| May 18 2023 |
6360 |
440.68 |
| May 18 2023 |
7795 |
440.68 |
| May 11 2023 |
6401 |
440.68 |
| May 11 2023 |
7772 |
440.68 |
| May 04 2023 |
6311 |
440.68 |
| May 04 2023 |
7565 |
440.68 |
| Apr 27 2023 |
6185 |
440.68 |
| Apr 27 2023 |
7517 |
440.68 |
| Apr 20 2023 |
6077 |
440.68 |
| Apr 20 2023 |
7515 |
440.68 |
| Apr 13 2023 |
6053 |
440.68 |
| Apr 13 2023 |
7504 |
440.68 |
| Apr 06 2023 |
5891 |
440.68 |
| Apr 06 2023 |
7296 |
440.68 |
| Mar 30 2023 |
5749 |
440.68 |
| Mar 30 2023 |
7031 |
440.68 |
| Mar 23 2023 |
5787 |
440.68 |
| Mar 23 2023 |
7015 |
440.68 |
| Mar 16 2023 |
5749 |
440.68 |
| Mar 16 2023 |
6962 |
440.68 |
| Mar 09 2023 |
5723 |
440.68 |
| Mar 09 2023 |
6945 |
440.68 |
| Mar 02 2023 |
5698 |
440.68 |
| Mar 02 2023 |
6910 |
440.68 |
| Feb 23 2023 |
5731 |
440.68 |
| Feb 23 2023 |
6909 |
440.68 |
| Feb 16 2023 |
5669 |
440.68 |
| Feb 16 2023 |
6923 |
440.68 |
| Feb 09 2023 |
5554 |
440.68 |
| Feb 09 2023 |
6808 |
440.68 |
| Feb 02 2023 |
5506 |
440.68 |
| Feb 02 2023 |
6763 |
440.68 |
| Jan 26 2023 |
5420 |
440.68 |
| Jan 26 2023 |
6657 |
440.68 |
| Jan 19 2023 |
5420 |
440.68 |
| Jan 19 2023 |
6636 |
440.68 |
| Jan 12 2023 |
5420 |
440.68 |
| Jan 12 2023 |
6626 |
440.68 |
| Jan 05 2023 |
5420 |
440.68 |
| Jan 05 2023 |
6653 |
440.68 |
| Dec 29 2022 |
5420 |
440.68 |
| Dec 29 2022 |
6654 |
440.68 |
| Dec 22 2022 |
5420 |
440.68 |
| Dec 22 2022 |
6654 |
440.68 |
| Dec 15 2022 |
5429 |
440.68 |
| Dec 15 2022 |
6664 |
440.68 |
| Dec 08 2022 |
5429 |
440.68 |
| Dec 08 2022 |
6669 |
440.68 |
| Dec 01 2022 |
5429 |
440.68 |
| Dec 01 2022 |
6669 |
440.68 |
| Nov 24 2022 |
5429 |
440.68 |
| Nov 24 2022 |
6673 |
440.68 |
| Nov 17 2022 |
5410 |
440.68 |
| Nov 17 2022 |
6665 |
440.68 |
| Nov 10 2022 |
5410 |
440.68 |
| Nov 10 2022 |
6665 |
440.68 |
| Nov 03 2022 |
5404 |
440.68 |
| Nov 03 2022 |
6660 |
440.68 |
| Oct 27 2022 |
5404 |
440.68 |
| Oct 27 2022 |
6662 |
440.68 |
| Oct 20 2022 |
5419 |
440.68 |
| Oct 20 2022 |
6706 |
440.68 |
| Oct 13 2022 |
5343 |
440.68 |
| Oct 13 2022 |
6636 |
440.68 |
| Oct 06 2022 |
5304 |
440.68 |
| Oct 06 2022 |
6605 |
440.68 |
| Sep 29 2022 |
5272 |
440.68 |
| Sep 29 2022 |
6591 |
440.68 |
| Sep 22 2022 |
5240 |
440.68 |
| Sep 22 2022 |
6566 |
440.68 |
| Sep 15 2022 |
5221 |
440.68 |
| Sep 15 2022 |
6612 |
440.68 |
| Sep 08 2022 |
5237 |
440.68 |
| Sep 08 2022 |
6591 |
440.68 |
| Sep 01 2022 |
5209 |
440.68 |
| Sep 01 2022 |
6594 |
440.68 |
| Aug 25 2022 |
5201 |
440.68 |
| Aug 25 2022 |
6580 |
440.68 |
| Aug 18 2022 |
5202 |
440.68 |
| Aug 18 2022 |
6595 |
440.68 |
| Aug 11 2022 |
5201 |
440.68 |
| Aug 11 2022 |
6516 |
440.68 |
| Aug 04 2022 |
5189 |
440.68 |
| Aug 04 2022 |
6510 |
440.68 |
| Jul 28 2022 |
5154 |
440.68 |
| Jul 28 2022 |
6424 |
440.68 |
| Jul 21 2022 |
5079 |
440.68 |
| Jul 21 2022 |
6399 |
440.68 |
| Jul 14 2022 |
5082 |
440.68 |
| Jul 14 2022 |
6407 |
440.68 |
| Jul 07 2022 |
5077 |
440.68 |
| Jul 07 2022 |
6240 |
440.68 |
| Jun 30 2022 |
5064 |
440.68 |
| Jun 30 2022 |
6231 |
440.68 |
| Jun 23 2022 |
5057 |
440.68 |
| Jun 23 2022 |
6225 |
440.68 |
| Jun 16 2022 |
4989 |
440.68 |
| Jun 16 2022 |
6208 |
440.68 |
| Jun 09 2022 |
4902 |
440.68 |
| Jun 09 2022 |
6268 |
440.68 |
| Jun 02 2022 |
4836 |
440.68 |
| Jun 02 2022 |
6276 |
440.68 |
| May 26 2022 |
4813 |
440.68 |
| May 26 2022 |
6248 |
440.68 |
| May 19 2022 |
4789 |
440.68 |
| May 19 2022 |
6230 |
440.68 |
| May 12 2022 |
4777 |
440.68 |
| May 12 2022 |
6204 |
440.68 |
| May 05 2022 |
4618 |
440.68 |
| May 05 2022 |
5891 |
440.68 |
| Apr 28 2022 |
4739 |
440.68 |
| Apr 28 2022 |
6077 |
440.68 |
| Apr 21 2022 |
4429 |
440.68 |
| Apr 21 2022 |
5726 |
440.68 |
| Apr 14 2022 |
4439 |
440.68 |
| Apr 14 2022 |
5719 |
440.68 |
| Apr 07 2022 |
4405 |
440.68 |
| Apr 07 2022 |
5716 |
440.68 |
| Mar 31 2022 |
4418 |
440.68 |
| Mar 31 2022 |
5618 |
440.68 |
| Mar 24 2022 |
4309 |
440.68 |
| Mar 24 2022 |
5551 |
440.68 |
| Mar 17 2022 |
4305 |
440.68 |
| Mar 17 2022 |
5546 |
440.68 |
| Mar 10 2022 |
4315 |
440.68 |
| Mar 10 2022 |
5513 |
440.68 |
| Mar 03 2022 |
4315 |
440.68 |
| Mar 03 2022 |
5497 |
440.68 |
| Feb 24 2022 |
4116 |
440.68 |
| Feb 24 2022 |
5439 |
440.68 |
| Feb 17 2022 |
3774 |
440.68 |
| Feb 17 2022 |
4875 |
440.68 |
| Feb 10 2022 |
3806 |
440.68 |
| Feb 10 2022 |
4799 |
440.68 |
| Feb 03 2022 |
3856 |
440.68 |
| Feb 03 2022 |
4831 |
440.68 |
| Jan 27 2022 |
3860 |
440.68 |
| Jan 27 2022 |
4854 |
440.68 |
| Jan 20 2022 |
3879 |
440.68 |
| Jan 20 2022 |
4863 |
440.68 |
| Jan 13 2022 |
3879 |
440.68 |
| Jan 13 2022 |
4878 |
440.68 |
| Jan 06 2022 |
3879 |
440.68 |
| Jan 06 2022 |
4879 |
440.68 |
| Dec 30 2021 |
3881 |
440.68 |
| Dec 30 2021 |
4884 |
440.68 |
| Dec 23 2021 |
3881 |
440.68 |
| Dec 23 2021 |
4884 |
440.68 |
| Dec 16 2021 |
3881 |
440.68 |
| Dec 16 2021 |
4884 |
440.68 |
| Dec 09 2021 |
3881 |
440.68 |
| Dec 09 2021 |
4884 |
440.68 |
| Dec 02 2021 |
3881 |
440.68 |
| Dec 02 2021 |
4883 |
440.68 |
| Nov 25 2021 |
3881 |
440.68 |
| Nov 25 2021 |
4883 |
440.68 |
| Nov 18 2021 |
3881 |
440.68 |
| Nov 18 2021 |
4884 |
440.68 |
| Nov 11 2021 |
3882 |
440.68 |
| Nov 11 2021 |
4885 |
440.68 |
| Nov 04 2021 |
3884 |
440.68 |
| Nov 04 2021 |
4935 |
440.68 |
| Oct 28 2021 |
3884 |
440.68 |
| Oct 28 2021 |
4935 |
440.68 |
| Oct 21 2021 |
3884 |
440.68 |
| Oct 21 2021 |
4956 |
440.68 |
| Oct 14 2021 |
3873 |
440.68 |
| Oct 14 2021 |
4956 |
440.68 |
| Oct 07 2021 |
3882 |
440.68 |
| Oct 07 2021 |
4963 |
440.68 |
| Sep 30 2021 |
3891 |
440.68 |
| Sep 30 2021 |
4917 |
440.68 |
| Sep 23 2021 |
3944 |
440.68 |
| Sep 23 2021 |
4904 |
440.68 |
| Sep 16 2021 |
3890 |
440.68 |
| Sep 16 2021 |
4874 |
440.68 |
| Sep 09 2021 |
3938 |
440.68 |
| Sep 09 2021 |
4881 |
440.68 |
| Sep 02 2021 |
4059 |
440.68 |
| Sep 02 2021 |
4973 |
440.68 |
| Aug 26 2021 |
4099 |
440.68 |
| Aug 26 2021 |
4893 |
440.68 |
| Aug 19 2021 |
4152 |
440.68 |
| Aug 19 2021 |
4966 |
440.68 |
| Aug 12 2021 |
4146 |
440.68 |
| Aug 12 2021 |
4986 |
440.68 |
| Aug 05 2021 |
4216 |
440.68 |
| Aug 05 2021 |
4959 |
440.68 |
| Jul 29 2021 |
4331 |
440.68 |
| Jul 29 2021 |
5022 |
440.68 |
| Jul 22 2021 |
4273 |
440.68 |
| Jul 22 2021 |
4870 |
440.68 |
| Jul 15 2021 |
4472 |
440.68 |
| Jul 15 2021 |
4859 |
440.68 |
| Jul 08 2021 |
4440 |
440.68 |
| Jul 08 2021 |
4794 |
440.68 |
| Jul 01 2021 |
4447 |
440.68 |
| Jul 01 2021 |
4743 |
440.68 |
| Jun 24 2021 |
4484 |
440.68 |
| Jun 24 2021 |
4686 |
440.68 |
| Jun 17 2021 |
4411 |
440.68 |
| Jun 17 2021 |
4584 |
440.68 |
| Jun 08 2018 |
16353 |
519.5 |
| Jun 08 2018 |
22515 |
519.5 |
| Jun 01 2018 |
16767 |
519.5 |
| Jun 01 2018 |
22896 |
519.5 |
| May 25 2018 |
16819 |
519.5 |
| May 25 2018 |
23072 |
519.5 |
| May 18 2018 |
16954 |
519.5 |
| May 18 2018 |
23147 |
519.5 |
| May 11 2018 |
17004 |
519.5 |
| May 11 2018 |
23273 |
519.5 |
| May 04 2018 |
17320 |
519.5 |
| May 04 2018 |
23471 |
519.5 |
| Apr 27 2018 |
17177 |
519.5 |
| Apr 27 2018 |
10288 |
442.4 |
| Apr 27 2018 |
19040 |
480.95 |
| Apr 20 2018 |
17203 |
519.5 |
| Apr 20 2018 |
10373 |
442.4 |
| Apr 20 2018 |
19155 |
480.95 |
| Apr 13 2018 |
17005 |
519.5 |
| Apr 13 2018 |
10358 |
442.4 |
| Apr 13 2018 |
19074 |
480.95 |
| Apr 06 2018 |
17356 |
519.5 |
| Apr 06 2018 |
10298 |
442.4 |
| Apr 06 2018 |
19173 |
480.95 |
| Mar 30 2018 |
17764 |
519.5 |
| Mar 30 2018 |
10372 |
442.4 |
| Mar 30 2018 |
19450 |
480.95 |
| Mar 23 2018 |
17985 |
519.5 |
| Mar 23 2018 |
10414 |
442.4 |
| Mar 23 2018 |
19628 |
480.95 |
| Mar 16 2018 |
17850 |
519.5 |
| Mar 16 2018 |
10439 |
442.4 |
| Mar 16 2018 |
19566 |
480.95 |
| Mar 09 2018 |
17757 |
519.5 |
| Mar 09 2018 |
10336 |
442.4 |
| Mar 09 2018 |
19554 |
480.95 |
| Mar 02 2018 |
17839 |
519.5 |
| Mar 02 2018 |
10424 |
442.4 |
| Mar 02 2018 |
19815 |
480.95 |
| Feb 23 2018 |
18002 |
519.5 |
| Feb 23 2018 |
10530 |
442.4 |
| Feb 23 2018 |
19972 |
480.95 |
| Feb 16 2018 |
18047 |
519.5 |
| Feb 16 2018 |
10516 |
442.4 |
| Feb 16 2018 |
19956 |
480.95 |
| Feb 09 2018 |
17808 |
519.5 |
| Feb 09 2018 |
10545 |
442.4 |
| Feb 09 2018 |
19767 |
480.95 |
| Feb 02 2018 |
17708 |
519.5 |
| Feb 02 2018 |
10508 |
442.4 |
| Feb 02 2018 |
19681 |
480.95 |
| Jan 26 2018 |
17796 |
519.5 |
| Jan 26 2018 |
10529 |
442.4 |
| Jan 26 2018 |
19732 |
480.95 |
| Jan 19 2018 |
17799 |
519.5 |
| Jan 19 2018 |
10529 |
442.4 |
| Jan 19 2018 |
19728 |
480.95 |
| Jan 12 2018 |
17835 |
519.5 |
| Jan 12 2018 |
10524 |
442.4 |
| Jan 12 2018 |
19720 |
480.95 |
| Jan 05 2018 |
17835 |
519.5 |
| Jan 05 2018 |
10553 |
442.4 |
| Jan 05 2018 |
19750 |
480.95 |
| Dec 29 2017 |
17835 |
519.5 |
| Dec 29 2017 |
10553 |
442.4 |
| Dec 29 2017 |
19750 |
480.95 |
| Dec 22 2017 |
17835 |
519.5 |
| Dec 22 2017 |
10555 |
442.4 |
| Dec 22 2017 |
19752 |
480.95 |
| Dec 15 2017 |
17835 |
519.5 |
| Dec 15 2017 |
10540 |
442.4 |
| Dec 15 2017 |
19749 |
480.95 |
| Dec 08 2017 |
17835 |
519.5 |
| Dec 08 2017 |
10540 |
442.4 |
| Dec 08 2017 |
19749 |
480.95 |
| Dec 01 2017 |
17835 |
519.5 |
| Dec 01 2017 |
10540 |
442.4 |
| Dec 01 2017 |
19749 |
480.95 |
| Nov 24 2017 |
17835 |
519.5 |
| Nov 24 2017 |
10540 |
442.4 |
| Nov 24 2017 |
19749 |
480.95 |
| Nov 17 2017 |
17836 |
519.5 |
| Nov 17 2017 |
10540 |
442.4 |
| Nov 17 2017 |
19750 |
480.95 |
| Nov 10 2017 |
17868 |
519.5 |
| Nov 10 2017 |
10540 |
442.4 |
| Nov 10 2017 |
19760 |
480.95 |
| Nov 03 2017 |
17868 |
519.5 |
| Nov 03 2017 |
10541 |
442.4 |
| Nov 03 2017 |
19761 |
480.95 |
| Oct 27 2017 |
17888 |
519.5 |
| Oct 27 2017 |
10541 |
442.4 |
| Oct 27 2017 |
19799 |
480.95 |
| Oct 20 2017 |
17790 |
519.5 |
| Oct 20 2017 |
10555 |
442.4 |
| Oct 20 2017 |
19735 |
480.95 |
| Oct 13 2017 |
17841 |
519.5 |
| Oct 13 2017 |
10555 |
442.4 |
| Oct 13 2017 |
19763 |
480.95 |
| Oct 06 2017 |
17830 |
519.5 |
| Oct 06 2017 |
10546 |
442.4 |
| Oct 06 2017 |
19763 |
480.95 |
| Sep 29 2017 |
17828 |
519.5 |
| Sep 29 2017 |
10558 |
442.4 |
| Sep 29 2017 |
19673 |
480.95 |
| Sep 22 2017 |
18088 |
519.5 |
| Sep 22 2017 |
10556 |
442.4 |
| Sep 22 2017 |
19865 |
480.95 |
| Sep 15 2017 |
18067 |
519.5 |
| Sep 15 2017 |
10625 |
442.4 |
| Sep 15 2017 |
19943 |
480.95 |
| Sep 08 2017 |
17991 |
519.5 |
| Sep 08 2017 |
10655 |
442.4 |
| Sep 08 2017 |
20067 |
480.95 |
| Sep 01 2017 |
18046 |
519.5 |
| Sep 01 2017 |
10816 |
442.4 |
| Sep 01 2017 |
20147 |
480.95 |
| Aug 25 2017 |
18399 |
519.5 |
| Aug 25 2017 |
10824 |
442.4 |
| Aug 25 2017 |
20507 |
480.95 |
| Aug 18 2017 |
18475 |
519.5 |
| Aug 18 2017 |
10881 |
442.4 |
| Aug 18 2017 |
20637 |
480.95 |
| Aug 11 2017 |
18567 |
519.5 |
| Aug 11 2017 |
10856 |
442.4 |
| Aug 11 2017 |
20668 |
480.95 |
| Aug 04 2017 |
18670 |
519.5 |
| Aug 04 2017 |
11001 |
442.4 |
| Aug 04 2017 |
20871 |
480.95 |
| Jul 28 2017 |
18807 |
519.5 |
| Jul 28 2017 |
11058 |
442.4 |
| Jul 28 2017 |
21009 |
480.95 |
| Jul 21 2017 |
18828 |
519.5 |
| Jul 21 2017 |
11148 |
442.4 |
| Jul 21 2017 |
21110 |
480.95 |
| Jul 14 2017 |
18901 |
519.5 |
| Jul 14 2017 |
11226 |
442.4 |
| Jul 14 2017 |
21192 |
480.95 |
| Jul 07 2017 |
18990 |
519.5 |
| Jul 07 2017 |
11288 |
442.4 |
| Jul 07 2017 |
21251 |
480.95 |
| Jun 30 2017 |
19024 |
519.5 |
| Jun 30 2017 |
11360 |
442.4 |
| Jun 30 2017 |
21316 |
480.95 |
| Jun 23 2017 |
19248 |
519.5 |
| Jun 23 2017 |
12406 |
442.4 |
| Jun 23 2017 |
21451 |
480.95 |
| Jun 16 2017 |
12474 |
442.4 |
| Jun 16 2017 |
16180 |
442.4 |
| Jun 09 2017 |
12562 |
442.4 |
| Jun 09 2017 |
16055 |
442.4 |
| Jun 02 2017 |
12572 |
442.4 |
| Jun 02 2017 |
16328 |
442.4 |
| May 26 2017 |
12678 |
442.4 |
| May 26 2017 |
16388 |
442.4 |
| May 19 2017 |
12710 |
442.4 |
| May 19 2017 |
16586 |
442.4 |
| May 12 2017 |
12869 |
442.4 |
| May 12 2017 |
16682 |
442.4 |
| May 05 2017 |
12873 |
442.4 |
| May 05 2017 |
16652 |
442.4 |
| Mar 17 2017 |
15371 |
462.67 |
| Mar 17 2017 |
19349 |
462.67 |
| Mar 10 2017 |
15508 |
462.67 |
| Mar 10 2017 |
19406 |
462.67 |
| Mar 03 2017 |
15427 |
462.67 |
| Mar 03 2017 |
19313 |
462.67 |
| Feb 24 2017 |
15356 |
462.67 |
| Feb 24 2017 |
19336 |
462.67 |
| Feb 17 2017 |
15163 |
462.67 |
| Feb 17 2017 |
19366 |
462.67 |
| Feb 10 2017 |
15207 |
462.67 |
| Feb 10 2017 |
19464 |
462.67 |
| Feb 03 2017 |
15221 |
462.67 |
| Feb 03 2017 |
19433 |
462.67 |
| Jan 27 2017 |
15266 |
462.67 |
| Jan 27 2017 |
19456 |
462.67 |
| Jan 20 2017 |
15240 |
462.67 |
| Jan 20 2017 |
19398 |
462.67 |
| Jan 13 2017 |
15248 |
462.67 |
| Jan 13 2017 |
19387 |
462.67 |
| Jan 06 2017 |
15247 |
462.67 |
| Jan 06 2017 |
19383 |
462.67 |
| Dec 30 2016 |
15254 |
462.67 |
| Dec 30 2016 |
19388 |
462.67 |
| Dec 23 2016 |
15254 |
462.67 |
| Dec 23 2016 |
19388 |
462.67 |
| Dec 16 2016 |
15250 |
462.67 |
| Dec 16 2016 |
19389 |
462.67 |
| Dec 09 2016 |
15253 |
462.67 |
| Dec 09 2016 |
19386 |
462.67 |
| Dec 02 2016 |
15253 |
462.67 |
| Dec 02 2016 |
19387 |
462.67 |
| Nov 25 2016 |
15249 |
462.67 |
| Nov 25 2016 |
19384 |
462.67 |
| Nov 18 2016 |
15249 |
462.67 |
| Nov 18 2016 |
19384 |
462.67 |
| Nov 11 2016 |
15249 |
462.67 |
| Nov 11 2016 |
19371 |
462.67 |
| Nov 04 2016 |
15249 |
462.67 |
| Nov 04 2016 |
19371 |
462.67 |
| Oct 28 2016 |
15250 |
462.67 |
| Oct 28 2016 |
19390 |
462.67 |
| Oct 21 2016 |
15259 |
462.67 |
| Oct 21 2016 |
19410 |
462.67 |
| Oct 14 2016 |
15221 |
462.67 |
| Oct 14 2016 |
19406 |
462.67 |
| Oct 07 2016 |
15237 |
462.67 |
| Oct 07 2016 |
19408 |
462.67 |
| Sep 30 2016 |
15272 |
462.67 |
| Sep 30 2016 |
19426 |
462.67 |
| Sep 23 2016 |
15279 |
462.67 |
| Sep 23 2016 |
19279 |
462.67 |
| Sep 16 2016 |
15365 |
462.67 |
| Sep 16 2016 |
19315 |
462.67 |
| Sep 09 2016 |
15446 |
462.67 |
| Sep 09 2016 |
19401 |
462.67 |
| Sep 02 2016 |
15610 |
462.67 |
| Sep 02 2016 |
19560 |
462.67 |
| Aug 26 2016 |
15673 |
462.67 |
| Aug 26 2016 |
19350 |
462.67 |
| Aug 19 2016 |
15708 |
462.67 |
| Aug 19 2016 |
19366 |
462.67 |
| Aug 12 2016 |
15899 |
462.67 |
| Aug 12 2016 |
21108 |
462.67 |
| Aug 05 2016 |
15834 |
462.67 |
| Aug 05 2016 |
21228 |
462.67 |
| Jul 29 2016 |
15901 |
462.67 |
| Jul 29 2016 |
21431 |
462.67 |
| Jul 22 2016 |
16109 |
462.67 |
| Jul 22 2016 |
21656 |
462.67 |
| Jun 22 2016 |
16413 |
462.67 |
| Jun 22 2016 |
22676 |
462.67 |
| Jun 15 2016 |
16461 |
462.67 |
| Jun 15 2016 |
22904 |
462.67 |
| Jun 08 2016 |
16569 |
462.67 |
| Jun 08 2016 |
22990 |
462.67 |
| Jun 01 2016 |
16623 |
462.67 |
| Jun 01 2016 |
23281 |
462.67 |
| May 25 2016 |
16545 |
462.67 |
| May 25 2016 |
23138 |
462.67 |
| May 18 2016 |
16728 |
462.67 |
| May 18 2016 |
23353 |
462.67 |
| May 11 2016 |
16647 |
462.67 |
| May 11 2016 |
23374 |
462.67 |
| May 04 2016 |
16546 |
462.67 |
| May 04 2016 |
23247 |
462.67 |
| Apr 27 2016 |
16862 |
462.67 |
| Apr 27 2016 |
23594 |
462.67 |
| Apr 20 2016 |
16888 |
462.67 |
| Apr 20 2016 |
23557 |
462.67 |
| Mar 16 2016 |
7130 |
372.48 |
| Mar 16 2016 |
10324 |
372.48 |
| Mar 09 2016 |
7130 |
372.48 |
| Mar 09 2016 |
10347 |
372.48 |
| Mar 02 2016 |
7122 |
372.48 |
| Mar 02 2016 |
10290 |
372.48 |
| Feb 24 2016 |
7095 |
372.48 |
| Feb 24 2016 |
10254 |
372.48 |
| Feb 17 2016 |
7138 |
372.48 |
| Feb 17 2016 |
10364 |
372.48 |
| Feb 10 2016 |
7164 |
372.48 |
| Feb 10 2016 |
10388 |
372.48 |
| Feb 03 2016 |
7178 |
372.48 |
| Feb 03 2016 |
10418 |
372.48 |
| Jan 27 2016 |
7192 |
372.48 |
| Jan 27 2016 |
10447 |
372.48 |
| Jan 20 2016 |
7216 |
372.48 |
| Jan 20 2016 |
10460 |
372.48 |
| Jan 13 2016 |
7227 |
372.48 |
| Jan 13 2016 |
10467 |
372.48 |
| Jan 06 2016 |
7230 |
372.48 |
| Jan 06 2016 |
10471 |
372.48 |
| Dec 30 2015 |
7230 |
372.48 |
| Dec 30 2015 |
10472 |
372.48 |
| Dec 23 2015 |
7230 |
372.48 |
| Dec 23 2015 |
10473 |
372.48 |
| Dec 16 2015 |
7230 |
372.48 |
| Dec 16 2015 |
10473 |
372.48 |
| Dec 09 2015 |
7236 |
372.48 |
| Dec 09 2015 |
10475 |
372.48 |
| Dec 02 2015 |
7237 |
372.48 |
| Dec 02 2015 |
10476 |
372.48 |
| Nov 25 2015 |
7237 |
372.48 |
| Nov 25 2015 |
10477 |
372.48 |
| Nov 18 2015 |
7237 |
372.48 |
| Nov 18 2015 |
10477 |
372.48 |
| Nov 11 2015 |
7237 |
372.48 |
| Nov 11 2015 |
10478 |
372.48 |
| Nov 04 2015 |
7237 |
372.48 |
| Nov 04 2015 |
10478 |
372.48 |
| Oct 28 2015 |
7226 |
372.48 |
| Oct 28 2015 |
10463 |
372.48 |
| Oct 21 2015 |
7237 |
372.48 |
| Oct 21 2015 |
10464 |
372.48 |
| Oct 14 2015 |
7240 |
372.48 |
| Oct 14 2015 |
10466 |
372.48 |
| Oct 07 2015 |
7233 |
372.48 |
| Oct 07 2015 |
10467 |
372.48 |
| Sep 30 2015 |
7236 |
372.48 |
| Sep 30 2015 |
10485 |
372.48 |
| Sep 23 2015 |
7236 |
372.48 |
| Sep 23 2015 |
10521 |
372.48 |
| Sep 16 2015 |
7247 |
372.48 |
| Sep 16 2015 |
10514 |
372.48 |
| Sep 09 2015 |
7282 |
372.48 |
| Sep 09 2015 |
10526 |
372.48 |
| Sep 02 2015 |
7224 |
372.48 |
| Sep 02 2015 |
10485 |
372.48 |
| Aug 26 2015 |
7373 |
372.48 |
| Aug 26 2015 |
10630 |
372.48 |
| Aug 19 2015 |
7368 |
372.48 |
| Aug 19 2015 |
10806 |
372.48 |
| Aug 12 2015 |
7425 |
372.48 |
| Aug 12 2015 |
10828 |
372.48 |
| Aug 05 2015 |
7411 |
372.48 |
| Aug 05 2015 |
10856 |
372.48 |
| Jul 29 2015 |
7530 |
372.48 |
| Jul 29 2015 |
11024 |
372.48 |
| Jul 22 2015 |
7502 |
372.48 |
| Jul 22 2015 |
11011 |
372.48 |
| Jul 15 2015 |
7625 |
372.48 |
| Jul 15 2015 |
11120 |
372.48 |
| Jul 08 2015 |
7692 |
372.48 |
| Jul 08 2015 |
11286 |
372.48 |
| Jul 01 2015 |
7773 |
372.48 |
| Jul 01 2015 |
11365 |
372.48 |
| Jun 24 2015 |
7828 |
372.48 |
| Jun 24 2015 |
11398 |
372.48 |
| Jun 17 2015 |
7868 |
372.48 |
| Jun 17 2015 |
11470 |
372.48 |
| Jun 10 2015 |
7899 |
372.48 |
| Jun 10 2015 |
11417 |
372.48 |
| Jun 03 2015 |
7982 |
372.48 |
| Jun 03 2015 |
11618 |
372.48 |
| May 27 2015 |
9229 |
390.36 |
| May 27 2015 |
7994 |
372.48 |
| May 27 2015 |
12679 |
381.42 |
| May 20 2015 |
9319 |
390.36 |
| May 20 2015 |
8043 |
372.48 |
| May 20 2015 |
12753 |
381.42 |
| May 13 2015 |
9400 |
390.36 |
| May 13 2015 |
8037 |
372.48 |
| May 13 2015 |
12837 |
381.42 |
| May 06 2015 |
9309 |
390.36 |
| May 06 2015 |
7798 |
372.48 |
| May 06 2015 |
12576 |
381.42 |
| Apr 29 2015 |
9023 |
450.6 |
| Apr 29 2015 |
10543 |
400.43 |
| Apr 29 2015 |
8276 |
376.74 |
| Apr 29 2015 |
14794 |
395.86 |
| Apr 22 2015 |
9195 |
450.6 |
| Apr 22 2015 |
10604 |
400.43 |
| Apr 22 2015 |
8322 |
376.74 |
| Apr 22 2015 |
14852 |
395.86 |
| Apr 15 2015 |
9084 |
450.6 |
| Apr 15 2015 |
10479 |
400.43 |
| Apr 15 2015 |
8692 |
381 |
| Apr 15 2015 |
17054 |
411.48 |
| Apr 08 2015 |
9107 |
450.6 |
| Apr 08 2015 |
10479 |
400.43 |
| Apr 08 2015 |
8839 |
381 |
| Apr 08 2015 |
17122 |
411.48 |
| Apr 01 2015 |
9059 |
450.6 |
| Apr 01 2015 |
10583 |
400.43 |
| Apr 01 2015 |
6786 |
357.49 |
| Apr 01 2015 |
14021 |
388.16 |
| Mar 25 2015 |
8944 |
450.6 |
| Mar 25 2015 |
11151 |
409.03 |
| Mar 25 2015 |
6703 |
357.49 |
| Mar 25 2015 |
13620 |
388.16 |
| Mar 18 2015 |
8505 |
450.6 |
| Mar 18 2015 |
10846 |
409.03 |
| Mar 18 2015 |
6597 |
357.49 |
| Mar 18 2015 |
13385 |
388.16 |
| Mar 11 2015 |
8864 |
450.6 |
| Mar 11 2015 |
11087 |
409.03 |
| Mar 11 2015 |
6658 |
357.49 |
| Mar 11 2015 |
13816 |
388.16 |
| Mar 04 2015 |
9016 |
450.6 |
| Mar 04 2015 |
11250 |
409.03 |
| Mar 04 2015 |
6783 |
357.49 |
| Mar 04 2015 |
13953 |
388.16 |
| Feb 25 2015 |
8914 |
450.6 |
| Feb 25 2015 |
10505 |
401.92 |
| Feb 25 2015 |
6780 |
357.49 |
| Feb 25 2015 |
12790 |
379.29 |
| Feb 18 2015 |
8981 |
450.6 |
| Feb 18 2015 |
10595 |
401.92 |
| Feb 18 2015 |
6822 |
357.49 |
| Feb 18 2015 |
12860 |
379.29 |
| Feb 11 2015 |
9041 |
450.6 |
| Feb 11 2015 |
10636 |
401.92 |
| Feb 11 2015 |
6838 |
357.49 |
| Feb 11 2015 |
12867 |
379.29 |
| Feb 04 2015 |
9055 |
450.6 |
| Feb 04 2015 |
10664 |
401.92 |
| Feb 04 2015 |
6835 |
357.49 |
| Feb 04 2015 |
12874 |
379.29 |
| Jan 28 2015 |
9055 |
450.6 |
| Jan 28 2015 |
10659 |
401.92 |
| Jan 28 2015 |
6859 |
357.49 |
| Jan 28 2015 |
12898 |
379.29 |
| Jan 21 2015 |
9065 |
450.6 |
| Jan 21 2015 |
10678 |
401.92 |
| Jan 21 2015 |
6863 |
357.49 |
| Jan 21 2015 |
12915 |
379.29 |
| Jan 14 2015 |
9065 |
450.6 |
| Jan 14 2015 |
10690 |
401.92 |
| Jan 14 2015 |
6874 |
357.49 |
| Jan 14 2015 |
12940 |
379.29 |
| Jan 07 2015 |
9065 |
450.6 |
| Jan 07 2015 |
10690 |
401.92 |
| Jan 07 2015 |
6859 |
357.49 |
| Jan 07 2015 |
12927 |
379.29 |
| Dec 31 2014 |
9098 |
450.6 |
| Dec 31 2014 |
10690 |
401.92 |
| Dec 31 2014 |
6858 |
357.49 |
| Dec 31 2014 |
12930 |
379.29 |
| Dec 24 2014 |
9098 |
450.6 |
| Dec 24 2014 |
10690 |
401.92 |
| Dec 24 2014 |
6858 |
357.49 |
| Dec 24 2014 |
12930 |
379.29 |
| Dec 17 2014 |
9098 |
450.6 |
| Dec 17 2014 |
10690 |
401.92 |
| Dec 17 2014 |
6849 |
357.49 |
| Dec 17 2014 |
12923 |
379.29 |
| Dec 10 2014 |
9098 |
450.6 |
| Dec 10 2014 |
10690 |
401.92 |
| Dec 10 2014 |
6849 |
357.49 |
| Dec 10 2014 |
12923 |
379.29 |
| Dec 03 2014 |
9099 |
450.6 |
| Dec 03 2014 |
10690 |
401.92 |
| Dec 03 2014 |
6849 |
357.49 |
| Dec 03 2014 |
12923 |
379.29 |
| Nov 26 2014 |
9099 |
450.6 |
| Nov 26 2014 |
10690 |
401.92 |
| Nov 26 2014 |
6849 |
357.49 |
| Nov 26 2014 |
12923 |
379.29 |
| Nov 19 2014 |
9098 |
450.6 |
| Nov 19 2014 |
10690 |
401.92 |
| Nov 19 2014 |
6849 |
357.49 |
| Nov 19 2014 |
12922 |
379.29 |
| Nov 12 2014 |
9098 |
450.6 |
| Nov 12 2014 |
10690 |
401.92 |
| Nov 12 2014 |
6849 |
357.49 |
| Nov 12 2014 |
12922 |
379.29 |
| Nov 05 2014 |
9098 |
450.6 |
| Nov 05 2014 |
10690 |
401.92 |
| Nov 05 2014 |
6849 |
357.49 |
| Nov 05 2014 |
12922 |
379.29 |
| Oct 29 2014 |
9098 |
450.6 |
| Oct 29 2014 |
10688 |
401.92 |
| Oct 29 2014 |
6849 |
357.49 |
| Oct 29 2014 |
12922 |
379.29 |
| Oct 22 2014 |
9080 |
450.6 |
| Oct 22 2014 |
10674 |
401.92 |
| Oct 22 2014 |
6830 |
357.49 |
| Oct 22 2014 |
12942 |
379.29 |
| Oct 15 2014 |
9075 |
450.6 |
| Oct 15 2014 |
10637 |
401.92 |
| Oct 15 2014 |
6822 |
357.49 |
| Oct 15 2014 |
12920 |
379.29 |
| Oct 08 2014 |
9069 |
450.6 |
| Oct 08 2014 |
10641 |
401.92 |
| Oct 08 2014 |
6816 |
357.49 |
| Oct 08 2014 |
12921 |
379.29 |
| Oct 01 2014 |
9082 |
450.6 |
| Oct 01 2014 |
10650 |
401.92 |
| Oct 01 2014 |
6826 |
357.49 |
| Oct 01 2014 |
12935 |
379.29 |
| Sep 24 2014 |
9051 |
450.6 |
| Sep 24 2014 |
10707 |
401.92 |
| Sep 24 2014 |
6832 |
357.49 |
| Sep 24 2014 |
12927 |
379.29 |
| Sep 17 2014 |
9010 |
450.6 |
| Sep 17 2014 |
10632 |
401.92 |
| Sep 17 2014 |
6868 |
357.49 |
| Sep 17 2014 |
12910 |
379.29 |
| Sep 10 2014 |
9032 |
450.6 |
| Sep 10 2014 |
10646 |
401.92 |
| Sep 10 2014 |
6789 |
357.49 |
| Sep 10 2014 |
12932 |
379.29 |
| Sep 03 2014 |
9043 |
450.6 |
| Sep 03 2014 |
10650 |
401.92 |
| Sep 03 2014 |
6819 |
357.49 |
| Sep 03 2014 |
12970 |
379.29 |
| Aug 27 2014 |
8888 |
450.6 |
| Aug 27 2014 |
10542 |
401.92 |
| Aug 27 2014 |
6905 |
357.49 |
| Aug 27 2014 |
12977 |
379.29 |
| Aug 20 2014 |
8867 |
450.6 |
| Aug 20 2014 |
10531 |
401.92 |
| Aug 20 2014 |
6889 |
357.49 |
| Aug 20 2014 |
12984 |
379.29 |
| Aug 13 2014 |
8854 |
450.6 |
| Aug 13 2014 |
10517 |
401.92 |
| Aug 13 2014 |
6904 |
357.49 |
| Aug 13 2014 |
13032 |
379.29 |
| Aug 06 2014 |
8810 |
450.6 |
| Aug 06 2014 |
10653 |
401.92 |
| Aug 06 2014 |
6927 |
357.49 |
| Aug 06 2014 |
13102 |
379.29 |
| Jul 30 2014 |
8943 |
450.6 |
| Jul 30 2014 |
10677 |
401.92 |
| Jul 30 2014 |
6939 |
357.49 |
| Jul 30 2014 |
13194 |
379.29 |
| Jul 23 2014 |
8741 |
450.6 |
| Jul 23 2014 |
10640 |
401.92 |
| Jul 23 2014 |
6904 |
357.49 |
| Jul 23 2014 |
13111 |
379.29 |
| Jul 16 2014 |
8858 |
450.6 |
| Jul 16 2014 |
10753 |
401.92 |
| Jul 16 2014 |
6900 |
357.49 |
| Jul 16 2014 |
13101 |
379.29 |
| Jul 09 2014 |
8671 |
450.6 |
| Jul 09 2014 |
9816 |
392.72 |
| Jul 09 2014 |
6995 |
357.49 |
| Jul 09 2014 |
11677 |
368.37 |
| Jul 02 2014 |
8902 |
450.6 |
| Jul 02 2014 |
9894 |
392.72 |
| Jul 02 2014 |
7064 |
357.49 |
| Jul 02 2014 |
11799 |
368.37 |
| Jun 25 2014 |
8730 |
450.6 |
| Jun 25 2014 |
10001 |
392.72 |
| Jun 25 2014 |
7152 |
357.49 |
| Jun 25 2014 |
11795 |
368.37 |
| Jun 18 2014 |
8675 |
450.6 |
| Jun 18 2014 |
10047 |
392.72 |
| Jun 18 2014 |
7230 |
357.49 |
| Jun 18 2014 |
11849 |
368.37 |
| Jun 11 2014 |
9002 |
450.6 |
| Jun 11 2014 |
10423 |
397.02 |
| Jun 11 2014 |
7267 |
357.49 |
| Jun 11 2014 |
12531 |
372.4 |
| Jun 04 2014 |
9137 |
450.6 |
| Jun 04 2014 |
9782 |
389.85 |
| Jun 04 2014 |
7412 |
357.49 |
| Jun 04 2014 |
12118 |
368.37 |
| May 28 2014 |
10003 |
392.29 |
| May 28 2014 |
5615 |
333.98 |
| May 28 2014 |
12862 |
373.84 |
| May 21 2014 |
10019 |
392.29 |
| May 21 2014 |
5670 |
333.98 |
| May 21 2014 |
12913 |
373.84 |
| May 14 2014 |
10101 |
392.29 |
| May 14 2014 |
5746 |
333.98 |
| May 14 2014 |
12967 |
373.84 |
| May 07 2014 |
9803 |
392.29 |
| May 07 2014 |
5709 |
333.98 |
| May 07 2014 |
12793 |
373.84 |
| Apr 30 2014 |
10162 |
392.29 |
| Apr 30 2014 |
5942 |
333.98 |
| Apr 30 2014 |
13155 |
373.84 |
| Apr 23 2014 |
10429 |
392.29 |
| Apr 23 2014 |
15958 |
392.29 |
| Apr 16 2014 |
10463 |
392.29 |
| Apr 16 2014 |
15830 |
392.29 |
| Apr 09 2014 |
9920 |
383.81 |
| Apr 09 2014 |
14854 |
383.81 |
| Apr 02 2014 |
9109 |
375.41 |
| Apr 02 2014 |
13401 |
375.41 |
| Mar 26 2014 |
8956 |
375.41 |
| Mar 26 2014 |
13413 |
375.41 |
| Mar 19 2014 |
8941 |
375.41 |
| Mar 19 2014 |
13458 |
375.41 |
| Mar 12 2014 |
8977 |
375.41 |
| Mar 12 2014 |
13482 |
375.41 |
| Mar 05 2014 |
8747 |
374.12 |
| Mar 05 2014 |
13271 |
374.12 |
| Feb 26 2014 |
8752 |
374.12 |
| Feb 26 2014 |
13295 |
374.12 |
| Feb 19 2014 |
8014 |
366.06 |
| Feb 19 2014 |
12288 |
366.06 |
| Feb 12 2014 |
8000 |
366.06 |
| Feb 12 2014 |
12282 |
366.06 |
| Feb 05 2014 |
8035 |
366.06 |
| Feb 05 2014 |
12355 |
366.06 |
| Jan 29 2014 |
8011 |
366.06 |
| Jan 29 2014 |
12389 |
366.06 |
| Jan 22 2014 |
7990 |
366.06 |
| Jan 22 2014 |
12344 |
366.06 |
| Jan 15 2014 |
7994 |
366.06 |
| Jan 15 2014 |
12373 |
366.06 |
| Jan 08 2014 |
7967 |
366.06 |
| Jan 08 2014 |
12369 |
366.06 |
| Jan 01 2014 |
7967 |
366.06 |
| Jan 01 2014 |
12371 |
366.06 |
| Dec 25 2013 |
7967 |
366.06 |
| Dec 25 2013 |
12373 |
366.06 |
| Dec 18 2013 |
7967 |
366.06 |
| Dec 18 2013 |
12373 |
366.06 |
| Dec 11 2013 |
7967 |
366.06 |
| Dec 11 2013 |
12373 |
366.06 |
| Dec 04 2013 |
7968 |
366.06 |
| Dec 04 2013 |
12374 |
366.06 |
| Nov 27 2013 |
7968 |
366.06 |
| Nov 27 2013 |
12374 |
366.06 |
| Nov 20 2013 |
7968 |
366.06 |
| Nov 20 2013 |
12375 |
366.06 |
| Nov 13 2013 |
7968 |
366.06 |
| Nov 13 2013 |
12375 |
366.06 |
| Nov 06 2013 |
7968 |
366.06 |
| Nov 06 2013 |
12375 |
366.06 |
| Oct 30 2013 |
7968 |
366.06 |
| Oct 30 2013 |
12374 |
366.06 |
| Oct 23 2013 |
7965 |
366.06 |
| Oct 23 2013 |
12374 |
366.06 |
| Oct 16 2013 |
7027 |
354.61 |
| Oct 16 2013 |
11037 |
354.61 |
| Oct 09 2013 |
6982 |
354.61 |
| Oct 09 2013 |
11000 |
354.61 |
| Oct 02 2013 |
6988 |
354.61 |
| Oct 02 2013 |
11005 |
354.61 |
| Sep 25 2013 |
6954 |
354.61 |
| Sep 25 2013 |
10971 |
354.61 |
| Sep 18 2013 |
6896 |
354.61 |
| Sep 18 2013 |
10903 |
354.61 |
| Sep 11 2013 |
6894 |
354.61 |
| Sep 11 2013 |
10838 |
354.61 |
| Sep 04 2013 |
6954 |
354.61 |
| Sep 04 2013 |
10883 |
354.61 |
| Aug 28 2013 |
6970 |
354.61 |
| Aug 28 2013 |
10903 |
354.61 |
| Aug 21 2013 |
7011 |
354.61 |
| Aug 21 2013 |
10967 |
354.61 |
| Aug 14 2013 |
7077 |
354.61 |
| Aug 14 2013 |
10709 |
354.61 |
| Aug 07 2013 |
7038 |
354.17 |
| Aug 07 2013 |
10773 |
354.17 |
| Jul 31 2013 |
7148 |
354.17 |
| Jul 31 2013 |
10851 |
354.17 |
| Jul 24 2013 |
7079 |
354.17 |
| Jul 24 2013 |
10888 |
354.17 |
| Jul 17 2013 |
7109 |
354.17 |
| Jul 17 2013 |
10926 |
354.17 |
| Jul 10 2013 |
7145 |
354.17 |
| Jul 10 2013 |
3184 |
275.84 |
| Jul 10 2013 |
8907 |
334.59 |
| Jul 03 2013 |
7188 |
354.17 |
| Jul 03 2013 |
3217 |
275.84 |
| Jul 03 2013 |
8898 |
334.59 |
| Jun 26 2013 |
7171 |
354.17 |
| Jun 26 2013 |
3346 |
275.84 |
| Jun 26 2013 |
9036 |
334.59 |
| Jun 19 2013 |
7255 |
354.17 |
| Jun 19 2013 |
3421 |
275.84 |
| Jun 19 2013 |
9074 |
334.59 |
| Jun 12 2013 |
7335 |
354.17 |
| Jun 12 2013 |
3444 |
275.84 |
| Jun 12 2013 |
9240 |
334.59 |
| Jun 05 2013 |
6068 |
337.83 |
| Jun 05 2013 |
3419 |
275.84 |
| Jun 05 2013 |
7465 |
317.17 |
| May 29 2013 |
5993 |
337.83 |
| May 29 2013 |
3465 |
275.84 |
| May 29 2013 |
7480 |
317.17 |
| May 22 2013 |
6162 |
337.83 |
| May 22 2013 |
3551 |
275.84 |
| May 22 2013 |
7643 |
317.17 |
| May 15 2013 |
6214 |
337.83 |
| May 15 2013 |
3597 |
275.84 |
| May 15 2013 |
7674 |
317.17 |
| May 08 2013 |
6218 |
337.83 |
| May 08 2013 |
3598 |
275.84 |
| May 08 2013 |
7616 |
317.17 |
| May 01 2013 |
6408 |
337.83 |
| May 01 2013 |
3670 |
275.84 |
| May 01 2013 |
7734 |
317.17 |
| Apr 24 2013 |
6255 |
337.83 |
| Apr 24 2013 |
3707 |
275.84 |
| Apr 24 2013 |
7728 |
317.17 |
| Apr 17 2013 |
6339 |
337.83 |
| Apr 17 2013 |
3752 |
275.84 |
| Apr 17 2013 |
7798 |
317.17 |
| Apr 10 2013 |
6379 |
337.83 |
| Apr 10 2013 |
3727 |
275.84 |
| Apr 10 2013 |
7837 |
317.17 |
| Apr 03 2013 |
6122 |
333.84 |
| Apr 03 2013 |
3728 |
275.84 |
| Apr 03 2013 |
6766 |
304.84 |
| Mar 27 2013 |
6239 |
333.84 |
| Mar 27 2013 |
3783 |
275.84 |
| Mar 27 2013 |
6839 |
304.84 |
| Mar 20 2013 |
6221 |
333.84 |
| Mar 20 2013 |
3754 |
275.84 |
| Mar 20 2013 |
6831 |
304.84 |
| Mar 13 2013 |
4659 |
333.84 |
| Mar 13 2013 |
6839 |
304.84 |
| Oct 19 2012 |
3077 |
275.84 |
| Oct 19 2012 |
6124 |
308.94 |
| Sep 23 2012 |
3068 |
275.84 |
| Sep 23 2012 |
6109 |
308.94 |
| Aug 31 2012 |
3003 |
275.84 |
| Aug 31 2012 |
6028 |
308.94 |
| Aug 24 2012 |
2988 |
275.84 |
| Aug 24 2012 |
6003 |
308.94 |
| Aug 10 2012 |
2948 |
275.84 |
| Aug 10 2012 |
5920 |
308.94 |
| Aug 03 2012 |
2918 |
275.84 |
| Aug 03 2012 |
5881 |
308.94 |
| Jul 27 2012 |
2862 |
275.84 |
| Jul 27 2012 |
5817 |
308.94 |
| Jul 06 2012 |
8483 |
342.04 |
| Jun 22 2012 |
8157 |
342.04 |
| Jun 15 2012 |
1605 |
274.89 |
| Jun 15 2012 |
5926 |
308.47 |
| Jun 08 2012 |
1622 |
274.89 |
| Jun 08 2012 |
5905 |
308.47 |
| Jun 01 2012 |
1732 |
274.89 |
| Jun 01 2012 |
5898 |
308.47 |
| May 25 2012 |
1686 |
274.89 |
| May 25 2012 |
5516 |
308.47 |
| May 18 2012 |
1785 |
274.89 |
| May 18 2012 |
5613 |
308.47 |
| May 11 2012 |
1774 |
274.89 |
| May 11 2012 |
2077 |
270.74 |
| May 11 2012 |
4803 |
295.89 |
| May 04 2012 |
1622 |
274.89 |
| May 04 2012 |
2005 |
270.74 |
| May 04 2012 |
4778 |
295.89 |
| Apr 27 2012 |
1473 |
274.89 |
| Apr 27 2012 |
1962 |
270.74 |
| Apr 27 2012 |
4719 |
295.89 |
| Apr 13 2012 |
1272 |
274.89 |
| Apr 13 2012 |
2779 |
307.97 |
| Apr 13 2012 |
5211 |
308.22 |
| Apr 06 2012 |
1221 |
274.89 |
| Apr 06 2012 |
1582 |
277.14 |
| Apr 06 2012 |
2648 |
307.97 |
| Apr 06 2012 |
4798 |
302 |
| Mar 27 2012 |
1294 |
274.89 |
| Mar 27 2012 |
1594 |
277.14 |
| Mar 27 2012 |
2591 |
307.97 |
| Mar 27 2012 |
4715 |
302 |
| Sep 23 2011 |
2107 |
277.14 |
| Sep 23 2011 |
2127 |
270.74 |
| Sep 23 2011 |
3294 |
283.23 |
| Sep 16 2011 |
2105 |
277.14 |
| Sep 16 2011 |
2125 |
270.74 |
| Sep 16 2011 |
3291 |
283.23 |
| Sep 10 2011 |
2067 |
277.14 |
| Sep 10 2011 |
2084 |
270.74 |
| Sep 10 2011 |
3264 |
283.23 |
| Sep 02 2011 |
2026 |
277.14 |
| Sep 02 2011 |
2085 |
270.74 |
| Sep 02 2011 |
3237 |
283.23 |
| Aug 26 2011 |
2025 |
277.14 |
| Aug 26 2011 |
2082 |
270.74 |
| Aug 26 2011 |
3234 |
283.23 |
| Aug 19 2011 |
1956 |
277.14 |
| Aug 19 2011 |
2002 |
270.74 |
| Aug 19 2011 |
2920 |
284.89 |
| Aug 12 2011 |
1956 |
277.14 |
| Aug 12 2011 |
1962 |
270.74 |
| Aug 12 2011 |
2882 |
284.89 |
| Aug 05 2011 |
1945 |
277.14 |
| Aug 05 2011 |
1964 |
270.74 |
| Aug 05 2011 |
2874 |
284.89 |
| Jul 29 2011 |
1941 |
277.14 |
| Jul 29 2011 |
1957 |
270.74 |
| Jul 29 2011 |
2872 |
284.89 |
| Jul 22 2011 |
1802 |
277.14 |
| Jul 22 2011 |
1825 |
270.74 |
| Jul 22 2011 |
2827 |
288.43 |
| Jul 15 2011 |
1716 |
277.14 |
| Jul 15 2011 |
1735 |
270.74 |
| Jul 15 2011 |
2702 |
288.43 |
| Jul 08 2011 |
1670 |
277.14 |
| Jul 08 2011 |
1675 |
270.74 |
| Jul 08 2011 |
2665 |
288.43 |
| Jul 01 2011 |
1305 |
277.14 |
| Jul 01 2011 |
1180 |
270.74 |
| Jul 01 2011 |
2080 |
288.43 |
| Jun 17 2011 |
1294 |
277.14 |
| Jun 17 2011 |
787 |
245.92 |
| Jun 17 2011 |
1809 |
275.53 |
| Jun 10 2011 |
886 |
245.92 |
| Jun 10 2011 |
1843 |
275.12 |
