Mar 29 2024 |
2228 |
294.3 |
Mar 29 2024 |
3093 |
294.3 |
Mar 27 2024 |
2229 |
294.3 |
Mar 27 2024 |
3094 |
294.3 |
Mar 21 2024 |
2237 |
294.3 |
Mar 21 2024 |
3103 |
294.3 |
Mar 14 2024 |
2224 |
294.3 |
Mar 14 2024 |
3078 |
294.3 |
Mar 07 2024 |
2239 |
294.3 |
Mar 07 2024 |
3083 |
294.3 |
Feb 29 2024 |
2238 |
294.3 |
Feb 29 2024 |
3102 |
294.3 |
Feb 22 2024 |
2232 |
294.3 |
Feb 22 2024 |
3114 |
294.3 |
Feb 15 2024 |
2233 |
294.3 |
Feb 15 2024 |
3105 |
294.3 |
Feb 08 2024 |
2234 |
294.3 |
Feb 08 2024 |
3086 |
294.3 |
Feb 01 2024 |
2263 |
294.3 |
Feb 01 2024 |
3020 |
294.3 |
Jan 25 2024 |
2263 |
294.3 |
Jan 25 2024 |
3014 |
294.3 |
Jan 18 2024 |
2256 |
294.3 |
Jan 18 2024 |
3009 |
294.3 |
Jan 11 2024 |
2257 |
294.3 |
Jan 11 2024 |
3011 |
294.3 |
Jan 04 2024 |
2257 |
294.3 |
Jan 04 2024 |
3011 |
294.3 |
Dec 28 2023 |
2257 |
294.3 |
Dec 28 2023 |
3011 |
294.3 |
Dec 21 2023 |
2257 |
294.3 |
Dec 21 2023 |
3011 |
294.3 |
Dec 14 2023 |
2257 |
294.3 |
Dec 14 2023 |
3011 |
294.3 |
Dec 07 2023 |
2257 |
294.3 |
Dec 07 2023 |
3011 |
294.3 |
Nov 30 2023 |
2257 |
294.3 |
Nov 30 2023 |
3011 |
294.3 |
Nov 23 2023 |
2257 |
294.3 |
Nov 23 2023 |
3008 |
294.3 |
Nov 16 2023 |
2257 |
294.3 |
Nov 16 2023 |
3006 |
294.3 |
Nov 09 2023 |
2261 |
294.3 |
Nov 09 2023 |
3006 |
294.3 |
Nov 02 2023 |
2261 |
294.3 |
Nov 02 2023 |
3006 |
294.3 |
Oct 26 2023 |
2269 |
294.3 |
Oct 26 2023 |
3011 |
294.3 |
Oct 19 2023 |
2269 |
294.3 |
Oct 19 2023 |
2980 |
294.3 |
Oct 12 2023 |
2269 |
294.3 |
Oct 12 2023 |
2980 |
294.3 |
Oct 05 2023 |
2271 |
294.3 |
Oct 05 2023 |
2918 |
294.3 |
Sep 28 2023 |
2275 |
294.3 |
Sep 28 2023 |
2937 |
294.3 |
Sep 21 2023 |
2268 |
294.3 |
Sep 21 2023 |
2934 |
294.3 |
Sep 14 2023 |
2270 |
294.3 |
Sep 14 2023 |
2935 |
294.3 |
Sep 07 2023 |
2273 |
294.3 |
Sep 07 2023 |
2936 |
294.3 |
Aug 31 2023 |
2297 |
294.3 |
Aug 31 2023 |
2971 |
294.3 |
Aug 24 2023 |
2293 |
294.3 |
Aug 24 2023 |
2963 |
294.3 |
Aug 17 2023 |
2319 |
294.3 |
Aug 17 2023 |
2989 |
294.3 |
Aug 10 2023 |
2333 |
294.3 |
Aug 10 2023 |
2995 |
294.3 |
Aug 03 2023 |
2328 |
294.3 |
Aug 03 2023 |
3000 |
294.3 |
Jul 27 2023 |
2340 |
294.3 |
Jul 27 2023 |
2996 |
294.3 |
Jul 20 2023 |
1656 |
268.26 |
Jul 20 2023 |
2025 |
268.26 |
Jul 13 2023 |
1672 |
268.26 |
Jul 13 2023 |
2053 |
268.26 |
Jul 06 2023 |
1689 |
268.26 |
Jul 06 2023 |
2081 |
268.26 |
Jun 29 2023 |
1686 |
268.26 |
Jun 29 2023 |
2083 |
268.26 |
Jun 22 2023 |
1724 |
268.26 |
Jun 22 2023 |
2093 |
268.26 |
Jun 15 2023 |
1734 |
268.26 |
Jun 15 2023 |
2120 |
268.26 |
Jun 08 2023 |
1755 |
268.26 |
Jun 08 2023 |
2151 |
268.26 |
Jun 01 2023 |
1739 |
268.26 |
Jun 01 2023 |
2160 |
268.26 |
May 25 2023 |
1742 |
268.26 |
May 25 2023 |
2163 |
268.26 |
May 18 2023 |
1750 |
268.26 |
May 18 2023 |
2187 |
268.26 |
May 11 2023 |
1743 |
268.26 |
May 11 2023 |
2170 |
268.26 |
May 04 2023 |
1838 |
272.99 |
May 04 2023 |
2295 |
272.99 |
Apr 27 2023 |
1843 |
272.99 |
Apr 27 2023 |
2285 |
272.99 |
Apr 20 2023 |
1842 |
272.99 |
Apr 20 2023 |
2291 |
272.99 |
Apr 13 2023 |
1826 |
272.99 |
Apr 13 2023 |
2285 |
272.99 |
Apr 06 2023 |
1831 |
272.99 |
Apr 06 2023 |
2296 |
272.99 |
Mar 30 2023 |
1826 |
272.99 |
Mar 30 2023 |
2301 |
272.99 |
Mar 23 2023 |
1823 |
272.99 |
Mar 23 2023 |
2292 |
272.99 |
Mar 16 2023 |
1816 |
272.99 |
Mar 16 2023 |
2281 |
272.99 |
Mar 09 2023 |
1805 |
272.99 |
Mar 09 2023 |
2258 |
272.99 |
Mar 02 2023 |
1797 |
272.99 |
Mar 02 2023 |
2265 |
272.99 |
Feb 23 2023 |
1792 |
272.99 |
Feb 23 2023 |
2259 |
272.99 |
Feb 16 2023 |
1780 |
272.99 |
Feb 16 2023 |
2251 |
272.99 |
Feb 09 2023 |
1778 |
272.99 |
Feb 09 2023 |
2248 |
272.99 |
Feb 02 2023 |
1765 |
272.99 |
Feb 02 2023 |
2232 |
272.99 |
Jan 26 2023 |
1761 |
272.99 |
Jan 26 2023 |
2230 |
272.99 |
Jan 19 2023 |
1755 |
272.99 |
Jan 19 2023 |
2226 |
272.99 |
Jan 12 2023 |
1755 |
272.99 |
Jan 12 2023 |
2225 |
272.99 |
Jan 05 2023 |
1755 |
272.99 |
Jan 05 2023 |
2225 |
272.99 |
Dec 29 2022 |
1755 |
272.99 |
Dec 29 2022 |
2225 |
272.99 |
Dec 22 2022 |
1755 |
272.99 |
Dec 22 2022 |
2225 |
272.99 |
Dec 15 2022 |
1754 |
272.99 |
Dec 15 2022 |
2234 |
272.99 |
Dec 08 2022 |
1753 |
272.99 |
Dec 08 2022 |
2233 |
272.99 |
Dec 01 2022 |
1753 |
272.99 |
Dec 01 2022 |
2233 |
272.99 |
Nov 24 2022 |
1753 |
272.99 |
Nov 24 2022 |
2233 |
272.99 |
Nov 17 2022 |
1750 |
272.99 |
Nov 17 2022 |
2233 |
272.99 |
Nov 10 2022 |
1750 |
272.99 |
Nov 10 2022 |
2234 |
272.99 |
Nov 03 2022 |
1746 |
272.99 |
Nov 03 2022 |
2230 |
272.99 |
Oct 27 2022 |
1745 |
272.99 |
Oct 27 2022 |
2226 |
272.99 |
Oct 20 2022 |
1745 |
272.99 |
Oct 20 2022 |
2226 |
272.99 |
Oct 13 2022 |
1745 |
272.99 |
Oct 13 2022 |
2225 |
272.99 |
Oct 06 2022 |
1747 |
272.99 |
Oct 06 2022 |
2224 |
272.99 |
Sep 29 2022 |
1747 |
272.99 |
Sep 29 2022 |
2221 |
272.99 |
Sep 22 2022 |
1745 |
272.99 |
Sep 22 2022 |
2224 |
272.99 |
Sep 15 2022 |
1744 |
272.99 |
Sep 15 2022 |
2225 |
272.99 |
Sep 08 2022 |
1736 |
272.99 |
Sep 08 2022 |
2221 |
272.99 |
Sep 01 2022 |
1716 |
272.99 |
Sep 01 2022 |
2194 |
272.99 |
Aug 25 2022 |
1711 |
272.99 |
Aug 25 2022 |
2185 |
272.99 |
Aug 18 2022 |
1709 |
272.99 |
Aug 18 2022 |
2179 |
272.99 |
Aug 11 2022 |
1703 |
272.99 |
Aug 11 2022 |
2182 |
272.99 |
Aug 04 2022 |
1704 |
272.99 |
Aug 04 2022 |
2177 |
272.99 |
Jul 28 2022 |
321 |
211.25 |
Jul 28 2022 |
299 |
211.25 |
Jul 21 2022 |
325 |
211.25 |
Jul 21 2022 |
304 |
211.25 |
Jul 14 2022 |
325 |
211.25 |
Jul 14 2022 |
305 |
211.25 |
Jul 07 2022 |
325 |
211.25 |
Jul 07 2022 |
306 |
211.25 |
Jun 30 2022 |
328 |
211.25 |
Jun 30 2022 |
308 |
211.25 |
Jun 23 2022 |
327 |
211.25 |
Jun 23 2022 |
308 |
211.25 |
Jun 16 2022 |
337 |
211.25 |
Jun 16 2022 |
318 |
211.25 |
Jun 09 2022 |
338 |
211.25 |
Jun 09 2022 |
327 |
211.25 |
Jun 02 2022 |
354 |
211.25 |
Jun 02 2022 |
332 |
211.25 |
May 26 2022 |
353 |
211.25 |
May 26 2022 |
333 |
211.25 |
May 19 2022 |
357 |
211.25 |
May 19 2022 |
333 |
211.25 |
May 12 2022 |
358 |
211.25 |
May 12 2022 |
327 |
211.25 |
May 05 2022 |
353 |
211.25 |
May 05 2022 |
310 |
211.25 |
Apr 28 2022 |
358 |
211.25 |
Apr 28 2022 |
387 |
211.25 |
Apr 21 2022 |
345 |
211.25 |
Apr 21 2022 |
324 |
211.25 |
Apr 14 2022 |
345 |
211.25 |
Apr 14 2022 |
326 |
211.25 |
Apr 07 2022 |
345 |
211.25 |
Apr 07 2022 |
321 |
211.25 |
Mar 31 2022 |
347 |
211.25 |
Mar 31 2022 |
323 |
211.25 |
Mar 24 2022 |
345 |
211.25 |
Mar 24 2022 |
331 |
211.25 |
Mar 17 2022 |
348 |
211.25 |
Mar 17 2022 |
334 |
211.25 |
Mar 10 2022 |
345 |
211.25 |
Mar 10 2022 |
331 |
211.25 |
Mar 03 2022 |
328 |
211.25 |
Mar 03 2022 |
311 |
211.25 |
Feb 24 2022 |
322 |
211.25 |
Feb 24 2022 |
303 |
211.25 |
Feb 17 2022 |
329 |
211.25 |
Feb 17 2022 |
293 |
211.25 |
Feb 10 2022 |
320 |
211.25 |
Feb 10 2022 |
282 |
211.25 |
Feb 03 2022 |
315 |
211.25 |
Feb 03 2022 |
277 |
211.25 |
Jan 27 2022 |
316 |
211.25 |
Jan 27 2022 |
276 |
211.25 |
Jan 20 2022 |
315 |
211.25 |
Jan 20 2022 |
276 |
211.25 |
Jan 13 2022 |
314 |
211.25 |
Jan 13 2022 |
276 |
211.25 |
Jan 06 2022 |
314 |
211.25 |
Jan 06 2022 |
276 |
211.25 |
Dec 30 2021 |
314 |
211.25 |
Dec 30 2021 |
276 |
211.25 |
Dec 23 2021 |
314 |
211.25 |
Dec 23 2021 |
276 |
211.25 |
Dec 16 2021 |
314 |
211.25 |
Dec 16 2021 |
276 |
211.25 |
Dec 09 2021 |
314 |
211.25 |
Dec 09 2021 |
276 |
211.25 |
Dec 02 2021 |
314 |
211.25 |
Dec 02 2021 |
276 |
211.25 |
Nov 25 2021 |
314 |
211.25 |
Nov 25 2021 |
276 |
211.25 |
Nov 18 2021 |
315 |
211.25 |
Nov 18 2021 |
277 |
211.25 |
Nov 11 2021 |
315 |
211.25 |
Nov 11 2021 |
277 |
211.25 |
Nov 04 2021 |
315 |
211.25 |
Nov 04 2021 |
275 |
211.25 |
Oct 28 2021 |
315 |
211.25 |
Oct 28 2021 |
275 |
211.25 |
Oct 21 2021 |
315 |
211.25 |
Oct 21 2021 |
275 |
211.25 |
Oct 14 2021 |
315 |
211.25 |
Oct 14 2021 |
275 |
211.25 |
Oct 07 2021 |
315 |
211.25 |
Oct 07 2021 |
275 |
211.25 |
Sep 30 2021 |
309 |
211.25 |
Sep 30 2021 |
270 |
211.25 |
Sep 23 2021 |
288 |
211.25 |
Sep 23 2021 |
250 |
211.25 |
Sep 16 2021 |
280 |
211.25 |
Sep 16 2021 |
245 |
211.25 |
Sep 09 2021 |
277 |
211.25 |
Sep 09 2021 |
243 |
211.25 |
Sep 02 2021 |
264 |
211.25 |
Sep 02 2021 |
244 |
211.25 |
Aug 26 2021 |
204 |
211.25 |
Aug 26 2021 |
188 |
211.25 |
Aug 19 2021 |
196 |
211.25 |
Aug 19 2021 |
170 |
211.25 |
Aug 12 2021 |
189 |
211.25 |
Aug 12 2021 |
170 |
211.25 |
Aug 05 2021 |
186 |
211.25 |
Aug 05 2021 |
155 |
211.25 |
Jul 29 2021 |
163 |
211.25 |
Jul 29 2021 |
140 |
211.25 |
May 07 2021 |
2332 |
346.49 |
May 22 2020 |
1114 |
346.49 |
May 22 2020 |
1486 |
346.49 |
May 15 2020 |
1140 |
346.49 |
May 15 2020 |
1549 |
346.49 |
May 08 2020 |
1167 |
346.49 |
May 08 2020 |
1585 |
346.49 |
May 01 2020 |
2089 |
368.04 |
May 01 2020 |
2919 |
368.04 |
Apr 24 2020 |
2140 |
368.04 |
Apr 24 2020 |
3029 |
368.04 |
Apr 17 2020 |
2153 |
368.04 |
Apr 17 2020 |
3138 |
368.04 |
Apr 10 2020 |
2197 |
368.04 |
Apr 10 2020 |
3214 |
368.04 |
Apr 03 2020 |
2280 |
368.04 |
Apr 03 2020 |
3325 |
368.04 |
Mar 27 2020 |
2313 |
368.04 |
Mar 27 2020 |
3455 |
368.04 |
Mar 20 2020 |
2349 |
368.04 |
Mar 20 2020 |
3519 |
368.04 |
Mar 13 2020 |
2378 |
368.04 |
Mar 13 2020 |
3598 |
368.04 |
Mar 06 2020 |
2403 |
368.04 |
Mar 06 2020 |
3628 |
368.04 |
Feb 28 2020 |
2398 |
368.04 |
Feb 28 2020 |
3678 |
368.04 |
Feb 21 2020 |
10675 |
464.2 |
Feb 21 2020 |
2360 |
368.04 |
Feb 21 2020 |
5972 |
392.08 |
Feb 14 2020 |
10699 |
464.2 |
Feb 14 2020 |
2370 |
368.04 |
Feb 14 2020 |
5992 |
392.08 |
Feb 07 2020 |
10674 |
464.2 |
Feb 07 2020 |
2353 |
368.04 |
Feb 07 2020 |
5958 |
392.08 |
Jan 31 2020 |
10738 |
464.2 |
Jan 31 2020 |
2353 |
368.04 |
Jan 31 2020 |
5981 |
392.08 |
Jan 24 2020 |
10744 |
464.2 |
Jan 24 2020 |
2363 |
368.04 |
Jan 24 2020 |
5992 |
392.08 |
Jan 17 2020 |
10758 |
464.2 |
Jan 17 2020 |
2358 |
368.04 |
Jan 17 2020 |
5964 |
392.08 |
Jan 10 2020 |
10758 |
464.2 |
Jan 10 2020 |
2357 |
368.04 |
Jan 10 2020 |
5963 |
392.08 |
Jan 03 2020 |
10760 |
464.2 |
Jan 03 2020 |
2360 |
368.04 |
Jan 03 2020 |
5966 |
392.08 |
Dec 27 2019 |
10760 |
464.2 |
Dec 27 2019 |
2361 |
368.04 |
Dec 27 2019 |
5964 |
392.08 |
Dec 20 2019 |
10760 |
464.2 |
Dec 20 2019 |
2361 |
368.04 |
Dec 20 2019 |
5964 |
392.08 |
Dec 13 2019 |
10761 |
464.2 |
Dec 13 2019 |
2361 |
368.04 |
Dec 13 2019 |
5964 |
392.08 |
Dec 06 2019 |
10761 |
464.2 |
Dec 06 2019 |
2362 |
368.04 |
Dec 06 2019 |
5964 |
392.08 |
Nov 29 2019 |
10761 |
464.2 |
Nov 29 2019 |
2365 |
368.04 |
Nov 29 2019 |
5970 |
392.08 |
Nov 22 2019 |
10761 |
464.2 |
Nov 22 2019 |
2365 |
368.04 |
Nov 22 2019 |
5970 |
392.08 |
Nov 15 2019 |
10761 |
464.2 |
Nov 15 2019 |
2365 |
368.04 |
Nov 15 2019 |
5972 |
392.08 |
Nov 08 2019 |
10732 |
464.2 |
Nov 08 2019 |
2365 |
368.04 |
Nov 08 2019 |
5959 |
392.08 |
Nov 01 2019 |
10523 |
464.2 |
Nov 01 2019 |
2363 |
368.04 |
Nov 01 2019 |
5881 |
392.08 |
Oct 25 2019 |
10523 |
464.2 |
Oct 25 2019 |
2365 |
368.04 |
Oct 25 2019 |
5889 |
392.08 |
Oct 18 2019 |
10562 |
464.2 |
Oct 18 2019 |
2365 |
368.04 |
Oct 18 2019 |
5898 |
392.08 |
Oct 11 2019 |
10530 |
464.2 |
Oct 11 2019 |
2363 |
368.04 |
Oct 11 2019 |
5887 |
392.08 |
Oct 04 2019 |
10508 |
464.2 |
Oct 04 2019 |
2364 |
368.04 |
Oct 04 2019 |
5892 |
392.08 |
Sep 27 2019 |
10511 |
464.2 |
Sep 27 2019 |
2358 |
368.04 |
Sep 27 2019 |
5947 |
392.08 |
Sep 20 2019 |
10486 |
464.2 |
Sep 20 2019 |
2362 |
368.04 |
Sep 20 2019 |
5951 |
392.08 |
Sep 13 2019 |
10551 |
464.2 |
Sep 13 2019 |
2360 |
368.04 |
Sep 13 2019 |
5962 |
392.08 |
Sep 06 2019 |
10739 |
464.2 |
Sep 06 2019 |
2364 |
368.04 |
Sep 06 2019 |
6045 |
392.08 |
Aug 30 2019 |
10802 |
464.2 |
Aug 30 2019 |
2393 |
368.04 |
Aug 30 2019 |
6098 |
392.08 |
Aug 23 2019 |
10955 |
464.2 |
Aug 23 2019 |
2423 |
368.04 |
Aug 23 2019 |
6140 |
392.08 |
Aug 16 2019 |
10908 |
464.2 |
Aug 16 2019 |
2475 |
368.04 |
Aug 16 2019 |
6145 |
392.08 |
Aug 09 2019 |
10949 |
464.2 |
Aug 09 2019 |
3119 |
378.82 |
Aug 09 2019 |
7947 |
407.28 |
Aug 02 2019 |
11047 |
464.2 |
Aug 02 2019 |
3163 |
378.82 |
Aug 02 2019 |
8003 |
407.28 |
Jul 26 2019 |
11029 |
464.2 |
Jul 26 2019 |
3214 |
378.82 |
Jul 26 2019 |
8082 |
407.28 |
Jul 19 2019 |
11223 |
464.2 |
Jul 19 2019 |
3224 |
378.82 |
Jul 19 2019 |
8120 |
407.28 |
Jul 12 2019 |
11223 |
464.2 |
Jul 12 2019 |
3381 |
378.82 |
Jul 12 2019 |
8265 |
407.28 |
Jul 05 2019 |
11398 |
464.2 |
Jul 05 2019 |
3552 |
378.82 |
Jul 05 2019 |
8517 |
407.28 |
Jun 28 2019 |
11480 |
464.2 |
Jun 28 2019 |
3607 |
378.82 |
Jun 28 2019 |
8634 |
407.28 |
Jun 21 2019 |
11462 |
464.2 |
Jun 21 2019 |
3614 |
378.82 |
Jun 21 2019 |
8576 |
407.28 |
Jun 14 2019 |
11440 |
464.2 |
Jun 14 2019 |
3651 |
378.82 |
Jun 14 2019 |
8602 |
407.28 |
Jun 07 2019 |
11530 |
464.2 |
Jun 07 2019 |
3718 |
378.82 |
Jun 07 2019 |
8711 |
407.28 |
May 31 2019 |
11483 |
464.2 |
May 31 2019 |
3728 |
378.82 |
May 31 2019 |
8733 |
407.28 |
May 24 2019 |
11473 |
464.2 |
May 24 2019 |
3790 |
378.82 |
May 24 2019 |
8769 |
407.28 |
May 17 2019 |
11524 |
464.2 |
May 17 2019 |
3840 |
378.82 |
May 17 2019 |
8796 |
407.28 |
May 10 2019 |
11612 |
464.2 |
May 10 2019 |
3832 |
378.82 |
May 10 2019 |
8729 |
407.28 |
May 03 2019 |
11679 |
464.2 |
May 03 2019 |
16708 |
464.2 |
Apr 26 2019 |
11828 |
464.2 |
Apr 26 2019 |
16350 |
464.2 |
Apr 19 2019 |
11768 |
464.2 |
Apr 19 2019 |
16292 |
464.2 |
Apr 18 2019 |
11775 |
464.2 |
Apr 12 2019 |
11763 |
464.2 |
Apr 12 2019 |
16353 |
464.2 |
Apr 05 2019 |
11289 |
464.2 |
Apr 05 2019 |
15936 |
464.2 |
Mar 29 2019 |
11228 |
464.2 |
Mar 29 2019 |
9861 |
445.57 |
Mar 29 2019 |
14584 |
454.89 |
Mar 22 2019 |
11046 |
464.2 |
Mar 22 2019 |
9782 |
445.57 |
Mar 22 2019 |
14403 |
454.89 |
Mar 15 2019 |
11195 |
464.2 |
Mar 15 2019 |
9748 |
445.57 |
Mar 15 2019 |
14412 |
454.89 |
Mar 08 2019 |
9688 |
445.57 |
Mar 08 2019 |
12972 |
445.57 |
Mar 01 2019 |
9718 |
445.57 |
Mar 01 2019 |
13040 |
445.57 |
Feb 22 2019 |
9742 |
445.57 |
Feb 22 2019 |
13100 |
445.57 |
Feb 15 2019 |
9658 |
445.57 |
Feb 15 2019 |
12987 |
445.57 |
Feb 08 2019 |
9577 |
445.57 |
Feb 08 2019 |
12889 |
445.57 |
Feb 01 2019 |
9605 |
445.57 |
Feb 01 2019 |
12895 |
445.57 |
Jan 25 2019 |
9623 |
445.57 |
Jan 25 2019 |
12942 |
445.57 |
Jan 18 2019 |
9634 |
445.57 |
Jan 18 2019 |
12961 |
445.57 |
Jan 11 2019 |
9621 |
445.57 |
Jan 11 2019 |
12944 |
445.57 |
Jan 04 2019 |
9634 |
445.57 |
Jan 04 2019 |
12953 |
445.57 |
Dec 28 2018 |
9634 |
445.57 |
Dec 28 2018 |
12953 |
445.57 |
Dec 21 2018 |
9634 |
445.57 |
Dec 21 2018 |
12953 |
445.57 |
Dec 14 2018 |
9634 |
445.57 |
Dec 14 2018 |
12953 |
445.57 |
Dec 07 2018 |
9626 |
445.57 |
Dec 07 2018 |
12949 |
445.57 |
Nov 30 2018 |
9626 |
445.57 |
Nov 30 2018 |
12949 |
445.57 |
Nov 23 2018 |
9626 |
445.57 |
Nov 23 2018 |
12949 |
445.57 |
Nov 16 2018 |
9626 |
445.57 |
Nov 16 2018 |
12949 |
445.57 |
Nov 09 2018 |
9626 |
445.57 |
Nov 09 2018 |
12950 |
445.57 |
Nov 02 2018 |
9626 |
445.57 |
Nov 02 2018 |
12924 |
445.57 |
Oct 26 2018 |
9626 |
445.57 |
Oct 26 2018 |
12922 |
445.57 |
Oct 19 2018 |
9626 |
445.57 |
Oct 19 2018 |
12945 |
445.57 |
Oct 12 2018 |
9605 |
445.57 |
Oct 12 2018 |
12895 |
445.57 |
Oct 05 2018 |
9584 |
445.57 |
Oct 05 2018 |
13003 |
445.57 |
Sep 28 2018 |
9598 |
445.57 |
Sep 28 2018 |
12689 |
445.57 |
Sep 21 2018 |
9572 |
445.57 |
Sep 21 2018 |
12677 |
445.57 |
Sep 14 2018 |
9616 |
445.57 |
Sep 14 2018 |
12719 |
445.57 |
Sep 07 2018 |
9708 |
445.57 |
Sep 07 2018 |
12959 |
445.57 |
Aug 31 2018 |
9800 |
445.57 |
Aug 31 2018 |
13041 |
445.57 |
Aug 24 2018 |
9723 |
445.57 |
Aug 24 2018 |
13064 |
445.57 |
Aug 17 2018 |
9882 |
445.57 |
Aug 17 2018 |
13209 |
445.57 |
Aug 10 2018 |
9890 |
445.57 |
Aug 10 2018 |
13285 |
445.57 |
Aug 03 2018 |
9980 |
445.57 |
Aug 03 2018 |
13400 |
445.57 |
Jul 27 2018 |
9975 |
445.57 |
Jul 27 2018 |
13443 |
445.57 |
Jul 20 2018 |
10109 |
445.57 |
Jul 20 2018 |
13638 |
445.57 |
Jul 13 2018 |
9954 |
445.57 |
Jul 13 2018 |
13521 |
445.57 |
Jul 06 2018 |
9904 |
445.57 |
Jul 06 2018 |
13315 |
445.57 |
Jun 29 2018 |
9905 |
445.57 |
Jun 29 2018 |
13331 |
445.57 |
Jun 22 2018 |
10162 |
445.57 |
Jun 22 2018 |
13600 |
445.57 |
Jun 15 2018 |
1448 |
334.89 |
Jun 15 2018 |
10102 |
445.57 |
Jun 15 2018 |
13583 |
445.57 |
Jun 08 2018 |
1487 |
334.89 |
Jun 08 2018 |
10233 |
445.57 |
Jun 08 2018 |
13719 |
445.57 |
Jun 01 2018 |
1483 |
334.89 |
Jun 01 2018 |
10325 |
445.57 |
Jun 01 2018 |
14033 |
445.57 |
May 25 2018 |
1479 |
334.89 |
May 18 2018 |
1481 |
334.89 |
May 11 2018 |
1462 |
334.89 |
May 04 2018 |
1473 |
334.89 |
Apr 27 2018 |
1514 |
334.89 |
Apr 20 2018 |
1512 |
334.89 |
Apr 20 2018 |
4725 |
382.33 |
Apr 20 2018 |
6506 |
382.33 |
Apr 13 2018 |
1477 |
334.89 |
Apr 13 2018 |
5438 |
390.84 |
Apr 13 2018 |
7420 |
390.84 |
Apr 06 2018 |
1479 |
334.89 |
Apr 06 2018 |
5431 |
390.84 |
Apr 06 2018 |
7488 |
390.84 |
Mar 30 2018 |
1465 |
334.89 |
Mar 30 2018 |
3573 |
366.15 |
Mar 30 2018 |
5008 |
366.15 |
Mar 23 2018 |
1548 |
334.89 |
Mar 23 2018 |
3581 |
366.15 |
Mar 23 2018 |
5069 |
366.15 |
Mar 16 2018 |
1553 |
334.89 |
Mar 16 2018 |
3594 |
366.15 |
Mar 16 2018 |
5084 |
366.15 |
Mar 09 2018 |
1544 |
334.89 |
Mar 09 2018 |
3576 |
366.15 |
Mar 09 2018 |
5094 |
366.15 |
Mar 02 2018 |
1575 |
334.89 |
Mar 02 2018 |
3597 |
366.15 |
Mar 02 2018 |
5242 |
366.15 |
Feb 23 2018 |
1610 |
334.89 |
Feb 23 2018 |
3630 |
366.15 |
Feb 23 2018 |
5279 |
366.15 |
Feb 16 2018 |
1570 |
334.89 |
Feb 16 2018 |
3632 |
366.15 |
Feb 16 2018 |
5291 |
366.15 |
Feb 09 2018 |
1632 |
334.89 |
Feb 09 2018 |
3638 |
366.15 |
Feb 09 2018 |
5286 |
366.15 |
Feb 02 2018 |
1622 |
334.89 |
Feb 02 2018 |
3646 |
366.15 |
Feb 02 2018 |
5308 |
366.15 |
Jan 26 2018 |
1622 |
334.89 |
Jan 26 2018 |
3647 |
366.15 |
Jan 26 2018 |
5316 |
366.15 |
Jan 19 2018 |
1622 |
334.89 |
Jan 19 2018 |
3647 |
366.15 |
Jan 19 2018 |
5317 |
366.15 |
Jan 12 2018 |
1617 |
334.89 |
Jan 12 2018 |
3666 |
366.15 |
Jan 12 2018 |
5337 |
366.15 |
Jan 05 2018 |
1617 |
334.89 |
Jan 05 2018 |
3670 |
366.15 |
Jan 05 2018 |
5342 |
366.15 |
Dec 29 2017 |
1617 |
334.89 |
Dec 29 2017 |
3670 |
366.15 |
Dec 29 2017 |
5342 |
366.15 |
Dec 22 2017 |
1617 |
334.89 |
Dec 22 2017 |
3670 |
366.15 |
Dec 22 2017 |
5342 |
366.15 |
Dec 15 2017 |
1617 |
334.89 |
Dec 15 2017 |
3674 |
366.15 |
Dec 15 2017 |
5342 |
366.15 |
Dec 08 2017 |
1617 |
334.89 |
Dec 08 2017 |
3674 |
366.15 |
Dec 08 2017 |
5342 |
366.15 |
Dec 01 2017 |
1617 |
334.89 |
Dec 01 2017 |
3674 |
366.15 |
Dec 01 2017 |
5342 |
366.15 |
Nov 24 2017 |
1617 |
334.89 |
Nov 24 2017 |
3674 |
366.15 |
Nov 24 2017 |
5342 |
366.15 |
Nov 17 2017 |
1617 |
334.89 |
Nov 17 2017 |
3674 |
366.15 |
Nov 17 2017 |
5342 |
366.15 |
Nov 10 2017 |
1617 |
334.89 |
Nov 10 2017 |
3674 |
366.15 |
Nov 10 2017 |
5342 |
366.15 |
Nov 03 2017 |
1617 |
334.89 |
Nov 03 2017 |
3674 |
366.15 |
Nov 03 2017 |
5342 |
366.15 |
Oct 27 2017 |
1617 |
334.89 |
Oct 27 2017 |
3674 |
366.15 |
Oct 27 2017 |
5372 |
366.15 |
Oct 20 2017 |
1615 |
334.89 |
Oct 20 2017 |
3682 |
366.15 |
Oct 20 2017 |
5355 |
366.15 |
Oct 13 2017 |
1615 |
334.89 |
Oct 13 2017 |
3682 |
366.15 |
Oct 13 2017 |
5370 |
366.15 |
Oct 06 2017 |
1615 |
334.89 |
Oct 06 2017 |
3680 |
366.15 |
Oct 06 2017 |
5371 |
366.15 |
Sep 29 2017 |
1617 |
334.89 |
Sep 29 2017 |
3683 |
366.15 |
Sep 29 2017 |
5324 |
366.15 |
Sep 22 2017 |
1617 |
334.89 |
Sep 22 2017 |
3682 |
366.15 |
Sep 22 2017 |
5376 |
366.15 |
Sep 15 2017 |
1610 |
334.89 |
Sep 15 2017 |
3713 |
366.15 |
Sep 15 2017 |
5425 |
366.15 |
Sep 08 2017 |
1586 |
334.89 |
Sep 08 2017 |
3752 |
366.15 |
Sep 08 2017 |
5533 |
366.15 |
Sep 01 2017 |
1620 |
334.89 |
Sep 01 2017 |
3800 |
366.15 |
Sep 01 2017 |
5525 |
366.15 |
Aug 25 2017 |
1615 |
334.89 |
Aug 25 2017 |
3812 |
366.15 |
Aug 25 2017 |
5864 |
366.15 |
Aug 18 2017 |
1703 |
334.89 |
Aug 18 2017 |
3854 |
366.15 |
Aug 18 2017 |
5925 |
366.15 |
Aug 11 2017 |
1706 |
334.89 |
Aug 11 2017 |
3840 |
366.15 |
Aug 11 2017 |
5953 |
366.15 |
Aug 04 2017 |
1745 |
334.89 |
Aug 04 2017 |
3906 |
366.15 |
Aug 04 2017 |
6032 |
366.15 |
Jul 28 2017 |
1756 |
334.89 |
Jul 28 2017 |
3949 |
366.15 |
Jul 28 2017 |
6118 |
366.15 |
Jul 21 2017 |
1793 |
334.89 |
Jul 21 2017 |
4032 |
366.15 |
Jul 21 2017 |
6211 |
366.15 |
Jul 14 2017 |
1873 |
334.89 |
Jul 14 2017 |
4073 |
366.15 |
Jul 14 2017 |
6264 |
366.15 |
Jul 07 2017 |
1902 |
334.89 |
Jul 07 2017 |
4099 |
366.15 |
Jul 07 2017 |
6289 |
366.15 |
Jun 30 2017 |
1888 |
334.89 |
Jun 30 2017 |
4128 |
366.15 |
Jun 30 2017 |
6305 |
366.15 |
Jun 23 2017 |
1922 |
334.89 |
Jun 23 2017 |
4988 |
366.15 |
Jun 23 2017 |
6360 |
366.15 |
Jun 16 2017 |
10036 |
424.44 |
Jun 16 2017 |
5099 |
366.15 |
Jun 16 2017 |
7972 |
380.72 |
Jun 09 2017 |
9938 |
424.44 |
Jun 09 2017 |
5182 |
366.15 |
Jun 09 2017 |
7871 |
380.72 |
Jun 02 2017 |
10226 |
424.44 |
Jun 02 2017 |
5209 |
366.15 |
Jun 02 2017 |
8055 |
380.72 |
May 26 2017 |
10275 |
424.44 |
May 26 2017 |
5259 |
366.15 |
May 26 2017 |
8059 |
380.72 |
May 19 2017 |
10516 |
424.44 |
May 19 2017 |
5265 |
366.15 |
May 19 2017 |
8152 |
380.72 |
May 12 2017 |
10542 |
424.44 |
May 12 2017 |
5367 |
366.15 |
May 12 2017 |
8260 |
380.72 |
May 05 2017 |
10555 |
424.44 |
May 05 2017 |
14100 |
424.44 |
Apr 28 2017 |
10514 |
424.44 |
Apr 28 2017 |
13949 |
424.44 |
Apr 21 2017 |
10688 |
424.44 |
Apr 21 2017 |
1683 |
303.63 |
Apr 21 2017 |
6498 |
364.04 |
Apr 14 2017 |
10780 |
424.44 |
Apr 14 2017 |
1707 |
303.63 |
Apr 14 2017 |
6558 |
364.04 |
Apr 07 2017 |
10659 |
424.44 |
Apr 07 2017 |
950 |
280.41 |
Apr 07 2017 |
3444 |
328.42 |
Mar 31 2017 |
10692 |
424.44 |
Mar 31 2017 |
1068 |
283.81 |
Mar 31 2017 |
2833 |
318.97 |
Mar 24 2017 |
10514 |
424.44 |
Mar 24 2017 |
1045 |
283.81 |
Mar 24 2017 |
2821 |
318.97 |
Mar 17 2017 |
10659 |
424.44 |
Mar 17 2017 |
1061 |
283.81 |
Mar 17 2017 |
2837 |
318.97 |
Mar 10 2017 |
10708 |
424.44 |
Mar 10 2017 |
1083 |
283.81 |
Mar 10 2017 |
2867 |
318.97 |
Mar 03 2017 |
10634 |
424.44 |
Mar 03 2017 |
1071 |
283.81 |
Mar 03 2017 |
2902 |
318.97 |
Feb 24 2017 |
10712 |
424.44 |
Feb 24 2017 |
1093 |
283.81 |
Feb 24 2017 |
2912 |
318.97 |
Feb 17 2017 |
10740 |
424.44 |
Feb 17 2017 |
1041 |
283.81 |
Feb 17 2017 |
2926 |
318.97 |
Feb 10 2017 |
10867 |
424.44 |
Feb 10 2017 |
1047 |
283.81 |
Feb 10 2017 |
2936 |
318.97 |
Feb 03 2017 |
10838 |
424.44 |
Feb 03 2017 |
1051 |
283.81 |
Feb 03 2017 |
2944 |
318.97 |
Jan 27 2017 |
10810 |
424.44 |
Jan 27 2017 |
1052 |
283.81 |
Jan 27 2017 |
2954 |
318.97 |
Jan 20 2017 |
10784 |
424.44 |
Jan 20 2017 |
1053 |
283.81 |
Jan 20 2017 |
2964 |
318.97 |
Jan 13 2017 |
10766 |
424.44 |
Jan 13 2017 |
1054 |
283.81 |
Jan 13 2017 |
2967 |
318.97 |
Jan 06 2017 |
10766 |
424.44 |
Jan 06 2017 |
1059 |
283.81 |
Jan 06 2017 |
2975 |
318.97 |
Dec 30 2016 |
10766 |
424.44 |
Dec 30 2016 |
1060 |
283.81 |
Dec 30 2016 |
2976 |
318.97 |
Dec 23 2016 |
10766 |
424.44 |
Dec 23 2016 |
1060 |
283.81 |
Dec 23 2016 |
2976 |
318.97 |
Dec 16 2016 |
10766 |
424.44 |
Dec 16 2016 |
1060 |
283.81 |
Dec 16 2016 |
2975 |
318.97 |
Dec 09 2016 |
10766 |
424.44 |
Dec 09 2016 |
1060 |
283.81 |
Dec 09 2016 |
2974 |
318.97 |
Dec 02 2016 |
10766 |
424.44 |
Dec 02 2016 |
1060 |
283.81 |
Dec 02 2016 |
2974 |
318.97 |
Nov 25 2016 |
10766 |
424.44 |
Nov 25 2016 |
1060 |
283.81 |
Nov 25 2016 |
2974 |
318.97 |
Nov 18 2016 |
10766 |
424.44 |
Nov 18 2016 |
1060 |
283.81 |
Nov 18 2016 |
2974 |
318.97 |
Nov 11 2016 |
10756 |
424.44 |
Nov 11 2016 |
1060 |
283.81 |
Nov 11 2016 |
2974 |
318.97 |
Nov 04 2016 |
10756 |
424.44 |
Nov 04 2016 |
1060 |
283.81 |
Nov 04 2016 |
2974 |
318.97 |
Oct 28 2016 |
10774 |
424.44 |
Oct 28 2016 |
1060 |
283.81 |
Oct 28 2016 |
2971 |
318.97 |
Oct 21 2016 |
10786 |
424.44 |
Oct 21 2016 |
1064 |
283.81 |
Oct 21 2016 |
2978 |
318.97 |
Oct 14 2016 |
10785 |
424.44 |
Oct 14 2016 |
1063 |
283.81 |
Oct 14 2016 |
2983 |
318.97 |
Oct 07 2016 |
10780 |
424.44 |
Oct 07 2016 |
1063 |
283.81 |
Oct 07 2016 |
2991 |
318.97 |
Sep 30 2016 |
10787 |
424.44 |
Sep 30 2016 |
1063 |
283.81 |
Sep 30 2016 |
2992 |
318.97 |
Sep 23 2016 |
10678 |
424.44 |
Sep 23 2016 |
1062 |
283.81 |
Sep 23 2016 |
2975 |
318.97 |
Sep 16 2016 |
10644 |
424.44 |
Sep 16 2016 |
1073 |
283.81 |
Sep 16 2016 |
2987 |
318.97 |
Sep 09 2016 |
10769 |
424.44 |
Sep 09 2016 |
1102 |
283.81 |
Sep 09 2016 |
3046 |
318.97 |
Sep 02 2016 |
10813 |
424.44 |
Sep 02 2016 |
1128 |
283.81 |
Sep 02 2016 |
3078 |
318.97 |
Aug 26 2016 |
10540 |
424.44 |
Aug 26 2016 |
1131 |
283.81 |
Aug 26 2016 |
2849 |
318.97 |
Aug 19 2016 |
10569 |
424.44 |
Aug 19 2016 |
1145 |
283.81 |
Aug 19 2016 |
2865 |
318.97 |
Aug 12 2016 |
10580 |
424.44 |
Aug 12 2016 |
1164 |
283.81 |
Aug 12 2016 |
3555 |
318.97 |
Aug 05 2016 |
10616 |
424.44 |
Aug 05 2016 |
1194 |
283.81 |
Aug 05 2016 |
3654 |
318.97 |
Jul 29 2016 |
10477 |
424.44 |
Jul 29 2016 |
1187 |
283.81 |
Jul 29 2016 |
3672 |
318.97 |
Jul 22 2016 |
1228 |
283.81 |
Jul 22 2016 |
1778 |
283.81 |
Jun 22 2016 |
1346 |
283.81 |
Jun 22 2016 |
2147 |
283.81 |
Jun 15 2016 |
1375 |
283.81 |
Jun 15 2016 |
2204 |
283.81 |
Jun 08 2016 |
2306 |
313.31 |
Jun 08 2016 |
1397 |
283.81 |
Jun 08 2016 |
2549 |
291.19 |
Jun 01 2016 |
2472 |
313.31 |
Jun 01 2016 |
1419 |
283.81 |
Jun 01 2016 |
2714 |
291.19 |
May 25 2016 |
2114 |
302.03 |
May 25 2016 |
1042 |
288.3 |
May 25 2016 |
2043 |
298.08 |
May 25 2016 |
2473 |
286.09 |
May 18 2016 |
2102 |
302.03 |
May 18 2016 |
1046 |
288.3 |
May 18 2016 |
2046 |
298.08 |
May 18 2016 |
2498 |
286.09 |
May 11 2016 |
2027 |
302.03 |
May 11 2016 |
1035 |
288.3 |
May 11 2016 |
2055 |
298.08 |
May 11 2016 |
2516 |
286.09 |
May 04 2016 |
2051 |
302.03 |
May 04 2016 |
1019 |
288.3 |
May 04 2016 |
4533 |
340.87 |
May 04 2016 |
3876 |
308.31 |
Apr 27 2016 |
2141 |
302.03 |
Apr 27 2016 |
1089 |
288.3 |
Apr 27 2016 |
4670 |
340.87 |
Apr 27 2016 |
3941 |
308.31 |
Apr 20 2016 |
2196 |
302.03 |
Apr 20 2016 |
1124 |
288.3 |
Apr 20 2016 |
4727 |
340.87 |
Apr 20 2016 |
4034 |
308.31 |
Apr 13 2016 |
2214 |
302.03 |
Apr 13 2016 |
1189 |
288.3 |
Apr 13 2016 |
4666 |
340.87 |
Apr 13 2016 |
4041 |
308.31 |
Apr 06 2016 |
2244 |
302.03 |
Apr 06 2016 |
1225 |
288.3 |
Apr 06 2016 |
4686 |
340.87 |
Apr 06 2016 |
4084 |
308.31 |
Mar 30 2016 |
2220 |
302.03 |
Mar 30 2016 |
1206 |
288.3 |
Mar 30 2016 |
4620 |
340.87 |
Mar 30 2016 |
4037 |
308.31 |
Mar 23 2016 |
2274 |
302.03 |
Mar 23 2016 |
1265 |
288.3 |
Mar 23 2016 |
4638 |
340.87 |
Mar 23 2016 |
4119 |
308.31 |
Mar 16 2016 |
2269 |
302.03 |
Mar 16 2016 |
1275 |
288.3 |
Mar 16 2016 |
4565 |
340.87 |
Mar 16 2016 |
4087 |
308.31 |
Mar 09 2016 |
2293 |
302.03 |
Mar 09 2016 |
1304 |
288.3 |
Mar 09 2016 |
4565 |
340.87 |
Mar 09 2016 |
4107 |
308.31 |
Mar 02 2016 |
2298 |
302.03 |
Mar 02 2016 |
1299 |
288.3 |
Mar 02 2016 |
4568 |
340.87 |
Mar 02 2016 |
4071 |
308.31 |
Feb 24 2016 |
2278 |
302.03 |
Feb 24 2016 |
1306 |
288.3 |
Feb 24 2016 |
4562 |
340.87 |
Feb 24 2016 |
4069 |
308.31 |
Feb 17 2016 |
2286 |
302.03 |
Feb 17 2016 |
1331 |
288.3 |
Feb 17 2016 |
4586 |
340.87 |
Feb 17 2016 |
4106 |
308.31 |
Feb 10 2016 |
2301 |
302.03 |
Feb 10 2016 |
1345 |
288.3 |
Feb 10 2016 |
4615 |
340.87 |
Feb 10 2016 |
4125 |
308.31 |
Feb 03 2016 |
2701 |
313.95 |
Feb 03 2016 |
1357 |
288.3 |
Feb 03 2016 |
4626 |
340.87 |
Feb 03 2016 |
4602 |
314.2 |
Jan 27 2016 |
2701 |
313.95 |
Jan 27 2016 |
1365 |
288.3 |
Jan 27 2016 |
4646 |
340.87 |
Jan 27 2016 |
4607 |
314.2 |
Jan 20 2016 |
2702 |
313.95 |
Jan 20 2016 |
1375 |
288.3 |
Jan 20 2016 |
4661 |
340.87 |
Jan 20 2016 |
4612 |
314.2 |
Jan 13 2016 |
2702 |
313.95 |
Jan 13 2016 |
1377 |
288.3 |
Jan 13 2016 |
4673 |
340.87 |
Jan 13 2016 |
4615 |
314.2 |
Jan 06 2016 |
2702 |
313.95 |
Jan 06 2016 |
1377 |
288.3 |
Jan 06 2016 |
4675 |
340.87 |
Jan 06 2016 |
4616 |
314.2 |
Dec 30 2015 |
2702 |
313.95 |
Dec 30 2015 |
1377 |
288.3 |
Dec 30 2015 |
4677 |
340.87 |
Dec 30 2015 |
4618 |
314.2 |
Dec 23 2015 |
2702 |
313.95 |
Dec 23 2015 |
1377 |
288.3 |
Dec 23 2015 |
4677 |
340.87 |
Dec 23 2015 |
4618 |
314.2 |
Dec 16 2015 |
2702 |
313.95 |
Dec 16 2015 |
1377 |
288.3 |
Dec 16 2015 |
4677 |
340.87 |
Dec 16 2015 |
4618 |
314.2 |
Dec 09 2015 |
2702 |
313.95 |
Dec 09 2015 |
1377 |
288.3 |
Dec 09 2015 |
4680 |
340.87 |
Dec 09 2015 |
4619 |
314.2 |
Dec 02 2015 |
2702 |
313.95 |
Dec 02 2015 |
1377 |
288.3 |
Dec 02 2015 |
4681 |
340.87 |
Dec 02 2015 |
4619 |
314.2 |
Nov 25 2015 |
2702 |
313.95 |
Nov 25 2015 |
1377 |
288.3 |
Nov 25 2015 |
4681 |
340.87 |
Nov 25 2015 |
4619 |
314.2 |
Nov 18 2015 |
2702 |
313.95 |
Nov 18 2015 |
1377 |
288.3 |
Nov 18 2015 |
4681 |
340.87 |
Nov 18 2015 |
4619 |
314.2 |
Nov 11 2015 |
2702 |
313.95 |
Nov 11 2015 |
1376 |
288.3 |
Nov 11 2015 |
4681 |
340.87 |
Nov 11 2015 |
4619 |
314.2 |
Nov 04 2015 |
2702 |
313.95 |
Nov 04 2015 |
1376 |
288.3 |
Nov 04 2015 |
4681 |
340.87 |
Nov 04 2015 |
4619 |
314.2 |
Oct 28 2015 |
2702 |
313.95 |
Oct 28 2015 |
1376 |
288.3 |
Oct 28 2015 |
4673 |
340.87 |
Oct 28 2015 |
4612 |
314.2 |
Oct 21 2015 |
2703 |
313.95 |
Oct 21 2015 |
1374 |
288.3 |
Oct 21 2015 |
4677 |
340.87 |
Oct 21 2015 |
4619 |
314.2 |
Oct 14 2015 |
2703 |
313.95 |
Oct 14 2015 |
1375 |
288.3 |
Oct 14 2015 |
4682 |
340.87 |
Oct 14 2015 |
4619 |
314.2 |
Oct 07 2015 |
2703 |
313.95 |
Oct 07 2015 |
1375 |
288.3 |
Oct 07 2015 |
4679 |
340.87 |
Oct 07 2015 |
4618 |
314.2 |
Sep 30 2015 |
2705 |
313.95 |
Sep 30 2015 |
1374 |
288.3 |
Sep 30 2015 |
4680 |
340.87 |
Sep 30 2015 |
4619 |
314.2 |
Sep 23 2015 |
2724 |
313.95 |
Sep 23 2015 |
1373 |
288.3 |
Sep 23 2015 |
4689 |
340.87 |
Sep 23 2015 |
4645 |
314.2 |
Sep 16 2015 |
2726 |
313.95 |
Sep 16 2015 |
1369 |
288.3 |
Sep 16 2015 |
4695 |
340.87 |
Sep 16 2015 |
4660 |
314.2 |
Sep 09 2015 |
2723 |
313.95 |
Sep 09 2015 |
1368 |
288.3 |
Sep 09 2015 |
4712 |
340.87 |
Sep 09 2015 |
4662 |
314.2 |
Sep 02 2015 |
2691 |
313.95 |
Sep 02 2015 |
1385 |
288.3 |
Sep 02 2015 |
4683 |
340.87 |
Sep 02 2015 |
4641 |
314.2 |
Aug 26 2015 |
2783 |
313.95 |
Aug 26 2015 |
1420 |
288.3 |
Aug 26 2015 |
4786 |
340.87 |
Aug 26 2015 |
4725 |
314.2 |
Aug 19 2015 |
2774 |
313.95 |
Aug 19 2015 |
1462 |
288.3 |
Aug 19 2015 |
4797 |
340.87 |
Aug 19 2015 |
4804 |
314.2 |
Aug 12 2015 |
2810 |
313.95 |
Aug 12 2015 |
1427 |
288.3 |
Aug 12 2015 |
4821 |
340.87 |
Aug 12 2015 |
4821 |
314.2 |
Aug 05 2015 |
2811 |
313.95 |
Aug 05 2015 |
1447 |
288.3 |
Aug 05 2015 |
4830 |
340.87 |
Aug 05 2015 |
4839 |
314.2 |
Jul 29 2015 |
2766 |
313.95 |
Jul 29 2015 |
1442 |
288.3 |
Jul 29 2015 |
4904 |
340.87 |
Jul 29 2015 |
4883 |
314.2 |
Jul 22 2015 |
2763 |
313.95 |
Jul 22 2015 |
1446 |
288.3 |
Jul 22 2015 |
4887 |
340.87 |
Jul 22 2015 |
4870 |
314.2 |
Jul 15 2015 |
2841 |
313.95 |
Jul 15 2015 |
1541 |
288.3 |
Jul 15 2015 |
4964 |
340.87 |
Jul 15 2015 |
4982 |
314.2 |
Jul 08 2015 |
2896 |
313.95 |
Jul 08 2015 |
1553 |
288.3 |
Jul 08 2015 |
4992 |
340.87 |
Jul 08 2015 |
5052 |
314.2 |
Jul 01 2015 |
2927 |
313.95 |
Jul 01 2015 |
1579 |
288.3 |
Jul 01 2015 |
5058 |
340.87 |
Jul 01 2015 |
5096 |
314.2 |
Jun 24 2015 |
2925 |
313.95 |
Jun 24 2015 |
1611 |
288.3 |
Jun 24 2015 |
5153 |
340.87 |
Jun 24 2015 |
5173 |
314.2 |
Jun 17 2015 |
2995 |
313.95 |
Jun 17 2015 |
1608 |
288.3 |
Jun 17 2015 |
5185 |
340.87 |
Jun 17 2015 |
5255 |
314.2 |
Jun 10 2015 |
2963 |
314.26 |
Jun 10 2015 |
1634 |
288.3 |
Jun 10 2015 |
5219 |
340.87 |
Jun 10 2015 |
5219 |
314.42 |
Jun 03 2015 |
2957 |
314.26 |
Jun 03 2015 |
1722 |
288.3 |
Jun 03 2015 |
5274 |
340.87 |
Jun 03 2015 |
5317 |
314.42 |
May 27 2015 |
3859 |
337.78 |
May 27 2015 |
5113 |
345.92 |
May 27 2015 |
7961 |
341.85 |
May 20 2015 |
3842 |
337.78 |
May 20 2015 |
5188 |
345.92 |
May 20 2015 |
8031 |
341.85 |
May 13 2015 |
3850 |
337.78 |
May 13 2015 |
5224 |
345.92 |
May 13 2015 |
8080 |
341.85 |
May 06 2015 |
3637 |
337.78 |
May 06 2015 |
5152 |
345.92 |
May 06 2015 |
7887 |
341.85 |
Apr 29 2015 |
3739 |
337.78 |
Apr 29 2015 |
5225 |
345.92 |
Apr 29 2015 |
7960 |
341.85 |
Apr 22 2015 |
3774 |
337.78 |
Apr 22 2015 |
5292 |
345.92 |
Apr 22 2015 |
8001 |
341.85 |
Apr 15 2015 |
3041 |
318.88 |
Apr 15 2015 |
2932 |
310.1 |
Apr 15 2015 |
5397 |
314.49 |
Apr 08 2015 |
3042 |
318.88 |
Apr 08 2015 |
2966 |
310.1 |
Apr 08 2015 |
5451 |
314.49 |
Apr 01 2015 |
3024 |
318.88 |
Apr 01 2015 |
3015 |
310.1 |
Apr 01 2015 |
2655 |
298.28 |
Apr 01 2015 |
5267 |
311.25 |
Mar 25 2015 |
3056 |
318.88 |
Mar 25 2015 |
2886 |
310.1 |
Mar 25 2015 |
2611 |
298.28 |
Mar 25 2015 |
5141 |
311.25 |
Mar 18 2015 |
3005 |
318.88 |
Mar 18 2015 |
2807 |
310.1 |
Mar 18 2015 |
2643 |
298.28 |
Mar 18 2015 |
5068 |
311.25 |
Mar 11 2015 |
3085 |
318.88 |
Mar 11 2015 |
2878 |
310.1 |
Mar 11 2015 |
2678 |
298.28 |
Mar 11 2015 |
5298 |
311.25 |
Mar 04 2015 |
3112 |
318.88 |
Mar 04 2015 |
2939 |
310.1 |
Mar 04 2015 |
2718 |
298.28 |
Mar 04 2015 |
5342 |
311.25 |
Feb 25 2015 |
3093 |
318.88 |
Feb 25 2015 |
3463 |
319.47 |
Feb 25 2015 |
2724 |
298.28 |
Feb 25 2015 |
5231 |
309.71 |
Feb 18 2015 |
3107 |
318.88 |
Feb 18 2015 |
3560 |
319.47 |
Feb 18 2015 |
2751 |
298.28 |
Feb 18 2015 |
5307 |
309.71 |
Feb 11 2015 |
3126 |
318.88 |
Feb 11 2015 |
3572 |
319.47 |
Feb 11 2015 |
2758 |
298.28 |
Feb 11 2015 |
5335 |
309.71 |
Feb 04 2015 |
2460 |
299.98 |
Feb 04 2015 |
3595 |
319.47 |
Feb 04 2015 |
2771 |
298.28 |
Feb 04 2015 |
5500 |
311.33 |
Jan 28 2015 |
2460 |
299.98 |
Jan 28 2015 |
3596 |
319.47 |
Jan 28 2015 |
2783 |
298.28 |
Jan 28 2015 |
5505 |
311.33 |
Jan 21 2015 |
2458 |
299.98 |
Jan 21 2015 |
3614 |
319.47 |
Jan 21 2015 |
2794 |
298.28 |
Jan 21 2015 |
5523 |
311.33 |
Jan 14 2015 |
2458 |
299.98 |
Jan 14 2015 |
3618 |
319.47 |
Jan 14 2015 |
2804 |
298.28 |
Jan 14 2015 |
5536 |
311.33 |
Jan 07 2015 |
2458 |
299.98 |
Jan 07 2015 |
3618 |
319.47 |
Jan 07 2015 |
2805 |
298.28 |
Jan 07 2015 |
5531 |
311.33 |
Dec 31 2014 |
2459 |
299.98 |
Dec 31 2014 |
3618 |
319.47 |
Dec 31 2014 |
2806 |
298.28 |
Dec 31 2014 |
5534 |
311.33 |
Dec 24 2014 |
2459 |
299.98 |
Dec 24 2014 |
3618 |
319.47 |
Dec 24 2014 |
2806 |
298.28 |
Dec 24 2014 |
5534 |
311.33 |
Dec 17 2014 |
2459 |
299.98 |
Dec 17 2014 |
3618 |
319.47 |
Dec 17 2014 |
2806 |
298.28 |
Dec 17 2014 |
5534 |
311.33 |
Dec 10 2014 |
2459 |
299.98 |
Dec 10 2014 |
3618 |
319.47 |
Dec 10 2014 |
2806 |
298.28 |
Dec 10 2014 |
5534 |
311.33 |
Dec 03 2014 |
2460 |
299.98 |
Dec 03 2014 |
3618 |
319.47 |
Dec 03 2014 |
2806 |
298.28 |
Dec 03 2014 |
5534 |
311.33 |
Nov 26 2014 |
2460 |
299.98 |
Nov 26 2014 |
3618 |
319.47 |
Nov 26 2014 |
2806 |
298.28 |
Nov 26 2014 |
5534 |
311.33 |
Nov 19 2014 |
2460 |
299.98 |
Nov 19 2014 |
3618 |
319.47 |
Nov 19 2014 |
2806 |
298.28 |
Nov 19 2014 |
5533 |
311.33 |
Nov 12 2014 |
2460 |
299.98 |
Nov 12 2014 |
3618 |
319.47 |
Nov 12 2014 |
2806 |
298.28 |
Nov 12 2014 |
5533 |
311.33 |
Nov 05 2014 |
2460 |
299.98 |
Nov 05 2014 |
3618 |
319.47 |
Nov 05 2014 |
2806 |
298.28 |
Nov 05 2014 |
5533 |
311.33 |
Oct 29 2014 |
2460 |
299.98 |
Oct 29 2014 |
3619 |
319.47 |
Oct 29 2014 |
2806 |
298.28 |
Oct 29 2014 |
5532 |
311.33 |
Oct 22 2014 |
2460 |
299.98 |
Oct 22 2014 |
3618 |
319.47 |
Oct 22 2014 |
2800 |
298.28 |
Oct 22 2014 |
5539 |
311.33 |
Oct 15 2014 |
2461 |
299.98 |
Oct 15 2014 |
3615 |
319.47 |
Oct 15 2014 |
2797 |
298.28 |
Oct 15 2014 |
5537 |
311.33 |
Oct 08 2014 |
2460 |
299.98 |
Oct 08 2014 |
3628 |
319.47 |
Oct 08 2014 |
2795 |
298.28 |
Oct 08 2014 |
5545 |
311.33 |
Oct 01 2014 |
2456 |
299.98 |
Oct 01 2014 |
3629 |
319.47 |
Oct 01 2014 |
2806 |
298.28 |
Oct 01 2014 |
5552 |
311.33 |
Sep 24 2014 |
2446 |
299.98 |
Sep 24 2014 |
3631 |
319.47 |
Sep 24 2014 |
2816 |
298.28 |
Sep 24 2014 |
5537 |
311.33 |
Sep 17 2014 |
2442 |
299.98 |
Sep 17 2014 |
3617 |
319.47 |
Sep 17 2014 |
2851 |
298.28 |
Sep 17 2014 |
5561 |
311.33 |
Sep 10 2014 |
2448 |
299.98 |
Sep 10 2014 |
3629 |
319.47 |
Sep 10 2014 |
2836 |
298.28 |
Sep 10 2014 |
5558 |
311.33 |
Sep 03 2014 |
2451 |
299.98 |
Sep 03 2014 |
3634 |
319.47 |
Sep 03 2014 |
2879 |
298.28 |
Sep 03 2014 |
5585 |
311.33 |
Aug 27 2014 |
2406 |
299.98 |
Aug 27 2014 |
3603 |
319.47 |
Aug 27 2014 |
2919 |
298.28 |
Aug 27 2014 |
5588 |
311.33 |
Aug 20 2014 |
2399 |
299.98 |
Aug 20 2014 |
3618 |
319.47 |
Aug 20 2014 |
2916 |
298.28 |
Aug 20 2014 |
5614 |
311.33 |
Aug 13 2014 |
2461 |
299.98 |
Aug 13 2014 |
3624 |
319.47 |
Aug 13 2014 |
2953 |
298.28 |
Aug 13 2014 |
5680 |
311.33 |
Aug 06 2014 |
2435 |
299.98 |
Aug 06 2014 |
3674 |
319.47 |
Aug 06 2014 |
2985 |
298.28 |
Aug 06 2014 |
5703 |
311.33 |
Jul 30 2014 |
2485 |
299.98 |
Jul 30 2014 |
3693 |
319.47 |
Jul 30 2014 |
3002 |
298.28 |
Jul 30 2014 |
5768 |
311.33 |
Jul 23 2014 |
2432 |
299.98 |
Jul 23 2014 |
3711 |
319.47 |
Jul 23 2014 |
2981 |
298.28 |
Jul 23 2014 |
5744 |
311.33 |
Jul 16 2014 |
2490 |
299.98 |
Jul 16 2014 |
3743 |
319.47 |
Jul 16 2014 |
2999 |
299.59 |
Jul 16 2014 |
4955 |
302.33 |
Jul 09 2014 |
2410 |
299.98 |
Jul 09 2014 |
3373 |
312.31 |
Jul 09 2014 |
3079 |
299.59 |
Jul 09 2014 |
4249 |
292.86 |
Jul 02 2014 |
2527 |
299.98 |
Jul 02 2014 |
3420 |
312.31 |
Jul 02 2014 |
3119 |
299.59 |
Jul 02 2014 |
4330 |
292.86 |
Jun 25 2014 |
2401 |
299.98 |
Jun 25 2014 |
3345 |
310.31 |
Jun 25 2014 |
2804 |
292.5 |
Jun 25 2014 |
3950 |
288.34 |
Jun 18 2014 |
2379 |
299.98 |
Jun 18 2014 |
3380 |
310.31 |
Jun 18 2014 |
2849 |
292.5 |
Jun 18 2014 |
3988 |
288.34 |
Jun 11 2014 |
2448 |
299.98 |
Jun 11 2014 |
2933 |
301.41 |
Jun 11 2014 |
2894 |
292.5 |
Jun 11 2014 |
4002 |
288.34 |
Jun 04 2014 |
2465 |
299.98 |
Jun 04 2014 |
3445 |
310.31 |
Jun 04 2014 |
2970 |
292.5 |
Jun 04 2014 |
4062 |
288.34 |
May 28 2014 |
2468 |
299.98 |
May 28 2014 |
2994 |
301.54 |
May 28 2014 |
4340 |
314.31 |
May 28 2014 |
4095 |
288.34 |
May 21 2014 |
2462 |
299.98 |
May 21 2014 |
3017 |
301.54 |
May 21 2014 |
4377 |
314.31 |
May 21 2014 |
4127 |
288.34 |
May 14 2014 |
2519 |
299.98 |
May 14 2014 |
3056 |
301.54 |
May 14 2014 |
4417 |
314.31 |
May 14 2014 |
4163 |
288.34 |
May 07 2014 |
2415 |
299.98 |
May 07 2014 |
3007 |
301.54 |
May 07 2014 |
4415 |
314.31 |
May 07 2014 |
4160 |
288.34 |
Apr 30 2014 |
2554 |
299.98 |
Apr 30 2014 |
3214 |
301.54 |
Apr 30 2014 |
4634 |
314.31 |
Apr 30 2014 |
4321 |
288.34 |
Apr 23 2014 |
3643 |
308.36 |
Apr 23 2014 |
5016 |
319.65 |
Apr 23 2014 |
4911 |
294.89 |
Apr 16 2014 |
3639 |
308.36 |
Apr 16 2014 |
5021 |
319.65 |
Apr 16 2014 |
4918 |
294.89 |
Apr 09 2014 |
2464 |
295.43 |
Apr 09 2014 |
3759 |
307.82 |
Apr 09 2014 |
4599 |
312.48 |
Apr 09 2014 |
4728 |
291.29 |
Apr 02 2014 |
2402 |
295.43 |
Apr 02 2014 |
3814 |
307.82 |
Apr 02 2014 |
4646 |
312.48 |
Apr 02 2014 |
4637 |
291.29 |
Mar 26 2014 |
2404 |
295.43 |
Mar 26 2014 |
3790 |
307.82 |
Mar 26 2014 |
4744 |
312.48 |
Mar 26 2014 |
4684 |
291.29 |
Mar 19 2014 |
2470 |
295.43 |
Mar 19 2014 |
3797 |
307.82 |
Mar 19 2014 |
4525 |
308.46 |
Mar 19 2014 |
4734 |
291.29 |
Mar 12 2014 |
2504 |
295.43 |
Mar 12 2014 |
3821 |
307.82 |
Mar 12 2014 |
4556 |
308.46 |
Mar 12 2014 |
4773 |
291.29 |
Mar 05 2014 |
2511 |
295.43 |
Mar 05 2014 |
3380 |
300.23 |
Mar 05 2014 |
4602 |
308.46 |
Mar 05 2014 |
4652 |
289.59 |
Feb 26 2014 |
2531 |
295.43 |
Feb 26 2014 |
3415 |
300.23 |
Feb 26 2014 |
4628 |
308.46 |
Feb 26 2014 |
4674 |
289.59 |
Feb 19 2014 |
2543 |
295.43 |
Feb 19 2014 |
3632 |
303.51 |
Feb 19 2014 |
4649 |
308.46 |
Feb 19 2014 |
4726 |
289.59 |
Feb 12 2014 |
2545 |
295.43 |
Feb 12 2014 |
3630 |
303.51 |
Feb 12 2014 |
4650 |
308.46 |
Feb 12 2014 |
4726 |
289.59 |
Feb 05 2014 |
2541 |
295.43 |
Feb 05 2014 |
3660 |
303.51 |
Feb 05 2014 |
4704 |
308.46 |
Feb 05 2014 |
4769 |
289.59 |
Jan 29 2014 |
2541 |
295.43 |
Jan 29 2014 |
3656 |
303.51 |
Jan 29 2014 |
4756 |
308.46 |
Jan 29 2014 |
4792 |
289.59 |
Jan 22 2014 |
2537 |
295.43 |
Jan 22 2014 |
3653 |
303.51 |
Jan 22 2014 |
4758 |
308.46 |
Jan 22 2014 |
4803 |
289.59 |
Jan 15 2014 |
2537 |
295.43 |
Jan 15 2014 |
3654 |
303.51 |
Jan 15 2014 |
4777 |
308.46 |
Jan 15 2014 |
4814 |
289.59 |
Jan 08 2014 |
2537 |
295.43 |
Jan 08 2014 |
3654 |
303.51 |
Jan 08 2014 |
4785 |
308.46 |
Jan 08 2014 |
4820 |
289.59 |
Jan 01 2014 |
2537 |
295.43 |
Jan 01 2014 |
3654 |
303.51 |
Jan 01 2014 |
4785 |
308.46 |
Jan 01 2014 |
4820 |
289.59 |
Dec 25 2013 |
2542 |
295.43 |
Dec 25 2013 |
3654 |
303.51 |
Dec 25 2013 |
4785 |
308.46 |
Dec 25 2013 |
4819 |
289.59 |
Dec 18 2013 |
2542 |
295.43 |
Dec 18 2013 |
3654 |
303.51 |
Dec 18 2013 |
4785 |
308.46 |
Dec 18 2013 |
4819 |
289.59 |
Dec 11 2013 |
2542 |
295.43 |
Dec 11 2013 |
3654 |
303.51 |
Dec 11 2013 |
4785 |
308.46 |
Dec 11 2013 |
4819 |
289.59 |
Dec 04 2013 |
2542 |
295.43 |
Dec 04 2013 |
3654 |
303.51 |
Dec 04 2013 |
4785 |
308.46 |
Dec 04 2013 |
4820 |
289.59 |
Nov 27 2013 |
2542 |
295.43 |
Nov 27 2013 |
3654 |
303.51 |
Nov 27 2013 |
4785 |
308.46 |
Nov 27 2013 |
4820 |
289.59 |
Nov 20 2013 |
2542 |
295.43 |
Nov 20 2013 |
3654 |
303.51 |
Nov 20 2013 |
4785 |
308.46 |
Nov 20 2013 |
4821 |
289.59 |
Nov 13 2013 |
2542 |
295.43 |
Nov 13 2013 |
3654 |
303.51 |
Nov 13 2013 |
4785 |
308.46 |
Nov 13 2013 |
4820 |
289.59 |
Nov 06 2013 |
2542 |
295.43 |
Nov 06 2013 |
3654 |
303.51 |
Nov 06 2013 |
4785 |
308.46 |
Nov 06 2013 |
4820 |
289.59 |
Oct 30 2013 |
2542 |
295.43 |
Oct 30 2013 |
3654 |
303.51 |
Oct 30 2013 |
4785 |
308.46 |
Oct 30 2013 |
4819 |
289.59 |
Oct 23 2013 |
2542 |
295.43 |
Oct 23 2013 |
3655 |
303.51 |
Oct 23 2013 |
4785 |
308.46 |
Oct 23 2013 |
4819 |
289.59 |
Oct 16 2013 |
2538 |
295.43 |
Oct 16 2013 |
3673 |
303.51 |
Oct 16 2013 |
4777 |
308.46 |
Oct 16 2013 |
4819 |
289.59 |
Oct 09 2013 |
2535 |
295.43 |
Oct 09 2013 |
3666 |
303.51 |
Oct 09 2013 |
4783 |
308.46 |
Oct 09 2013 |
4827 |
289.59 |
Oct 02 2013 |
2545 |
295.43 |
Oct 02 2013 |
3672 |
303.51 |
Oct 02 2013 |
4783 |
308.46 |
Oct 02 2013 |
4829 |
289.59 |
Sep 25 2013 |
2537 |
295.43 |
Sep 25 2013 |
3662 |
303.51 |
Sep 25 2013 |
4752 |
308.46 |
Sep 25 2013 |
4830 |
289.59 |
Sep 18 2013 |
2530 |
295.43 |
Sep 18 2013 |
3638 |
303.51 |
Sep 18 2013 |
4743 |
308.46 |
Sep 18 2013 |
4792 |
289.59 |
Sep 11 2013 |
2481 |
295.43 |
Sep 11 2013 |
3676 |
303.51 |
Sep 11 2013 |
4745 |
308.46 |
Sep 11 2013 |
4786 |
289.59 |
Sep 04 2013 |
2485 |
295.43 |
Sep 04 2013 |
3681 |
303.51 |
Sep 04 2013 |
4789 |
308.46 |
Sep 04 2013 |
4815 |
289.59 |
Aug 28 2013 |
2585 |
295.43 |
Aug 28 2013 |
3686 |
303.51 |
Aug 28 2013 |
4815 |
308.46 |
Aug 28 2013 |
4854 |
289.59 |
Aug 21 2013 |
2576 |
295.43 |
Aug 21 2013 |
3700 |
303.51 |
Aug 21 2013 |
4856 |
308.46 |
Aug 21 2013 |
4900 |
289.59 |
Aug 14 2013 |
2266 |
295.43 |
Aug 14 2013 |
3696 |
303.51 |
Aug 14 2013 |
4879 |
308.46 |
Aug 14 2013 |
4692 |
289.59 |
Aug 07 2013 |
2275 |
295.43 |
Aug 07 2013 |
3949 |
308.13 |
Aug 07 2013 |
5894 |
321.02 |
Aug 07 2013 |
5296 |
297.31 |
Jul 31 2013 |
2268 |
295.43 |
Jul 31 2013 |
4045 |
308.13 |
Jul 31 2013 |
5947 |
321.02 |
Jul 31 2013 |
5340 |
297.31 |
Jul 24 2013 |
2276 |
295.43 |
Jul 24 2013 |
4029 |
308.13 |
Jul 24 2013 |
5995 |
321.02 |
Jul 24 2013 |
5368 |
297.31 |
Jul 17 2013 |
2225 |
295.43 |
Jul 17 2013 |
4055 |
308.13 |
Jul 17 2013 |
6013 |
321.02 |
Jul 17 2013 |
5370 |
297.31 |
Jul 10 2013 |
2263 |
295.43 |
Jul 10 2013 |
4082 |
308.13 |
Jul 10 2013 |
6087 |
321.02 |
Jul 10 2013 |
5433 |
297.31 |
Jul 03 2013 |
2178 |
295.43 |
Jul 03 2013 |
4089 |
308.13 |
Jul 03 2013 |
6198 |
321.02 |
Jul 03 2013 |
5393 |
297.31 |
Jun 26 2013 |
2164 |
295.43 |
Jun 26 2013 |
4100 |
308.13 |
Jun 26 2013 |
6364 |
321.02 |
Jun 26 2013 |
5517 |
297.31 |
Jun 19 2013 |
2183 |
295.43 |
Jun 19 2013 |
4166 |
308.13 |
Jun 19 2013 |
6456 |
321.02 |
Jun 19 2013 |
5596 |
297.31 |
Jun 12 2013 |
2291 |
295.43 |
Jun 12 2013 |
4231 |
308.13 |
Jun 12 2013 |
6497 |
321.02 |
Jun 12 2013 |
5705 |
297.31 |
Jun 05 2013 |
2201 |
295.43 |
Jun 05 2013 |
4395 |
311.16 |
Jun 05 2013 |
4297 |
291.67 |
Jun 05 2013 |
5963 |
300.22 |
May 29 2013 |
2205 |
295.43 |
May 29 2013 |
4318 |
311.16 |
May 29 2013 |
4336 |
291.67 |
May 29 2013 |
5951 |
300.22 |
May 22 2013 |
1962 |
286.36 |
May 22 2013 |
4436 |
311.16 |
May 22 2013 |
4438 |
291.67 |
May 22 2013 |
5485 |
292.35 |
May 15 2013 |
2013 |
286.36 |
May 15 2013 |
4488 |
311.16 |
May 15 2013 |
4499 |
291.67 |
May 15 2013 |
5523 |
292.35 |
May 08 2013 |
1889 |
286.36 |
May 08 2013 |
4492 |
311.16 |
May 08 2013 |
4495 |
291.67 |
May 08 2013 |
5469 |
292.35 |
May 01 2013 |
1989 |
286.36 |
May 01 2013 |
4615 |
311.16 |
May 01 2013 |
4591 |
291.67 |
May 01 2013 |
5562 |
292.35 |
Apr 24 2013 |
1992 |
286.36 |
Apr 24 2013 |
4530 |
311.16 |
Apr 24 2013 |
4585 |
291.67 |
Apr 24 2013 |
5554 |
292.35 |
Apr 17 2013 |
1870 |
277.28 |
Apr 17 2013 |
4936 |
316.64 |
Apr 17 2013 |
4663 |
291.67 |
Apr 17 2013 |
5762 |
294.32 |
Apr 10 2013 |
1847 |
277.28 |
Apr 10 2013 |
5003 |
316.64 |
Apr 10 2013 |
4669 |
292.37 |
Apr 10 2013 |
5929 |
295.43 |
Apr 03 2013 |
1840 |
277.28 |
Apr 03 2013 |
5004 |
316.64 |
Apr 03 2013 |
4685 |
292.37 |
Apr 03 2013 |
5977 |
295.43 |
Mar 27 2013 |
1885 |
277.28 |
Mar 27 2013 |
6127 |
331.98 |
Mar 27 2013 |
7585 |
313.75 |
Mar 20 2013 |
1786 |
277.28 |
Mar 20 2013 |
6109 |
331.98 |
Mar 20 2013 |
7586 |
313.75 |
Mar 13 2013 |
1334 |
277.28 |
Mar 13 2013 |
3782 |
316.64 |
Mar 13 2013 |
7602 |
313.75 |
Oct 19 2012 |
1757 |
277.28 |
Oct 19 2012 |
6747 |
347.32 |
Oct 19 2012 |
6391 |
312.3 |
Sep 23 2012 |
1725 |
277.28 |
Sep 23 2012 |
6721 |
347.32 |
Sep 23 2012 |
6382 |
312.3 |
Aug 31 2012 |
1657 |
277.28 |
Aug 31 2012 |
6513 |
347.32 |
Aug 31 2012 |
6293 |
312.3 |
Aug 24 2012 |
1654 |
277.28 |
Aug 24 2012 |
6482 |
347.32 |
Aug 24 2012 |
6275 |
312.3 |
Aug 10 2012 |
1623 |
277.28 |
Aug 10 2012 |
6350 |
347.32 |
Aug 10 2012 |
6169 |
312.3 |
Aug 03 2012 |
1593 |
277.28 |
Aug 03 2012 |
6226 |
347.32 |
Aug 03 2012 |
6123 |
312.3 |
Jul 27 2012 |
1559 |
277.28 |
Jul 27 2012 |
6181 |
347.32 |
Jul 27 2012 |
6063 |
312.3 |
Jul 06 2012 |
1482 |
277.28 |
Jul 06 2012 |
6036 |
347.32 |
Jul 06 2012 |
5996 |
312.3 |
Jun 22 2012 |
1688 |
287.54 |
Jun 22 2012 |
4709 |
324.38 |
Jun 22 2012 |
1503 |
239.63 |
Jun 22 2012 |
4446 |
292.7 |
Jun 15 2012 |
1842 |
287.54 |
Jun 15 2012 |
4640 |
324.38 |
Jun 15 2012 |
1517 |
239.63 |
Jun 15 2012 |
4773 |
292.7 |
Jun 08 2012 |
1858 |
287.54 |
Jun 08 2012 |
4585 |
324.38 |
Jun 08 2012 |
1522 |
239.63 |
Jun 08 2012 |
4766 |
292.7 |
Jun 01 2012 |
1977 |
287.54 |
Jun 01 2012 |
4634 |
324.38 |
Jun 01 2012 |
1481 |
239.63 |
Jun 01 2012 |
4774 |
292.7 |
May 25 2012 |
2154 |
297.81 |
May 25 2012 |
4313 |
324.38 |
May 25 2012 |
1322 |
239.63 |
May 25 2012 |
4705 |
296.55 |
May 18 2012 |
2259 |
297.81 |
May 18 2012 |
4388 |
324.38 |
May 18 2012 |
1378 |
239.63 |
May 18 2012 |
4800 |
296.55 |
May 11 2012 |
2246 |
297.81 |
May 11 2012 |
4331 |
324.38 |
May 11 2012 |
1559 |
249.11 |
May 11 2012 |
4389 |
288.96 |
May 04 2012 |
2086 |
297.81 |
May 04 2012 |
4058 |
324.38 |
May 04 2012 |
1464 |
249.11 |
May 04 2012 |
4364 |
288.96 |
Apr 27 2012 |
1889 |
297.81 |
Apr 27 2012 |
3678 |
324.38 |
Apr 27 2012 |
1429 |
249.11 |
Apr 27 2012 |
4341 |
288.96 |
Apr 13 2012 |
1500 |
288.96 |
Apr 13 2012 |
2583 |
311.39 |
Apr 13 2012 |
1788 |
272.8 |
Apr 13 2012 |
4188 |
290.59 |
Apr 06 2012 |
1435 |
288.96 |
Apr 06 2012 |
1962 |
293.42 |
Apr 06 2012 |
1739 |
272.8 |
Apr 06 2012 |
3816 |
284.67 |
Mar 27 2012 |
1518 |
288.96 |
Mar 27 2012 |
1913 |
293.42 |
Mar 27 2012 |
1720 |
272.8 |
Mar 27 2012 |
3803 |
284.67 |
Sep 23 2011 |
2450 |
290.61 |
Sep 23 2011 |
1584 |
247.27 |
Sep 23 2011 |
3212 |
280.93 |
Sep 16 2011 |
2451 |
290.61 |
Sep 16 2011 |
1583 |
247.27 |
Sep 16 2011 |
3213 |
280.93 |
Sep 10 2011 |
2279 |
285.2 |
Sep 10 2011 |
1691 |
253.38 |
Sep 10 2011 |
2735 |
267.85 |
Sep 02 2011 |
2234 |
285.2 |
Sep 02 2011 |
1692 |
253.38 |
Sep 02 2011 |
2721 |
267.85 |
Aug 26 2011 |
2234 |
285.2 |
Aug 26 2011 |
1690 |
253.38 |
Aug 26 2011 |
2721 |
267.85 |
Aug 19 2011 |
2159 |
285.2 |
Aug 19 2011 |
1625 |
253.38 |
Aug 19 2011 |
2416 |
267.85 |
Aug 12 2011 |
2152 |
285.2 |
Aug 12 2011 |
1595 |
253.38 |
Aug 12 2011 |
2385 |
267.85 |
Aug 05 2011 |
2134 |
285.2 |
Aug 05 2011 |
1595 |
253.38 |
Aug 05 2011 |
2378 |
267.85 |
Jul 29 2011 |
2135 |
285.2 |
Jul 29 2011 |
1592 |
253.38 |
Jul 29 2011 |
2371 |
267.85 |
Jul 22 2011 |
1986 |
285.2 |
Jul 22 2011 |
1443 |
252.08 |
Jul 22 2011 |
2263 |
269.4 |
Jul 15 2011 |
1888 |
285.2 |
Jul 15 2011 |
1369 |
252.08 |
Jul 15 2011 |
2155 |
269.4 |
Jul 08 2011 |
1844 |
285.2 |
Jul 08 2011 |
1362 |
252.08 |
Jul 08 2011 |
2142 |
269.4 |
Jul 01 2011 |
1445 |
285.2 |
Jul 01 2011 |
930 |
252.08 |
Jul 01 2011 |
1658 |
269.4 |
Jun 17 2011 |
1426 |
285 |
Jun 17 2011 |
605 |
229.38 |
Jun 17 2011 |
1300 |
249.63 |
Jun 10 2011 |
1337 |
285 |
Jun 10 2011 |
714 |
229.38 |
Jun 10 2011 |
1348 |
249.63 |