| Apr 06 2012 |
6995 |
456.09 |
| Apr 06 2012 |
6742 |
423.99 |
| Apr 06 2012 |
13289 |
417.52 |
| Mar 27 2012 |
3801 |
430.47 |
| Mar 27 2012 |
7791 |
491.41 |
| Mar 27 2012 |
6252 |
416.39 |
| Mar 27 2012 |
14125 |
429.6 |
| Sep 23 2011 |
11216 |
491.41 |
| Sep 23 2011 |
8122 |
422.72 |
| Sep 23 2011 |
12153 |
431.31 |
| Sep 16 2011 |
11196 |
491.41 |
| Sep 16 2011 |
8058 |
422.72 |
| Sep 16 2011 |
12120 |
431.31 |
| Sep 10 2011 |
10972 |
491.41 |
| Sep 10 2011 |
7899 |
422.72 |
| Sep 10 2011 |
11863 |
431.31 |
| Sep 02 2011 |
10811 |
491.41 |
| Sep 02 2011 |
7859 |
422.72 |
| Sep 02 2011 |
11757 |
431.31 |
| Aug 26 2011 |
10778 |
491.41 |
| Aug 26 2011 |
7858 |
422.72 |
| Aug 26 2011 |
11753 |
431.31 |
| Aug 19 2011 |
10553 |
491.41 |
| Aug 19 2011 |
7537 |
422.72 |
| Aug 19 2011 |
11036 |
432.63 |
| Aug 12 2011 |
10495 |
491.41 |
| Aug 12 2011 |
7359 |
422.72 |
| Aug 12 2011 |
10913 |
432.63 |
| Aug 05 2011 |
10448 |
491.41 |
| Aug 05 2011 |
7279 |
422.72 |
| Aug 05 2011 |
10787 |
432.63 |
| Jul 29 2011 |
10369 |
491.41 |
| Jul 29 2011 |
7203 |
422.72 |
| Jul 29 2011 |
10700 |
432.63 |
| Jul 22 2011 |
9933 |
491.41 |
| Jul 22 2011 |
6484 |
416.75 |
| Jul 22 2011 |
9842 |
427.04 |
| Jul 15 2011 |
9439 |
491.41 |
| Jul 15 2011 |
6147 |
416.75 |
| Jul 15 2011 |
9429 |
427.04 |
| Jul 08 2011 |
9026 |
491.41 |
| Jul 08 2011 |
5495 |
416.75 |
| Jul 08 2011 |
8886 |
427.04 |
| Jul 01 2011 |
7281 |
491.41 |
| Jul 01 2011 |
4436 |
434.07 |
| Jul 01 2011 |
7959 |
444.59 |
| Jun 17 2011 |
4801 |
420.48 |
| Jun 17 2011 |
3775 |
421.23 |
| Jun 17 2011 |
6570 |
421.08 |
| Jun 10 2011 |
4030 |
421.23 |
| Jun 10 2011 |
6679 |
421.23 |
