| Aug 05 2015 |
12903 |
426.78 |
| Aug 05 2015 |
18593 |
426.78 |
| Jul 29 2015 |
13776 |
433.81 |
| Jul 29 2015 |
19852 |
433.81 |
| Jul 22 2015 |
14292 |
439.59 |
| Jul 22 2015 |
20791 |
439.59 |
| Jul 15 2015 |
13805 |
433.68 |
| Jul 15 2015 |
20012 |
433.68 |
| Jul 08 2015 |
13383 |
428.87 |
| Jul 08 2015 |
19408 |
428.87 |
| Jul 01 2015 |
13467 |
428.87 |
| Jul 01 2015 |
19497 |
428.87 |
| Jun 24 2015 |
13497 |
428.87 |
| Jun 24 2015 |
19584 |
428.87 |
| Jun 17 2015 |
13555 |
428.87 |
| Jun 17 2015 |
19655 |
428.87 |
| Jun 10 2015 |
13577 |
428.87 |
| Jun 10 2015 |
19632 |
428.87 |
| Jun 03 2015 |
13599 |
428.87 |
| Jun 03 2015 |
19788 |
428.87 |
| May 27 2015 |
13561 |
428.87 |
| May 27 2015 |
19605 |
428.87 |
| May 20 2015 |
13624 |
428.87 |
| May 20 2015 |
19664 |
428.87 |
| May 13 2015 |
13589 |
428.87 |
| May 13 2015 |
19718 |
428.87 |
| May 06 2015 |
13279 |
428.87 |
| May 06 2015 |
19399 |
428.87 |
| Apr 29 2015 |
13429 |
428.87 |
| Apr 29 2015 |
19672 |
428.87 |
| Apr 22 2015 |
13479 |
428.87 |
| Apr 22 2015 |
19752 |
428.87 |
| Apr 15 2015 |
21325 |
500 |
| Apr 15 2015 |
13415 |
428.87 |
| Apr 15 2015 |
19616 |
428.87 |
| Apr 08 2015 |
21418 |
500 |
| Apr 08 2015 |
13591 |
428.87 |
| Apr 08 2015 |
19691 |
428.87 |
| Apr 01 2015 |
21589 |
500 |
| Apr 01 2015 |
13723 |
428.87 |
| Apr 01 2015 |
20053 |
428.87 |
| Mar 25 2015 |
20950 |
500 |
| Mar 25 2015 |
13559 |
428.87 |
| Mar 25 2015 |
19471 |
428.87 |
| Mar 18 2015 |
20026 |
500 |
| Mar 18 2015 |
13334 |
428.87 |
| Mar 18 2015 |
18974 |
428.87 |
| Mar 11 2015 |
20488 |
500 |
| Mar 11 2015 |
13441 |
428.87 |
| Mar 11 2015 |
19513 |
428.87 |
| Mar 04 2015 |
20866 |
500 |
| Mar 04 2015 |
13639 |
428.87 |
| Mar 04 2015 |
19736 |
428.87 |
| Feb 25 2015 |
20910 |
500 |
| Feb 25 2015 |
13556 |
428.87 |
| Feb 25 2015 |
19712 |
428.87 |
| Feb 18 2015 |
21089 |
500 |
| Feb 18 2015 |
13614 |
428.87 |
| Feb 18 2015 |
19778 |
428.87 |
| Feb 11 2015 |
21091 |
500 |
| Feb 11 2015 |
13655 |
428.87 |
| Feb 11 2015 |
19795 |
428.87 |
| Feb 04 2015 |
21151 |
500 |
| Feb 04 2015 |
13652 |
428.87 |
| Feb 04 2015 |
19812 |
428.87 |
| Jan 28 2015 |
21057 |
500 |
| Jan 28 2015 |
13681 |
428.87 |
| Jan 28 2015 |
19805 |
428.87 |
| Jan 21 2015 |
21085 |
500 |
| Jan 21 2015 |
13668 |
428.87 |
| Jan 21 2015 |
19821 |
428.87 |
| Jan 14 2015 |
21097 |
500 |
| Jan 14 2015 |
13667 |
428.87 |
| Jan 14 2015 |
19834 |
428.87 |
| Jan 07 2015 |
21096 |
500 |
| Jan 07 2015 |
13638 |
428.87 |
| Jan 07 2015 |
19808 |
428.87 |
| Dec 31 2014 |
21096 |
500 |
| Dec 31 2014 |
13639 |
428.87 |
| Dec 31 2014 |
19817 |
428.87 |
| Dec 24 2014 |
21096 |
500 |
| Dec 24 2014 |
13639 |
428.87 |
| Dec 24 2014 |
19817 |
428.87 |
| Dec 17 2014 |
21096 |
500 |
| Dec 17 2014 |
13625 |
428.87 |
| Dec 17 2014 |
19811 |
428.87 |
| Dec 10 2014 |
21096 |
500 |
| Dec 10 2014 |
13625 |
428.87 |
| Dec 10 2014 |
19811 |
428.87 |
| Dec 03 2014 |
21096 |
500 |
| Dec 03 2014 |
13625 |
428.87 |
| Dec 03 2014 |
19811 |
428.87 |
| Nov 26 2014 |
21096 |
500 |
| Nov 26 2014 |
13625 |
428.87 |
| Nov 26 2014 |
19811 |
428.87 |
| Nov 19 2014 |
21096 |
500 |
| Nov 19 2014 |
13625 |
428.87 |
| Nov 19 2014 |
19810 |
428.87 |
| Nov 12 2014 |
21096 |
500 |
| Nov 12 2014 |
13625 |
428.87 |
| Nov 12 2014 |
19811 |
428.87 |
| Nov 05 2014 |
21096 |
500 |
| Nov 05 2014 |
13625 |
428.87 |
| Nov 05 2014 |
19811 |
428.87 |
| Oct 29 2014 |
21090 |
500 |
| Oct 29 2014 |
13625 |
428.87 |
| Oct 29 2014 |
19808 |
428.87 |
| Oct 22 2014 |
21036 |
500 |
| Oct 22 2014 |
13580 |
428.87 |
| Oct 22 2014 |
19823 |
428.87 |
| Oct 15 2014 |
20919 |
500 |
| Oct 15 2014 |
13564 |
428.87 |
| Oct 15 2014 |
19764 |
428.87 |
| Oct 08 2014 |
20940 |
500 |
| Oct 08 2014 |
13544 |
428.87 |
| Oct 08 2014 |
19749 |
428.87 |
| Oct 01 2014 |
20944 |
500 |
| Oct 01 2014 |
13568 |
428.87 |
| Oct 01 2014 |
19772 |
428.87 |
| Sep 24 2014 |
21056 |
500 |
| Sep 24 2014 |
13527 |
428.87 |
| Sep 24 2014 |
19782 |
428.87 |
| Sep 17 2014 |
20867 |
500 |
| Sep 17 2014 |
13586 |
428.87 |
| Sep 17 2014 |
19765 |
428.87 |
| Sep 10 2014 |
20867 |
500 |
| Sep 10 2014 |
13474 |
428.87 |
| Sep 10 2014 |
19778 |
428.87 |
| Sep 03 2014 |
20945 |
500 |
| Sep 03 2014 |
13467 |
428.87 |
| Sep 03 2014 |
19835 |
428.87 |
| Aug 27 2014 |
20814 |
500 |
| Aug 27 2014 |
13586 |
428.87 |
| Aug 27 2014 |
19870 |
428.87 |
| Aug 20 2014 |
20815 |
500 |
| Aug 20 2014 |
13531 |
428.87 |
| Aug 20 2014 |
19883 |
428.87 |
| Aug 13 2014 |
20748 |
500 |
| Aug 13 2014 |
13568 |
428.87 |
| Aug 13 2014 |
19932 |
428.87 |
| Aug 06 2014 |
20943 |
500 |
| Aug 06 2014 |
14182 |
435.1 |
| Aug 06 2014 |
20936 |
435.1 |
| Jul 30 2014 |
21027 |
500 |
| Jul 30 2014 |
15905 |
453.07 |
| Jul 30 2014 |
23837 |
453.07 |
| Jul 23 2014 |
20810 |
500 |
| Jul 23 2014 |
17092 |
468.09 |
| Jul 23 2014 |
25778 |
468.09 |
| Jul 16 2014 |
21000 |
500 |
| Jul 16 2014 |
17324 |
470.82 |
| Jul 16 2014 |
26099 |
470.82 |
| Jul 09 2014 |
21126 |
500 |
| Jul 09 2014 |
17493 |
470.82 |
| Jul 09 2014 |
26164 |
470.82 |
| Jul 02 2014 |
21248 |
500 |
| Jul 02 2014 |
18594 |
480.73 |
| Jul 02 2014 |
27630 |
479.24 |
| Jun 25 2014 |
21344 |
500 |
| Jun 25 2014 |
18747 |
480.73 |
| Jun 25 2014 |
27728 |
479.24 |
| Jun 18 2014 |
21420 |
500 |
| Jun 18 2014 |
18887 |
480.73 |
| Jun 18 2014 |
27760 |
479.24 |
| Jun 11 2014 |
21275 |
500 |
| Jun 11 2014 |
19240 |
484.41 |
| Jun 11 2014 |
28260 |
481.91 |
| Jun 04 2014 |
21474 |
500 |
| Jun 04 2014 |
19618 |
484.41 |
| Jun 04 2014 |
28522 |
481.91 |
| May 28 2014 |
21262 |
500 |
| May 28 2014 |
19571 |
484.41 |
| May 28 2014 |
28399 |
481.91 |
| May 21 2014 |
21322 |
500 |
| May 21 2014 |
19661 |
484.41 |
| May 21 2014 |
28515 |
481.91 |
| May 14 2014 |
21446 |
500 |
| May 14 2014 |
19774 |
484.41 |
| May 14 2014 |
28640 |
481.91 |
| May 07 2014 |
20964 |
500 |
| May 07 2014 |
19472 |
484.41 |
| May 07 2014 |
28295 |
481.91 |
| Apr 30 2014 |
21581 |
500 |
| Apr 30 2014 |
20132 |
484.41 |
| Apr 30 2014 |
28962 |
481.91 |
| Apr 23 2014 |
20351 |
484.41 |
| Apr 23 2014 |
29730 |
484.41 |
| Apr 16 2014 |
20181 |
484.41 |
| Apr 16 2014 |
29510 |
484.41 |
| Apr 09 2014 |
24675 |
521.27 |
| Apr 09 2014 |
17922 |
459.13 |
| Apr 09 2014 |
26213 |
459.13 |
| Apr 02 2014 |
24654 |
521.27 |
| Apr 02 2014 |
18123 |
459.13 |
| Apr 02 2014 |
25767 |
459.13 |
| Mar 26 2014 |
24172 |
521.27 |
| Mar 26 2014 |
18532 |
459.13 |
| Mar 26 2014 |
25716 |
459.13 |
| Mar 19 2014 |
24087 |
521.27 |
| Mar 19 2014 |
18643 |
459.13 |
| Mar 19 2014 |
25671 |
459.13 |
| Mar 12 2014 |
24059 |
521.27 |
| Mar 12 2014 |
18626 |
459.13 |
| Mar 12 2014 |
25683 |
459.13 |
| Mar 05 2014 |
23565 |
521.27 |
| Mar 05 2014 |
18658 |
459.13 |
| Mar 05 2014 |
25557 |
459.13 |
| Feb 26 2014 |
23416 |
521.27 |
| Feb 26 2014 |
18661 |
459.13 |
| Feb 26 2014 |
25513 |
459.13 |
| Feb 19 2014 |
16428 |
446.73 |
| Feb 19 2014 |
18701 |
459.13 |
| Feb 19 2014 |
21595 |
432.07 |
| Feb 12 2014 |
16401 |
446.73 |
| Feb 12 2014 |
18681 |
459.13 |
| Feb 12 2014 |
21537 |
432.07 |
| Feb 05 2014 |
16442 |
446.73 |
| Feb 05 2014 |
18826 |
459.13 |
| Feb 05 2014 |
21632 |
432.07 |
| Jan 29 2014 |
16356 |
446.73 |
| Jan 29 2014 |
18954 |
459.13 |
| Jan 29 2014 |
21648 |
432.07 |
| Jan 22 2014 |
16274 |
446.73 |
| Jan 22 2014 |
18914 |
459.13 |
| Jan 22 2014 |
21576 |
432.07 |
| Jan 15 2014 |
16284 |
446.73 |
| Jan 15 2014 |
18970 |
459.13 |
| Jan 15 2014 |
21617 |
432.07 |
| Jan 08 2014 |
16171 |
446.73 |
| Jan 08 2014 |
19004 |
459.13 |
| Jan 08 2014 |
21551 |
432.07 |
| Jan 01 2014 |
16171 |
446.73 |
| Jan 01 2014 |
19008 |
459.13 |
| Jan 01 2014 |
21553 |
432.07 |
| Dec 25 2013 |
16171 |
446.73 |
| Dec 25 2013 |
19008 |
459.13 |
| Dec 25 2013 |
21558 |
432.07 |
| Dec 18 2013 |
16171 |
446.73 |
| Dec 18 2013 |
19008 |
459.13 |
| Dec 18 2013 |
21558 |
432.07 |
| Dec 11 2013 |
16172 |
446.73 |
| Dec 11 2013 |
19008 |
459.13 |
| Dec 11 2013 |
21559 |
432.07 |
| Dec 04 2013 |
16173 |
446.73 |
| Dec 04 2013 |
19008 |
459.13 |
| Dec 04 2013 |
21560 |
432.07 |
| Nov 27 2013 |
16173 |
446.73 |
| Nov 27 2013 |
19008 |
459.13 |
| Nov 27 2013 |
21560 |
432.07 |
| Nov 20 2013 |
16173 |
446.73 |
| Nov 20 2013 |
19008 |
459.13 |
| Nov 20 2013 |
21561 |
432.07 |
| Nov 13 2013 |
16174 |
446.73 |
| Nov 13 2013 |
19010 |
459.13 |
| Nov 13 2013 |
21562 |
432.07 |
| Nov 06 2013 |
16174 |
446.73 |
| Nov 06 2013 |
19010 |
459.13 |
| Nov 06 2013 |
21562 |
432.07 |
| Oct 30 2013 |
16174 |
446.73 |
| Oct 30 2013 |
19008 |
459.13 |
| Oct 30 2013 |
21560 |
432.07 |
| Oct 23 2013 |
16167 |
446.73 |
| Oct 23 2013 |
19009 |
459.13 |
| Oct 23 2013 |
21555 |
432.07 |
| Oct 16 2013 |
16188 |
446.73 |
| Oct 16 2013 |
18964 |
459.13 |
| Oct 16 2013 |
21554 |
432.07 |
| Oct 09 2013 |
16002 |
446.73 |
| Oct 09 2013 |
18957 |
459.13 |
| Oct 09 2013 |
21400 |
432.07 |
| Oct 02 2013 |
16039 |
446.73 |
| Oct 02 2013 |
18945 |
459.13 |
| Oct 02 2013 |
21424 |
432.07 |
| Sep 25 2013 |
16018 |
446.73 |
| Sep 25 2013 |
18856 |
459.13 |
| Sep 25 2013 |
21370 |
432.07 |
| Sep 18 2013 |
15873 |
446.73 |
| Sep 18 2013 |
18766 |
459.13 |
| Sep 18 2013 |
21176 |
432.07 |
| Sep 11 2013 |
15830 |
446.73 |
| Sep 11 2013 |
18649 |
459.13 |
| Sep 11 2013 |
21025 |
432.07 |
| Sep 04 2013 |
16002 |
446.73 |
| Sep 04 2013 |
18611 |
459.13 |
| Sep 04 2013 |
21144 |
432.07 |
| Aug 28 2013 |
15933 |
446.73 |
| Aug 28 2013 |
18579 |
459.13 |
| Aug 28 2013 |
21096 |
432.07 |
| Aug 21 2013 |
16042 |
446.73 |
| Aug 21 2013 |
18662 |
459.13 |
| Aug 21 2013 |
21228 |
432.07 |
| Aug 14 2013 |
16045 |
446.73 |
| Aug 14 2013 |
18770 |
459.13 |
| Aug 14 2013 |
20971 |
432.07 |
| Aug 07 2013 |
16036 |
446.73 |
| Aug 07 2013 |
11404 |
386.08 |
| Aug 07 2013 |
20394 |
426.51 |
| Jul 31 2013 |
16306 |
446.73 |
| Jul 31 2013 |
11501 |
386.08 |
| Jul 31 2013 |
20615 |
426.51 |
| Jul 24 2013 |
16193 |
446.73 |
| Jul 24 2013 |
11614 |
386.08 |
| Jul 24 2013 |
20735 |
426.51 |
| Jul 17 2013 |
16249 |
446.73 |
| Jul 17 2013 |
11671 |
386.08 |
| Jul 17 2013 |
20808 |
426.51 |
| Jul 10 2013 |
16374 |
446.73 |
| Jul 10 2013 |
11811 |
386.08 |
| Jul 10 2013 |
21022 |
426.51 |
| Jul 03 2013 |
16353 |
446.73 |
| Jul 03 2013 |
11936 |
386.08 |
| Jul 03 2013 |
20989 |
426.51 |
| Jun 26 2013 |
16296 |
446.73 |
| Jun 26 2013 |
12159 |
386.08 |
| Jun 26 2013 |
21183 |
426.51 |
| Jun 19 2013 |
16466 |
446.73 |
| Jun 19 2013 |
12326 |
386.08 |
| Jun 19 2013 |
21169 |
426.51 |
| Jun 12 2013 |
16534 |
446.73 |
| Jun 12 2013 |
12376 |
386.08 |
| Jun 12 2013 |
21415 |
426.51 |
| Jun 05 2013 |
16445 |
446.73 |
| Jun 05 2013 |
12233 |
386.08 |
| Jun 05 2013 |
21211 |
426.51 |
| May 29 2013 |
16366 |
446.73 |
| May 29 2013 |
12300 |
386.08 |
| May 29 2013 |
21206 |
426.51 |
| May 22 2013 |
16656 |
446.73 |
| May 22 2013 |
12474 |
386.08 |
| May 22 2013 |
21601 |
426.51 |
| May 15 2013 |
16646 |
446.73 |
| May 15 2013 |
12540 |
386.08 |
| May 15 2013 |
21592 |
426.51 |
| May 08 2013 |
16643 |
446.73 |
| May 08 2013 |
12483 |
386.08 |
| May 08 2013 |
21527 |
426.51 |
| May 01 2013 |
16991 |
446.73 |
| May 01 2013 |
12620 |
386.08 |
| May 01 2013 |
21697 |
426.51 |
| Apr 24 2013 |
16532 |
446.73 |
| Apr 24 2013 |
12609 |
386.08 |
| Apr 24 2013 |
21572 |
426.51 |
| Apr 17 2013 |
9167 |
372.19 |
| Apr 17 2013 |
12636 |
386.08 |
| Apr 17 2013 |
14858 |
379.13 |
| Apr 10 2013 |
9193 |
372.19 |
| Apr 10 2013 |
13920 |
372.19 |
| Apr 03 2013 |
9186 |
372.19 |
| Apr 03 2013 |
13918 |
372.19 |
| Mar 27 2013 |
9395 |
372.19 |
| Mar 27 2013 |
14014 |
372.19 |
| Mar 20 2013 |
9341 |
372.19 |
| Mar 20 2013 |
13950 |
372.19 |
| Mar 13 2013 |
7067 |
372.19 |
| Mar 13 2013 |
13965 |
372.19 |
| Sep 23 2011 |
12120 |
521.43 |
| Sep 23 2011 |
18123 |
521.43 |
| Sep 16 2011 |
12034 |
521.43 |
| Sep 16 2011 |
18075 |
521.43 |
| Sep 10 2011 |
11776 |
521.43 |
| Sep 10 2011 |
17677 |
521.43 |
| Sep 02 2011 |
11703 |
521.43 |
| Sep 02 2011 |
17543 |
521.43 |
| Aug 26 2011 |
11693 |
521.43 |
| Aug 26 2011 |
17519 |
521.43 |
| Aug 19 2011 |
11238 |
521.43 |
| Aug 19 2011 |
16502 |
521.43 |
| Aug 12 2011 |
10967 |
521.43 |
| Aug 12 2011 |
16300 |
521.43 |
| Aug 05 2011 |
10788 |
521.43 |
| Aug 05 2011 |
16149 |
521.43 |
| Jul 29 2011 |
10675 |
521.43 |
| Jul 29 2011 |
15996 |
521.43 |
| Jul 22 2011 |
9955 |
521.43 |
| Jul 22 2011 |
15289 |
521.43 |
| Jul 15 2011 |
9408 |
521.43 |
| Jul 15 2011 |
14595 |
521.43 |
| Jul 08 2011 |
8379 |
521.43 |
| Jul 08 2011 |
13740 |
521.43 |
| Jul 01 2011 |
6141 |
521.43 |
| Jul 01 2011 |
11083 |
521.43 |
| Jun 17 2011 |
5582 |
521.43 |
| Jun 17 2011 |
10627 |
521.43 |
| Jun 10 2011 |
5921 |
521.43 |
| Jun 10 2011 |
10753 |
521.43 |
