| Apr 19 2024 |
9590 |
505.77 |
| Apr 19 2024 |
14189 |
505.77 |
| Apr 17 2024 |
9562 |
505.77 |
| Apr 17 2024 |
14160 |
505.77 |
| Apr 10 2024 |
9632 |
505.77 |
| Apr 10 2024 |
14258 |
505.77 |
| Apr 03 2024 |
9424 |
505.77 |
| Apr 03 2024 |
14051 |
505.77 |
| Mar 27 2024 |
9492 |
505.77 |
| Mar 27 2024 |
14102 |
505.77 |
| Mar 21 2024 |
9570 |
505.77 |
| Mar 21 2024 |
13968 |
505.77 |
| Mar 14 2024 |
9536 |
505.77 |
| Mar 14 2024 |
14019 |
505.77 |
| Mar 07 2024 |
9559 |
505.77 |
| Mar 07 2024 |
14072 |
505.77 |
| Feb 29 2024 |
9595 |
505.77 |
| Feb 29 2024 |
14081 |
505.77 |
| Feb 22 2024 |
9572 |
505.77 |
| Feb 22 2024 |
14103 |
505.77 |
| Feb 15 2024 |
9424 |
505.77 |
| Feb 15 2024 |
14041 |
505.77 |
| Feb 08 2024 |
9465 |
505.77 |
| Feb 08 2024 |
14070 |
505.77 |
| Feb 01 2024 |
9424 |
505.77 |
| Feb 01 2024 |
14011 |
505.77 |
| Jan 25 2024 |
9357 |
505.77 |
| Jan 25 2024 |
13908 |
505.77 |
| Jan 18 2024 |
9357 |
505.77 |
| Jan 18 2024 |
13913 |
505.77 |
| Jan 11 2024 |
9357 |
505.77 |
| Jan 11 2024 |
13900 |
505.77 |
| Jan 04 2024 |
9357 |
505.77 |
| Jan 04 2024 |
13518 |
505.77 |
| Dec 28 2023 |
9357 |
505.77 |
| Dec 28 2023 |
13491 |
505.77 |
| Dec 21 2023 |
9357 |
505.77 |
| Dec 21 2023 |
13491 |
505.77 |
| Dec 14 2023 |
9357 |
505.77 |
| Dec 14 2023 |
13461 |
505.77 |
| Dec 07 2023 |
9357 |
505.77 |
| Dec 07 2023 |
13461 |
505.77 |
| Nov 30 2023 |
9350 |
505.77 |
| Nov 30 2023 |
13463 |
505.77 |
| Nov 23 2023 |
9350 |
505.77 |
| Nov 23 2023 |
13438 |
505.77 |
| Nov 16 2023 |
9352 |
505.77 |
| Nov 16 2023 |
13321 |
505.77 |
| Nov 09 2023 |
9344 |
505.77 |
| Nov 09 2023 |
13217 |
505.77 |
| Nov 02 2023 |
9338 |
505.77 |
| Nov 02 2023 |
13210 |
505.77 |
| Oct 26 2023 |
9307 |
505.77 |
| Oct 26 2023 |
13212 |
505.77 |
| Oct 19 2023 |
9327 |
505.77 |
| Oct 19 2023 |
13151 |
505.77 |
| Oct 12 2023 |
9290 |
505.77 |
| Oct 12 2023 |
13085 |
505.77 |
| Oct 05 2023 |
9186 |
505.77 |
| Oct 05 2023 |
12743 |
505.77 |
| Sep 28 2023 |
9099 |
505.77 |
| Sep 28 2023 |
12601 |
505.77 |
| Sep 21 2023 |
9099 |
505.77 |
| Sep 21 2023 |
12521 |
505.77 |
| Sep 14 2023 |
9166 |
505.77 |
| Sep 14 2023 |
12664 |
505.77 |
| Sep 07 2023 |
9315 |
505.77 |
| Sep 07 2023 |
12886 |
505.77 |
| Aug 31 2023 |
9296 |
505.77 |
| Aug 31 2023 |
12935 |
505.77 |
| Aug 24 2023 |
9355 |
505.77 |
| Aug 24 2023 |
12719 |
505.77 |
| Aug 17 2023 |
9353 |
505.77 |
| Aug 17 2023 |
12842 |
505.77 |
| Aug 10 2023 |
9333 |
505.77 |
| Aug 10 2023 |
12844 |
505.77 |
| Aug 03 2023 |
9340 |
505.77 |
| Aug 03 2023 |
12835 |
505.77 |
| Jul 27 2023 |
9340 |
505.77 |
| Jul 27 2023 |
12886 |
505.77 |
| Jul 20 2023 |
9389 |
505.77 |
| Jul 20 2023 |
12450 |
505.77 |
| Jul 13 2023 |
9410 |
505.77 |
| Jul 13 2023 |
12483 |
505.77 |
| Jul 06 2023 |
9441 |
505.77 |
| Jul 06 2023 |
12490 |
505.77 |
| Jun 29 2023 |
9433 |
505.77 |
| Jun 29 2023 |
12534 |
505.77 |
| Jun 22 2023 |
9430 |
505.77 |
| Jun 22 2023 |
12567 |
505.77 |
| Jun 15 2023 |
9185 |
505.77 |
| Jun 15 2023 |
12430 |
505.77 |
| Jun 08 2023 |
9174 |
505.77 |
| Jun 08 2023 |
12428 |
505.77 |
| Jun 01 2023 |
9250 |
505.77 |
| Jun 01 2023 |
12480 |
505.77 |
| May 25 2023 |
9228 |
505.77 |
| May 25 2023 |
12009 |
505.77 |
| May 18 2023 |
9299 |
505.77 |
| May 18 2023 |
12041 |
505.77 |
| May 11 2023 |
9354 |
505.77 |
| May 11 2023 |
12030 |
505.77 |
| May 04 2023 |
9244 |
505.77 |
| May 04 2023 |
11766 |
505.77 |
| Apr 27 2023 |
9025 |
505.77 |
| Apr 27 2023 |
11639 |
505.77 |
| Apr 20 2023 |
8980 |
505.77 |
| Apr 20 2023 |
11649 |
505.77 |
| Apr 13 2023 |
8968 |
505.77 |
| Apr 13 2023 |
11655 |
505.77 |
| Apr 06 2023 |
8713 |
505.77 |
| Apr 06 2023 |
11375 |
505.77 |
| Mar 30 2023 |
8506 |
505.77 |
| Mar 30 2023 |
11028 |
505.77 |
| Mar 23 2023 |
8557 |
505.56 |
| Mar 23 2023 |
11012 |
505.56 |
| Mar 16 2023 |
8480 |
505.56 |
| Mar 16 2023 |
10939 |
505.56 |
| Mar 09 2023 |
8411 |
505.56 |
| Mar 09 2023 |
10897 |
505.56 |
| Mar 02 2023 |
8368 |
505.56 |
| Mar 02 2023 |
10836 |
505.56 |
| Feb 23 2023 |
8430 |
505.56 |
| Feb 23 2023 |
10857 |
505.56 |
| Feb 16 2023 |
8327 |
505.56 |
| Feb 16 2023 |
10846 |
505.56 |
| Feb 09 2023 |
8222 |
505.56 |
| Feb 09 2023 |
10744 |
505.56 |
| Feb 02 2023 |
8171 |
505.56 |
| Feb 02 2023 |
10688 |
505.56 |
| Jan 26 2023 |
8079 |
505.56 |
| Jan 26 2023 |
10561 |
505.56 |
| Jan 19 2023 |
8079 |
505.56 |
| Jan 19 2023 |
10524 |
505.56 |
| Jan 12 2023 |
8079 |
505.56 |
| Jan 12 2023 |
10512 |
505.56 |
| Jan 05 2023 |
8079 |
505.56 |
| Jan 05 2023 |
10541 |
505.56 |
| Dec 29 2022 |
8079 |
505.56 |
| Dec 29 2022 |
10542 |
505.56 |
| Dec 22 2022 |
8079 |
505.56 |
| Dec 22 2022 |
10542 |
505.56 |
| Dec 15 2022 |
8082 |
505.56 |
| Dec 15 2022 |
10551 |
505.56 |
| Dec 08 2022 |
8082 |
505.56 |
| Dec 08 2022 |
10556 |
505.56 |
| Dec 01 2022 |
8082 |
505.56 |
| Dec 01 2022 |
10556 |
505.56 |
| Nov 24 2022 |
8082 |
505.56 |
| Nov 24 2022 |
10564 |
505.56 |
| Nov 17 2022 |
8061 |
505.56 |
| Nov 17 2022 |
10547 |
505.56 |
| Nov 10 2022 |
8061 |
505.56 |
| Nov 10 2022 |
10547 |
505.56 |
| Nov 03 2022 |
8051 |
505.56 |
| Nov 03 2022 |
10519 |
505.56 |
| Oct 27 2022 |
8052 |
505.56 |
| Oct 27 2022 |
10515 |
505.56 |
| Oct 20 2022 |
8081 |
505.56 |
| Oct 20 2022 |
10585 |
505.56 |
| Oct 13 2022 |
7993 |
505.56 |
| Oct 13 2022 |
10502 |
505.56 |
| Oct 06 2022 |
7937 |
505.56 |
| Oct 06 2022 |
10459 |
505.56 |
| Sep 29 2022 |
7911 |
505.56 |
| Sep 29 2022 |
10445 |
505.56 |
| Sep 22 2022 |
7867 |
505.56 |
| Sep 22 2022 |
10407 |
505.56 |
| Sep 15 2022 |
7844 |
505.56 |
| Sep 15 2022 |
10462 |
505.56 |
| Sep 08 2022 |
7934 |
505.56 |
| Sep 08 2022 |
10501 |
505.56 |
| Sep 01 2022 |
7897 |
505.56 |
| Sep 01 2022 |
10511 |
505.56 |
| Aug 25 2022 |
7898 |
505.56 |
| Aug 25 2022 |
10490 |
505.56 |
| Aug 18 2022 |
7901 |
505.56 |
| Aug 18 2022 |
10501 |
505.56 |
| Aug 11 2022 |
7902 |
505.56 |
| Aug 11 2022 |
10405 |
505.56 |
| Aug 04 2022 |
7887 |
505.56 |
| Aug 04 2022 |
10400 |
505.56 |
| Jul 28 2022 |
7825 |
505.56 |
| Jul 28 2022 |
10283 |
505.56 |
| Jul 21 2022 |
7721 |
505.56 |
| Jul 21 2022 |
10214 |
505.56 |
| Jul 14 2022 |
7727 |
505.56 |
| Jul 14 2022 |
10198 |
505.56 |
| Jul 07 2022 |
7699 |
505.56 |
| Jul 07 2022 |
10008 |
505.56 |
| Jun 30 2022 |
7680 |
505.56 |
| Jun 30 2022 |
9993 |
505.56 |
| Jun 23 2022 |
7664 |
505.56 |
| Jun 23 2022 |
9990 |
505.56 |
| Jun 16 2022 |
7587 |
505.56 |
| Jun 16 2022 |
9966 |
505.56 |
| Jun 09 2022 |
7472 |
505.56 |
| Jun 09 2022 |
10050 |
505.56 |
| Jun 02 2022 |
7389 |
505.56 |
| Jun 02 2022 |
10038 |
505.56 |
| May 26 2022 |
7355 |
505.56 |
| May 26 2022 |
9977 |
505.56 |
| May 19 2022 |
7294 |
505.56 |
| May 19 2022 |
9931 |
505.56 |
| May 12 2022 |
7276 |
505.56 |
| May 12 2022 |
9891 |
505.56 |
| May 05 2022 |
7086 |
505.36 |
| May 05 2022 |
9503 |
505.36 |
| Apr 28 2022 |
7168 |
505.36 |
| Apr 28 2022 |
9654 |
505.36 |
| Apr 21 2022 |
6760 |
505.36 |
| Apr 21 2022 |
9134 |
505.36 |
| Apr 14 2022 |
6701 |
505.36 |
| Apr 14 2022 |
9094 |
505.36 |
| Apr 07 2022 |
6637 |
505.36 |
| Apr 07 2022 |
9097 |
505.36 |
| Mar 31 2022 |
6632 |
505.36 |
| Mar 31 2022 |
8999 |
505.36 |
| Mar 24 2022 |
6412 |
505.36 |
| Mar 24 2022 |
8835 |
505.36 |
| Mar 17 2022 |
6400 |
505.36 |
| Mar 17 2022 |
8769 |
505.36 |
| Mar 10 2022 |
6383 |
505.36 |
| Mar 10 2022 |
8753 |
505.36 |
| Mar 03 2022 |
6517 |
505.36 |
| Mar 03 2022 |
8854 |
505.36 |
| Feb 24 2022 |
6359 |
505.36 |
| Feb 24 2022 |
8848 |
505.36 |
| Feb 17 2022 |
6037 |
505.36 |
| Feb 17 2022 |
8052 |
505.36 |
| Feb 10 2022 |
6131 |
505.36 |
| Feb 10 2022 |
7976 |
505.36 |
| Feb 03 2022 |
6255 |
505.36 |
| Feb 03 2022 |
8092 |
505.36 |
| Jan 27 2022 |
4842 |
465.76 |
| Jan 27 2022 |
6146 |
465.76 |
| Jan 20 2022 |
4869 |
465.76 |
| Jan 20 2022 |
6162 |
465.76 |
| Jan 13 2022 |
4869 |
465.76 |
| Jan 13 2022 |
6184 |
465.76 |
| Jan 06 2022 |
4869 |
465.76 |
| Jan 06 2022 |
6185 |
465.76 |
| Dec 30 2021 |
4874 |
465.76 |
| Dec 30 2021 |
6192 |
465.76 |
| Dec 23 2021 |
4874 |
465.76 |
| Dec 23 2021 |
6192 |
465.76 |
| Dec 16 2021 |
4874 |
465.76 |
| Dec 16 2021 |
6192 |
465.76 |
| Dec 09 2021 |
4874 |
465.76 |
| Dec 09 2021 |
6192 |
465.76 |
| Dec 02 2021 |
4874 |
465.76 |
| Dec 02 2021 |
6194 |
465.76 |
| Nov 25 2021 |
4874 |
465.76 |
| Nov 25 2021 |
6194 |
465.76 |
| Nov 18 2021 |
4874 |
465.76 |
| Nov 18 2021 |
6195 |
465.76 |
| Nov 11 2021 |
4875 |
465.76 |
| Nov 11 2021 |
6196 |
465.76 |
| Nov 04 2021 |
4872 |
465.76 |
| Nov 04 2021 |
6256 |
465.76 |
| Oct 28 2021 |
4872 |
465.76 |
| Oct 28 2021 |
6256 |
465.76 |
| Oct 21 2021 |
4872 |
465.76 |
| Oct 21 2021 |
6280 |
465.76 |
| Oct 14 2021 |
4868 |
465.76 |
| Oct 14 2021 |
6284 |
465.76 |
| Oct 07 2021 |
4880 |
465.76 |
| Oct 07 2021 |
6296 |
465.76 |
| Sep 30 2021 |
4894 |
465.76 |
| Sep 30 2021 |
6240 |
465.76 |
| Sep 23 2021 |
4955 |
465.76 |
| Sep 23 2021 |
6214 |
465.76 |
| Sep 16 2021 |
4896 |
465.76 |
| Sep 16 2021 |
6174 |
465.76 |
| Sep 09 2021 |
4957 |
465.76 |
| Sep 09 2021 |
6211 |
465.76 |
| Sep 02 2021 |
5078 |
465.76 |
| Sep 02 2021 |
6334 |
465.76 |
| Aug 26 2021 |
5169 |
465.76 |
| Aug 26 2021 |
6249 |
465.76 |
| Aug 19 2021 |
5251 |
465.76 |
| Aug 19 2021 |
6378 |
465.76 |
| Aug 12 2021 |
5256 |
465.76 |
| Aug 12 2021 |
6440 |
465.76 |
| Aug 05 2021 |
5357 |
465.76 |
| Aug 05 2021 |
6419 |
465.76 |
| Jul 29 2021 |
5496 |
465.76 |
| Jul 29 2021 |
6494 |
465.76 |
| Jul 22 2021 |
5458 |
465.76 |
| Jul 22 2021 |
6360 |
465.76 |
| Jul 15 2021 |
5724 |
465.76 |
| Jul 15 2021 |
6385 |
465.76 |
| Jul 08 2021 |
5705 |
465.76 |
| Jul 08 2021 |
6343 |
465.76 |
| Jul 01 2021 |
5753 |
465.76 |
| Jul 01 2021 |
6311 |
465.76 |
| Jun 24 2021 |
5788 |
465.76 |
| Jun 24 2021 |
6261 |
465.76 |
| Jun 17 2021 |
5726 |
465.76 |
| Jun 17 2021 |
6135 |
465.76 |
| Jun 10 2021 |
4641 |
445.96 |
| Jun 10 2021 |
4645 |
445.96 |
| Jun 03 2021 |
4428 |
445.96 |
| May 27 2021 |
4539 |
445.96 |
| May 27 2021 |
4453 |
445.96 |
| May 07 2021 |
12329 |
445.96 |
| Jan 29 2021 |
2995 |
445.96 |
| Jan 29 2021 |
4455 |
445.96 |
| Jan 22 2021 |
3088 |
445.96 |
| Jan 22 2021 |
4554 |
445.96 |
| Jan 15 2021 |
3088 |
445.96 |
| Jan 15 2021 |
4638 |
445.96 |
| Jan 08 2021 |
3088 |
445.96 |
| Jan 08 2021 |
4622 |
445.96 |
| Jan 01 2021 |
3088 |
445.96 |
| Jan 01 2021 |
4588 |
445.96 |
| Dec 25 2020 |
3088 |
445.96 |
| Dec 25 2020 |
4588 |
445.96 |
| Dec 18 2020 |
3088 |
445.96 |
| Dec 18 2020 |
4588 |
445.96 |
| Dec 11 2020 |
3088 |
445.96 |
| Dec 11 2020 |
4578 |
445.96 |
| Dec 04 2020 |
3088 |
445.96 |
| Dec 04 2020 |
4553 |
445.96 |
| Nov 27 2020 |
3088 |
445.96 |
| Nov 27 2020 |
4553 |
445.96 |
| Nov 20 2020 |
3088 |
445.96 |
| Nov 20 2020 |
4553 |
445.96 |
| Nov 13 2020 |
3088 |
445.96 |
| Nov 13 2020 |
4553 |
445.96 |
| Nov 06 2020 |
3088 |
445.96 |
| Nov 06 2020 |
4623 |
445.96 |
| Oct 30 2020 |
3077 |
445.96 |
| Oct 30 2020 |
4567 |
445.96 |
| Oct 23 2020 |
2969 |
445.96 |
| Oct 23 2020 |
4520 |
445.96 |
| Oct 16 2020 |
2985 |
445.96 |
| Oct 16 2020 |
4504 |
445.96 |
| Oct 09 2020 |
2982 |
445.96 |
| Oct 09 2020 |
4472 |
445.96 |
| Oct 02 2020 |
2884 |
445.96 |
| Oct 02 2020 |
4243 |
445.96 |
| Sep 25 2020 |
2852 |
445.96 |
| Sep 25 2020 |
4278 |
445.96 |
| Sep 18 2020 |
2862 |
445.96 |
| Sep 18 2020 |
4296 |
445.96 |
| Sep 11 2020 |
2750 |
446.29 |
| Sep 11 2020 |
4118 |
446.29 |
| Sep 04 2020 |
3147 |
446.29 |
| Sep 04 2020 |
4624 |
446.29 |
| Aug 28 2020 |
3414 |
446.29 |
| Aug 28 2020 |
4993 |
446.29 |
| Aug 21 2020 |
3639 |
446.29 |
| Aug 21 2020 |
5409 |
446.29 |
| Aug 14 2020 |
3728 |
446.29 |
| Aug 14 2020 |
5570 |
446.29 |
| Aug 07 2020 |
4023 |
446.29 |
| Aug 07 2020 |
5978 |
446.29 |
| Jul 31 2020 |
4274 |
446.29 |
| Jul 31 2020 |
6368 |
446.29 |
| Jul 24 2020 |
4456 |
446.29 |
| Jul 24 2020 |
6805 |
446.29 |
| Jul 17 2020 |
4792 |
446.29 |
| Jul 17 2020 |
7152 |
446.29 |
| Jul 10 2020 |
5018 |
446.29 |
| Jul 10 2020 |
7552 |
446.29 |
| Jul 03 2020 |
5146 |
446.29 |
| Jul 03 2020 |
7641 |
446.29 |
| Jun 26 2020 |
5394 |
446.29 |
| Jun 26 2020 |
8058 |
446.29 |
| Jun 19 2020 |
5531 |
446.29 |
| Jun 19 2020 |
8376 |
446.29 |
| Jun 12 2020 |
5776 |
446.29 |
| Jun 12 2020 |
8642 |
446.29 |
| Jun 05 2020 |
5884 |
446.29 |
| Jun 05 2020 |
8913 |
446.29 |
| May 29 2020 |
6096 |
446.29 |
| May 29 2020 |
9201 |
446.29 |
| May 22 2020 |
6348 |
446.29 |
| May 22 2020 |
9533 |
446.29 |
| May 15 2020 |
6642 |
446.29 |
| May 15 2020 |
9855 |
446.29 |
| May 08 2020 |
6795 |
446.29 |
| May 08 2020 |
10095 |
446.29 |
| May 01 2020 |
7163 |
446.29 |
| May 01 2020 |
10632 |
446.29 |
| Apr 24 2020 |
7454 |
446.29 |
| Apr 24 2020 |
11319 |
446.29 |
| Apr 17 2020 |
7741 |
446.29 |
| Apr 17 2020 |
11568 |
446.29 |
| Apr 10 2020 |
7960 |
446.29 |
| Apr 10 2020 |
11717 |
485.12 |
| Apr 10 2020 |
14267 |
465.7 |
| Apr 03 2020 |
8269 |
446.29 |
| Apr 03 2020 |
11971 |
485.12 |
| Apr 03 2020 |
14636 |
465.7 |
| Mar 27 2020 |
8587 |
446.29 |
| Mar 27 2020 |
12239 |
485.12 |
| Mar 27 2020 |
15009 |
465.7 |
| Mar 20 2020 |
8710 |
446.29 |
| Mar 20 2020 |
12416 |
485.12 |
| Mar 20 2020 |
15222 |
465.7 |
| Mar 13 2020 |
8897 |
446.29 |
| Mar 13 2020 |
12501 |
485.12 |
| Mar 13 2020 |
15432 |
465.7 |
| Mar 06 2020 |
9062 |
446.29 |
| Mar 06 2020 |
12582 |
485.12 |
| Mar 06 2020 |
15572 |
465.7 |
| Feb 28 2020 |
9122 |
446.29 |
| Feb 28 2020 |
12566 |
485.12 |
| Feb 28 2020 |
15607 |
465.7 |
| Feb 21 2020 |
8950 |
446.29 |
| Feb 21 2020 |
12403 |
485.12 |
| Feb 21 2020 |
15450 |
465.7 |
| Feb 14 2020 |
8983 |
446.29 |
| Feb 14 2020 |
12452 |
485.12 |
| Feb 14 2020 |
15493 |
465.7 |
| Feb 07 2020 |
8966 |
446.29 |
| Feb 07 2020 |
12379 |
485.12 |
| Feb 07 2020 |
15383 |
465.7 |
| Jan 31 2020 |
12408 |
485.12 |
| Jan 31 2020 |
17923 |
485.12 |
| Jan 24 2020 |
12444 |
485.12 |
| Jan 24 2020 |
17944 |
485.12 |
| Jan 17 2020 |
12342 |
485.12 |
| Jan 17 2020 |
17843 |
485.12 |
| Jan 10 2020 |
12341 |
485.12 |
| Jan 10 2020 |
17842 |
485.12 |
| Jan 03 2020 |
12348 |
485.12 |
| Jan 03 2020 |
17851 |
485.12 |
| Dec 27 2019 |
12339 |
485.12 |
| Dec 27 2019 |
17843 |
485.12 |
| Dec 20 2019 |
12339 |
485.12 |
| Dec 20 2019 |
17843 |
485.12 |
| Dec 13 2019 |
12340 |
485.12 |
| Dec 13 2019 |
17844 |
485.12 |
| Dec 06 2019 |
12325 |
485.12 |
| Dec 06 2019 |
17827 |
485.12 |
| Nov 29 2019 |
12293 |
485.12 |
| Nov 29 2019 |
17816 |
485.12 |
| Nov 22 2019 |
12293 |
485.12 |
| Nov 22 2019 |
17816 |
485.12 |
| Nov 15 2019 |
12294 |
485.12 |
| Nov 15 2019 |
17821 |
485.12 |
| Nov 08 2019 |
12299 |
485.12 |
| Nov 08 2019 |
17751 |
485.12 |
| Nov 01 2019 |
12295 |
485.12 |
| Nov 01 2019 |
17533 |
485.12 |
| Oct 25 2019 |
12314 |
485.12 |
| Oct 25 2019 |
17551 |
485.12 |
| Oct 18 2019 |
12314 |
485.12 |
| Oct 18 2019 |
17585 |
485.12 |
| Oct 11 2019 |
12313 |
485.12 |
| Oct 11 2019 |
17551 |
485.12 |
| Oct 04 2019 |
12331 |
485.12 |
| Oct 04 2019 |
17528 |
485.12 |
| Sep 27 2019 |
12320 |
485.12 |
| Sep 27 2019 |
17651 |
485.12 |
| Sep 20 2019 |
12332 |
485.12 |
| Sep 20 2019 |
17639 |
485.12 |
| Sep 13 2019 |
12308 |
485.12 |
| Sep 13 2019 |
17669 |
485.12 |
| Sep 06 2019 |
12332 |
485.12 |
| Sep 06 2019 |
17964 |
485.12 |
| Aug 30 2019 |
12450 |
485.12 |
| Aug 30 2019 |
18088 |
485.12 |
| Aug 23 2019 |
12526 |
485.12 |
| Aug 23 2019 |
18280 |
485.12 |
| Aug 16 2019 |
12510 |
485.12 |
| Aug 16 2019 |
18207 |
485.12 |
| Aug 09 2019 |
12563 |
485.12 |
| Aug 09 2019 |
18272 |
485.12 |
| Aug 02 2019 |
12708 |
485.12 |
| Aug 02 2019 |
18411 |
485.12 |
| Jul 26 2019 |
12781 |
485.12 |
| Jul 26 2019 |
18501 |
485.12 |
| Jul 19 2019 |
12838 |
485.12 |
| Jul 19 2019 |
18660 |
485.12 |
| Jul 12 2019 |
13023 |
485.12 |
| Jul 12 2019 |
18787 |
485.12 |
| Jul 05 2019 |
13393 |
485.12 |
| Jul 05 2019 |
19177 |
485.12 |
| Jun 28 2019 |
13555 |
485.12 |
| Jun 28 2019 |
19364 |
485.12 |
| Jun 21 2019 |
13507 |
485.12 |
| Jun 21 2019 |
19246 |
485.12 |
| Jun 14 2019 |
13681 |
485.12 |
| Jun 14 2019 |
19356 |
485.12 |
| Jun 07 2019 |
13876 |
485.12 |
| Jun 07 2019 |
19565 |
485.12 |
| May 31 2019 |
13847 |
485.12 |
| May 31 2019 |
19481 |
485.12 |
| May 24 2019 |
13873 |
485.12 |
| May 24 2019 |
19526 |
485.12 |
| May 17 2019 |
13935 |
485.12 |
| May 17 2019 |
19500 |
485.12 |
| May 10 2019 |
13902 |
485.12 |
| May 10 2019 |
19481 |
485.12 |
| May 03 2019 |
13914 |
485.12 |
| May 03 2019 |
19511 |
485.12 |
| Apr 26 2019 |
13911 |
485.12 |
| Apr 26 2019 |
19082 |
485.12 |
| Apr 19 2019 |
14062 |
485.12 |
| Apr 19 2019 |
19050 |
485.12 |
| Apr 18 2019 |
14079 |
485.12 |
| Jan 25 2019 |
6649 |
417.18 |
| Jan 25 2019 |
9400 |
417.18 |
| Jan 18 2019 |
6688 |
417.18 |
| Jan 18 2019 |
9409 |
417.18 |
| Jan 11 2019 |
6688 |
417.18 |
| Jan 11 2019 |
9407 |
417.18 |
| Jan 04 2019 |
6689 |
417.18 |
| Jan 04 2019 |
9416 |
417.18 |
| Dec 28 2018 |
6689 |
417.18 |
| Dec 28 2018 |
9416 |
417.18 |
| Dec 21 2018 |
6689 |
417.18 |
| Dec 21 2018 |
9416 |
417.18 |
| Dec 14 2018 |
6689 |
417.18 |
| Dec 14 2018 |
9416 |
417.18 |
| Dec 07 2018 |
6689 |
417.18 |
| Dec 07 2018 |
9414 |
417.18 |
| Nov 30 2018 |
6689 |
417.18 |
| Nov 30 2018 |
9414 |
417.18 |
| Nov 23 2018 |
6689 |
417.18 |
| Nov 23 2018 |
9414 |
417.18 |
| Nov 16 2018 |
6689 |
417.18 |
| Nov 16 2018 |
9414 |
417.18 |
| Nov 09 2018 |
6689 |
417.18 |
| Nov 09 2018 |
9414 |
417.18 |
| Nov 02 2018 |
6689 |
417.18 |
| Nov 02 2018 |
9389 |
417.18 |
| Oct 26 2018 |
6688 |
417.18 |
| Oct 26 2018 |
9386 |
417.18 |
| Oct 19 2018 |
6712 |
417.18 |
| Oct 19 2018 |
9412 |
417.18 |
| Oct 12 2018 |
6694 |
417.18 |
| Oct 12 2018 |
9385 |
417.18 |
| Oct 05 2018 |
6713 |
417.18 |
| Oct 05 2018 |
9472 |
417.18 |
| Sep 28 2018 |
6547 |
417.18 |
| Sep 28 2018 |
9227 |
417.18 |
| Sep 21 2018 |
6520 |
417.18 |
| Sep 21 2018 |
9217 |
417.18 |
| Sep 14 2018 |
6536 |
417.18 |
| Sep 14 2018 |
9256 |
417.18 |
| Sep 07 2018 |
6631 |
417.18 |
| Sep 07 2018 |
9424 |
417.18 |
| Aug 31 2018 |
6671 |
417.18 |
| Aug 31 2018 |
9503 |
417.18 |
| Aug 24 2018 |
6677 |
417.18 |
| Aug 24 2018 |
9529 |
417.18 |
| Aug 17 2018 |
6651 |
417.18 |
| Aug 17 2018 |
9620 |
417.18 |
| Aug 10 2018 |
6679 |
417.18 |
| Aug 10 2018 |
9727 |
417.18 |
| Aug 03 2018 |
6042 |
408.38 |
| Aug 03 2018 |
8700 |
408.38 |
| Jul 27 2018 |
6092 |
408.38 |
| Jul 27 2018 |
8738 |
408.38 |
| Jul 20 2018 |
6068 |
408.38 |
| Jul 20 2018 |
8901 |
408.38 |
| Jul 13 2018 |
6234 |
408.38 |
| Jul 13 2018 |
8812 |
408.38 |
| Jul 06 2018 |
6025 |
408.38 |
| Jul 06 2018 |
8559 |
408.38 |
| Jun 29 2018 |
6036 |
408.38 |
| Jun 29 2018 |
8566 |
408.38 |
| Jun 22 2018 |
6184 |
408.38 |
| Jun 22 2018 |
8782 |
408.38 |
| Jun 15 2018 |
6212 |
408.38 |
| Jun 15 2018 |
8832 |
408.38 |
| Jun 08 2018 |
6251 |
408.38 |
| Jun 08 2018 |
8952 |
408.38 |
| Jun 01 2018 |
6512 |
408.38 |
| Jun 01 2018 |
9226 |
408.38 |
| May 25 2018 |
6545 |
408.38 |
| May 25 2018 |
9341 |
408.38 |
| May 18 2018 |
6617 |
408.38 |
| May 18 2018 |
9343 |
408.38 |
| May 11 2018 |
6633 |
408.38 |
| May 11 2018 |
9431 |
408.38 |
| May 04 2018 |
6756 |
408.38 |
| May 04 2018 |
9571 |
408.38 |
| Apr 27 2018 |
6748 |
408.38 |
| Apr 27 2018 |
9555 |
408.38 |
| Apr 20 2018 |
8397 |
425.02 |
| Apr 20 2018 |
11750 |
425.02 |
| Apr 13 2018 |
8339 |
425.02 |
| Apr 13 2018 |
11770 |
425.02 |
| Apr 06 2018 |
8522 |
425.02 |
| Apr 06 2018 |
11818 |
425.02 |
| Mar 30 2018 |
10084 |
437.58 |
| Mar 30 2018 |
13783 |
437.58 |
| Mar 23 2018 |
10237 |
437.58 |
| Mar 23 2018 |
13902 |
437.58 |
| Mar 16 2018 |
10117 |
437.58 |
| Mar 16 2018 |
13870 |
437.58 |
| Mar 09 2018 |
10087 |
437.58 |
| Mar 09 2018 |
13810 |
437.58 |
| Mar 02 2018 |
10136 |
437.58 |
| Mar 02 2018 |
13994 |
437.58 |
| Feb 23 2018 |
11713 |
450.95 |
| Feb 23 2018 |
15966 |
450.95 |
| Feb 16 2018 |
11733 |
450.95 |
| Feb 16 2018 |
15959 |
450.95 |
| Feb 09 2018 |
11601 |
450.95 |
| Feb 09 2018 |
15842 |
450.95 |
| Feb 02 2018 |
12490 |
459.39 |
| Feb 02 2018 |
16882 |
459.39 |
| Jan 26 2018 |
12527 |
459.39 |
| Jan 26 2018 |
16910 |
459.39 |
| Jan 19 2018 |
11841 |
453.4 |
| Jan 19 2018 |
16108 |
453.4 |
| Jan 12 2018 |
11864 |
453.4 |
| Jan 12 2018 |
16102 |
453.4 |
| Jan 05 2018 |
11864 |
453.4 |
| Jan 05 2018 |
16126 |
453.4 |
| Dec 29 2017 |
11864 |
453.4 |
| Dec 29 2017 |
16126 |
453.4 |
| Dec 22 2017 |
11864 |
453.4 |
| Dec 22 2017 |
16128 |
453.4 |
| Dec 15 2017 |
11864 |
453.4 |
| Dec 15 2017 |
16124 |
453.4 |
| Dec 08 2017 |
11864 |
453.4 |
| Dec 08 2017 |
16124 |
453.4 |
| Dec 01 2017 |
11864 |
453.4 |
| Dec 01 2017 |
16124 |
453.4 |
| Nov 24 2017 |
11864 |
453.4 |
| Nov 24 2017 |
16124 |
453.4 |
| Nov 17 2017 |
11864 |
453.4 |
| Nov 17 2017 |
16124 |
453.4 |
| Nov 10 2017 |
11877 |
453.4 |
| Nov 10 2017 |
16133 |
453.4 |
| Nov 03 2017 |
11877 |
453.4 |
| Nov 03 2017 |
16134 |
453.4 |
| Oct 27 2017 |
11909 |
453.4 |
| Oct 27 2017 |
16171 |
453.4 |
| Oct 20 2017 |
11836 |
453.4 |
| Oct 20 2017 |
16115 |
453.4 |
| Oct 13 2017 |
11871 |
453.4 |
| Oct 13 2017 |
16141 |
453.4 |
| Oct 06 2017 |
11872 |
453.4 |
| Oct 06 2017 |
16140 |
453.4 |
| Sep 29 2017 |
11870 |
453.4 |
| Sep 29 2017 |
16056 |
453.4 |
| Sep 22 2017 |
12046 |
453.4 |
| Sep 22 2017 |
16210 |
453.4 |
| Sep 15 2017 |
12056 |
453.4 |
| Sep 15 2017 |
16285 |
453.4 |
| Sep 08 2017 |
11992 |
453.4 |
| Sep 08 2017 |
16399 |
453.4 |
| Sep 01 2017 |
12023 |
453.4 |
| Sep 01 2017 |
16464 |
453.4 |
| Aug 25 2017 |
12282 |
452.17 |
| Aug 25 2017 |
16671 |
452.17 |
| Aug 18 2017 |
12316 |
452.17 |
| Aug 18 2017 |
16781 |
452.17 |
| Aug 11 2017 |
14176 |
469.71 |
| Aug 11 2017 |
19176 |
469.71 |
| Aug 04 2017 |
14260 |
469.71 |
| Aug 04 2017 |
19360 |
469.71 |
| Jul 28 2017 |
14355 |
469.71 |
| Jul 28 2017 |
19484 |
469.71 |
| Jul 21 2017 |
14414 |
469.71 |
| Jul 21 2017 |
19609 |
469.71 |
| Jul 14 2017 |
14514 |
469.71 |
| Jul 14 2017 |
19680 |
469.71 |
| Jul 07 2017 |
14584 |
469.71 |
| Jul 07 2017 |
19739 |
469.71 |
| Jun 30 2017 |
14604 |
469.71 |
| Jun 30 2017 |
19817 |
469.71 |
| Jun 23 2017 |
14775 |
469.71 |
| Jun 23 2017 |
19942 |
469.71 |
| Jun 16 2017 |
17280 |
495.92 |
| Jun 16 2017 |
23381 |
495.92 |
| Jun 09 2017 |
17174 |
495.92 |
| Jun 09 2017 |
23309 |
495.92 |
| Jun 02 2017 |
17524 |
495.92 |
| Jun 02 2017 |
23582 |
495.92 |
| May 26 2017 |
17580 |
495.92 |
| May 26 2017 |
23693 |
495.92 |
| May 19 2017 |
18046 |
495.92 |
| May 19 2017 |
24022 |
495.92 |
| May 12 2017 |
18129 |
495.92 |
| May 12 2017 |
24167 |
495.92 |
| May 05 2017 |
18134 |
495.92 |
| May 05 2017 |
24131 |
495.92 |
| Apr 28 2017 |
17965 |
495.92 |
| Apr 28 2017 |
23850 |
495.92 |
| Apr 21 2017 |
18260 |
495.92 |
| Apr 21 2017 |
24113 |
495.92 |
| Apr 14 2017 |
18422 |
495.92 |
| Apr 14 2017 |
24101 |
495.92 |
| Apr 07 2017 |
18232 |
495.92 |
| Apr 07 2017 |
23779 |
495.92 |
| Mar 31 2017 |
18856 |
502.81 |
| Mar 31 2017 |
24842 |
502.81 |
| Mar 24 2017 |
18482 |
502.81 |
| Mar 24 2017 |
24428 |
502.81 |
| Mar 17 2017 |
18759 |
502.81 |
| Mar 17 2017 |
24614 |
502.81 |
| Mar 10 2017 |
17961 |
494.2 |
| Mar 10 2017 |
23596 |
494.2 |
| Mar 03 2017 |
17796 |
494.2 |
| Mar 03 2017 |
23477 |
494.2 |
| Feb 24 2017 |
17634 |
490.79 |
| Feb 24 2017 |
23046 |
490.79 |
| Feb 17 2017 |
17608 |
490.79 |
| Feb 17 2017 |
23024 |
490.79 |
| Feb 10 2017 |
17825 |
490.79 |
| Feb 10 2017 |
23138 |
490.79 |
| Feb 03 2017 |
17768 |
490.79 |
| Feb 03 2017 |
23091 |
490.79 |
| Jan 27 2017 |
17750 |
490.79 |
| Jan 27 2017 |
23095 |
490.79 |
| Jan 20 2017 |
20346 |
521.45 |
| Jan 20 2017 |
26633 |
521.45 |
| Jan 13 2017 |
20310 |
521.45 |
| Jan 13 2017 |
26602 |
521.45 |
| Jan 06 2017 |
20310 |
521.45 |
| Jan 06 2017 |
26605 |
521.45 |
| Dec 30 2016 |
20311 |
521.45 |
| Dec 30 2016 |
26616 |
521.45 |
| Dec 23 2016 |
20311 |
521.45 |
| Dec 23 2016 |
26616 |
521.45 |
| Dec 16 2016 |
20311 |
521.45 |
| Dec 16 2016 |
26612 |
521.45 |
| Dec 09 2016 |
20307 |
521.45 |
| Dec 09 2016 |
26609 |
521.45 |
| Dec 02 2016 |
20307 |
521.45 |
| Dec 02 2016 |
26610 |
521.45 |
| Nov 25 2016 |
20307 |
521.45 |
| Nov 25 2016 |
26607 |
521.45 |
| Nov 18 2016 |
20307 |
521.45 |
| Nov 18 2016 |
26607 |
521.45 |
| Nov 11 2016 |
20267 |
521.45 |
| Nov 11 2016 |
26576 |
521.45 |
| Nov 04 2016 |
20267 |
521.45 |
| Nov 04 2016 |
26576 |
521.45 |
| Oct 28 2016 |
20281 |
521.45 |
| Oct 28 2016 |
26589 |
521.45 |
| Oct 21 2016 |
20307 |
521.45 |
| Oct 21 2016 |
26607 |
521.45 |
| Oct 14 2016 |
20325 |
521.45 |
| Oct 14 2016 |
26565 |
521.45 |
| Oct 07 2016 |
20348 |
521.45 |
| Oct 07 2016 |
26599 |
521.45 |
| Sep 30 2016 |
20358 |
521.45 |
| Sep 30 2016 |
26638 |
521.45 |
| Sep 23 2016 |
20095 |
521.45 |
| Sep 23 2016 |
26455 |
521.45 |
| Sep 16 2016 |
20007 |
521.45 |
| Sep 16 2016 |
26486 |
521.45 |
| Sep 09 2016 |
20130 |
521.45 |
| Sep 09 2016 |
26575 |
521.45 |
| Sep 02 2016 |
20177 |
521.45 |
| Sep 02 2016 |
26727 |
521.45 |
| Aug 26 2016 |
19992 |
521.45 |
| Aug 26 2016 |
26548 |
521.45 |
| Aug 19 2016 |
20029 |
521.45 |
| Aug 19 2016 |
26542 |
521.45 |
| Aug 12 2016 |
20063 |
521.45 |
| Aug 12 2016 |
28733 |
521.45 |
| Aug 05 2016 |
20113 |
521.45 |
| Aug 05 2016 |
28847 |
521.45 |
| Jul 29 2016 |
19996 |
521.45 |
| Jul 29 2016 |
29083 |
521.45 |
| Jul 22 2016 |
15288 |
468.36 |
| Jul 22 2016 |
22469 |
468.36 |
| Jun 22 2016 |
15564 |
468.36 |
| Jun 22 2016 |
23491 |
468.36 |
| Jun 15 2016 |
15774 |
468.36 |
| Jun 15 2016 |
23720 |
468.36 |
| Jun 08 2016 |
15812 |
468.36 |
| Jun 08 2016 |
23799 |
468.36 |
| Jun 01 2016 |
15912 |
468.36 |
| Jun 01 2016 |
24096 |
468.36 |
| May 25 2016 |
15868 |
468.36 |
| May 25 2016 |
23937 |
468.36 |
| May 18 2016 |
15969 |
468.36 |
| May 18 2016 |
24165 |
468.36 |
| May 11 2016 |
16025 |
468.36 |
| May 11 2016 |
24213 |
468.36 |
| May 04 2016 |
15942 |
468.36 |
| May 04 2016 |
24085 |
468.36 |
| Apr 27 2016 |
16159 |
468.36 |
| Apr 27 2016 |
24416 |
468.36 |
| Apr 20 2016 |
16050 |
468.36 |
| Apr 20 2016 |
24409 |
468.36 |
| Apr 13 2016 |
16422 |
468.36 |
| Apr 13 2016 |
24367 |
468.36 |
| Apr 06 2016 |
16809 |
468.36 |
| Apr 06 2016 |
24626 |
468.36 |
| Mar 30 2016 |
16657 |
468.36 |
| Mar 30 2016 |
24472 |
468.36 |
| Mar 23 2016 |
17187 |
470.54 |
| Mar 23 2016 |
24923 |
470.54 |
| Mar 16 2016 |
17552 |
472.71 |
| Mar 16 2016 |
25242 |
472.71 |
| Mar 09 2016 |
17667 |
472.71 |
| Mar 09 2016 |
25324 |
472.71 |
| Mar 02 2016 |
17419 |
472.71 |
| Mar 02 2016 |
25094 |
472.71 |
| Feb 24 2016 |
17378 |
472.71 |
| Feb 24 2016 |
24955 |
472.71 |
| Feb 17 2016 |
17583 |
472.71 |
| Feb 17 2016 |
25192 |
472.71 |
| Feb 10 2016 |
17472 |
472.71 |
| Feb 10 2016 |
25149 |
472.71 |
| Feb 03 2016 |
17455 |
472.71 |
| Feb 03 2016 |
25118 |
472.71 |
| Jan 27 2016 |
17515 |
472.71 |
| Jan 27 2016 |
25104 |
472.71 |
| Jan 20 2016 |
17516 |
472.71 |
| Jan 20 2016 |
25115 |
472.71 |
| Jan 13 2016 |
17532 |
472.71 |
| Jan 13 2016 |
25150 |
472.71 |
| Jan 06 2016 |
17532 |
472.71 |
| Jan 06 2016 |
25158 |
472.71 |
| Dec 30 2015 |
17532 |
472.71 |
| Dec 30 2015 |
25148 |
472.71 |
| Dec 23 2015 |
17529 |
472.71 |
| Dec 23 2015 |
25148 |
472.71 |
| Dec 16 2015 |
17529 |
472.71 |
| Dec 16 2015 |
25148 |
472.71 |
| Dec 09 2015 |
17530 |
472.71 |
| Dec 09 2015 |
25155 |
472.71 |
| Dec 02 2015 |
17532 |
472.71 |
| Dec 02 2015 |
25156 |
472.71 |
| Nov 25 2015 |
17532 |
472.71 |
| Nov 25 2015 |
25157 |
472.71 |
| Nov 18 2015 |
17532 |
472.71 |
| Nov 18 2015 |
25156 |
472.71 |
| Nov 11 2015 |
17507 |
472.71 |
| Nov 11 2015 |
25142 |
472.71 |
| Nov 04 2015 |
17507 |
472.71 |
| Nov 04 2015 |
25142 |
472.71 |
| Oct 28 2015 |
17509 |
472.71 |
| Oct 28 2015 |
25099 |
472.71 |
| Oct 21 2015 |
17455 |
472.71 |
| Oct 21 2015 |
25083 |
472.71 |
| Oct 14 2015 |
17451 |
472.71 |
| Oct 14 2015 |
25077 |
472.71 |
| Oct 07 2015 |
17478 |
472.71 |
| Oct 07 2015 |
25071 |
472.71 |
| Sep 30 2015 |
17492 |
472.71 |
| Sep 30 2015 |
25089 |
472.71 |
| Sep 23 2015 |
17599 |
472.71 |
| Sep 23 2015 |
25150 |
472.71 |
| Sep 16 2015 |
17428 |
472.71 |
| Sep 16 2015 |
25034 |
472.71 |
| Sep 09 2015 |
17379 |
472.71 |
| Sep 09 2015 |
24982 |
472.71 |
| Sep 02 2015 |
17471 |
472.71 |
| Sep 02 2015 |
24936 |
472.71 |
| Aug 26 2015 |
17636 |
472.71 |
| Aug 26 2015 |
25141 |
472.71 |
| Aug 19 2015 |
17871 |
472.71 |
| Aug 19 2015 |
25387 |
472.71 |
| Aug 12 2015 |
17865 |
472.71 |
| Aug 12 2015 |
25485 |
472.71 |
| Aug 05 2015 |
17958 |
472.71 |
| Aug 05 2015 |
25451 |
472.71 |
| Jul 29 2015 |
17965 |
472.71 |
| Jul 29 2015 |
25680 |
472.71 |
| Jul 22 2015 |
17966 |
472.71 |
| Jul 22 2015 |
25747 |
472.71 |
| Jul 15 2015 |
18269 |
472.71 |
| Jul 15 2015 |
25926 |
472.71 |
| Jul 08 2015 |
18380 |
472.71 |
| Jul 08 2015 |
26082 |
472.71 |
| Jul 01 2015 |
18492 |
472.71 |
| Jul 01 2015 |
26192 |
472.71 |
| Jun 24 2015 |
18512 |
472.71 |
| Jun 24 2015 |
26288 |
472.71 |
| Jun 17 2015 |
18416 |
472.71 |
| Jun 17 2015 |
26304 |
472.71 |
| Jun 10 2015 |
16497 |
454.02 |
| Jun 10 2015 |
23595 |
454.02 |
| Jun 03 2015 |
16686 |
454.02 |
| Jun 03 2015 |
23741 |
454.02 |
| May 27 2015 |
16550 |
454.02 |
| May 27 2015 |
23545 |
454.02 |
| May 20 2015 |
16623 |
454.02 |
| May 20 2015 |
23551 |
454.02 |
| May 13 2015 |
16796 |
454.02 |
| May 13 2015 |
23627 |
454.02 |
| May 06 2015 |
16646 |
454.02 |
| May 06 2015 |
23284 |
454.02 |
| Apr 29 2015 |
16850 |
454.02 |
| Apr 29 2015 |
23511 |
454.02 |
| Apr 22 2015 |
16908 |
454.02 |
| Apr 22 2015 |
23617 |
454.02 |
| Apr 15 2015 |
16647 |
454.02 |
| Apr 15 2015 |
23382 |
454.02 |
| Apr 08 2015 |
16685 |
454.02 |
| Apr 08 2015 |
23485 |
454.02 |
| Apr 01 2015 |
16805 |
454.02 |
| Apr 01 2015 |
23889 |
454.02 |
| Mar 25 2015 |
14345 |
437.18 |
| Mar 25 2015 |
20676 |
437.18 |
| Mar 18 2015 |
13870 |
437.18 |
| Mar 18 2015 |
20147 |
437.18 |
| Mar 11 2015 |
14245 |
437.93 |
| Mar 11 2015 |
20787 |
437.93 |
| Mar 04 2015 |
14468 |
437.93 |
| Mar 04 2015 |
21033 |
437.93 |
| Feb 25 2015 |
12700 |
422.23 |
| Feb 25 2015 |
18748 |
422.23 |
| Feb 18 2015 |
12781 |
422.23 |
| Feb 18 2015 |
18806 |
422.23 |
| Feb 11 2015 |
12801 |
422.23 |
| Feb 11 2015 |
18815 |
422.23 |
| Feb 04 2015 |
12843 |
422.23 |
| Feb 04 2015 |
18846 |
422.23 |
| Jan 28 2015 |
12828 |
422.23 |
| Jan 28 2015 |
18841 |
422.23 |
| Jan 21 2015 |
12833 |
422.23 |
| Jan 21 2015 |
18852 |
422.23 |
| Jan 14 2015 |
12856 |
422.23 |
| Jan 14 2015 |
18872 |
422.23 |
| Jan 07 2015 |
12856 |
422.23 |
| Jan 07 2015 |
18851 |
422.23 |
| Dec 31 2014 |
12856 |
422.23 |
| Dec 31 2014 |
18859 |
422.23 |
| Dec 24 2014 |
12856 |
422.23 |
| Dec 24 2014 |
18859 |
422.23 |
| Dec 17 2014 |
12856 |
422.23 |
| Dec 17 2014 |
18854 |
422.23 |
| Dec 10 2014 |
12856 |
422.23 |
| Dec 10 2014 |
18854 |
422.23 |
| Dec 03 2014 |
12856 |
422.23 |
| Dec 03 2014 |
18854 |
422.23 |
| Nov 26 2014 |
12856 |
422.23 |
| Nov 26 2014 |
18854 |
422.23 |
| Nov 19 2014 |
12856 |
422.23 |
| Nov 19 2014 |
18853 |
422.23 |
| Nov 12 2014 |
12856 |
422.23 |
| Nov 12 2014 |
18854 |
422.23 |
| Nov 05 2014 |
12856 |
422.23 |
| Nov 05 2014 |
18854 |
422.23 |
| Oct 29 2014 |
12852 |
422.23 |
| Oct 29 2014 |
18851 |
422.23 |
| Oct 22 2014 |
12836 |
422.23 |
| Oct 22 2014 |
18867 |
422.23 |
| Oct 15 2014 |
12779 |
422.23 |
| Oct 15 2014 |
18818 |
422.23 |
| Oct 08 2014 |
12772 |
422.23 |
| Oct 08 2014 |
18797 |
422.23 |
| Oct 01 2014 |
12781 |
422.23 |
| Oct 01 2014 |
18821 |
422.23 |
| Sep 24 2014 |
12848 |
422.23 |
| Sep 24 2014 |
18827 |
422.23 |
| Sep 17 2014 |
12762 |
422.23 |
| Sep 17 2014 |
18796 |
422.23 |
| Sep 10 2014 |
12772 |
422.23 |
| Sep 10 2014 |
18819 |
422.23 |
| Sep 03 2014 |
12783 |
422.23 |
| Sep 03 2014 |
18861 |
422.23 |
| Aug 27 2014 |
12698 |
422.23 |
| Aug 27 2014 |
18900 |
422.23 |
| Aug 20 2014 |
12703 |
422.23 |
| Aug 20 2014 |
18922 |
422.23 |
| Aug 13 2014 |
12686 |
422.23 |
| Aug 13 2014 |
18975 |
422.23 |
| Aug 06 2014 |
12828 |
422.23 |
| Aug 06 2014 |
19046 |
422.23 |
| Jul 30 2014 |
12852 |
422.23 |
| Jul 30 2014 |
19186 |
422.23 |
| Jul 23 2014 |
12768 |
422.23 |
| Jul 23 2014 |
19036 |
422.23 |
| Jul 16 2014 |
12914 |
422.23 |
| Jul 16 2014 |
21417 |
519.65 |
| Jul 16 2014 |
19031 |
422.23 |
| Jul 09 2014 |
12967 |
422.23 |
| Jul 09 2014 |
21597 |
519.65 |
| Jul 09 2014 |
19026 |
422.23 |
| Jul 02 2014 |
13049 |
422.23 |
| Jul 02 2014 |
21794 |
519.65 |
| Jul 02 2014 |
19199 |
422.23 |
| Jun 25 2014 |
13138 |
422.23 |
| Jun 25 2014 |
21972 |
519.65 |
| Jun 25 2014 |
19251 |
422.23 |
| Jun 18 2014 |
13186 |
422.23 |
| Jun 18 2014 |
22129 |
519.65 |
| Jun 18 2014 |
19269 |
422.23 |
| Jun 11 2014 |
12760 |
418.96 |
| Jun 11 2014 |
22118 |
519.65 |
| Jun 11 2014 |
22040 |
439.1 |
| Jun 04 2014 |
12868 |
418.96 |
| Jun 04 2014 |
22575 |
519.65 |
| Jun 04 2014 |
22207 |
439.1 |
| May 28 2014 |
12806 |
418.96 |
| May 28 2014 |
22498 |
519.65 |
| May 28 2014 |
22127 |
439.1 |
| May 21 2014 |
12837 |
418.96 |
| May 21 2014 |
22553 |
519.65 |
| May 21 2014 |
22261 |
439.1 |
| May 14 2014 |
12948 |
418.96 |
| May 14 2014 |
22708 |
519.65 |
| May 14 2014 |
22357 |
439.1 |
| May 07 2014 |
12002 |
413.72 |
| May 07 2014 |
22277 |
519.65 |
| May 07 2014 |
22224 |
440.2 |
| Apr 30 2014 |
12458 |
413.72 |
| Apr 30 2014 |
23009 |
519.65 |
| Apr 30 2014 |
22744 |
440.2 |
| Apr 23 2014 |
12749 |
413.72 |
| Apr 23 2014 |
23286 |
519.65 |
| Apr 23 2014 |
23071 |
440.2 |
| Apr 16 2014 |
11052 |
398.05 |
| Apr 16 2014 |
23091 |
519.65 |
| Apr 16 2014 |
20185 |
422.37 |
| Apr 09 2014 |
9976 |
384.39 |
| Apr 09 2014 |
18231 |
462.31 |
| Apr 09 2014 |
19487 |
415.56 |
| Apr 02 2014 |
12007 |
403 |
| Apr 02 2014 |
18435 |
462.31 |
| Apr 02 2014 |
17354 |
403.4 |
| Mar 26 2014 |
11784 |
403 |
| Mar 26 2014 |
18853 |
462.31 |
| Mar 26 2014 |
17325 |
403.4 |
| Mar 19 2014 |
11752 |
403 |
| Mar 19 2014 |
17318 |
446.42 |
| Mar 19 2014 |
16075 |
394.56 |
| Mar 12 2014 |
10399 |
389.78 |
| Mar 12 2014 |
17309 |
446.42 |
| Mar 12 2014 |
16547 |
397.79 |
| Mar 05 2014 |
11797 |
404.94 |
| Mar 05 2014 |
17306 |
446.42 |
| Mar 05 2014 |
21193 |
429.83 |
| Feb 26 2014 |
11749 |
404.94 |
| Feb 26 2014 |
17328 |
446.42 |
| Feb 26 2014 |
21215 |
429.83 |
| Feb 19 2014 |
11547 |
402.53 |
| Feb 19 2014 |
17345 |
446.42 |
| Feb 19 2014 |
17554 |
405.44 |
| Feb 12 2014 |
11546 |
402.53 |
| Feb 12 2014 |
17347 |
446.42 |
| Feb 12 2014 |
17523 |
405.44 |
| Feb 05 2014 |
11578 |
402.53 |
| Feb 05 2014 |
17493 |
446.42 |
| Feb 05 2014 |
17595 |
405.44 |
| Jan 29 2014 |
11533 |
402.53 |
| Jan 29 2014 |
17610 |
446.42 |
| Jan 29 2014 |
17603 |
405.44 |
| Jan 22 2014 |
11484 |
402.53 |
| Jan 22 2014 |
17564 |
446.42 |
| Jan 22 2014 |
17547 |
405.44 |
| Jan 15 2014 |
11487 |
402.53 |
| Jan 15 2014 |
17606 |
446.42 |
| Jan 15 2014 |
17581 |
405.44 |
| Jan 08 2014 |
11428 |
402.53 |
| Jan 08 2014 |
17629 |
446.42 |
| Jan 08 2014 |
17540 |
405.44 |
| Jan 01 2014 |
11428 |
402.53 |
| Jan 01 2014 |
17636 |
446.42 |
| Jan 01 2014 |
17542 |
405.44 |
| Dec 25 2013 |
11428 |
402.53 |
| Dec 25 2013 |
17636 |
446.42 |
| Dec 25 2013 |
17548 |
405.44 |
| Dec 18 2013 |
11428 |
402.53 |
| Dec 18 2013 |
17636 |
446.42 |
| Dec 18 2013 |
17548 |
405.44 |
| Dec 11 2013 |
11429 |
402.53 |
| Dec 11 2013 |
17636 |
446.42 |
| Dec 11 2013 |
17549 |
405.44 |
| Dec 04 2013 |
11430 |
402.53 |
| Dec 04 2013 |
17636 |
446.42 |
| Dec 04 2013 |
17550 |
405.44 |
| Nov 27 2013 |
11430 |
402.53 |
| Nov 27 2013 |
17636 |
446.42 |
| Nov 27 2013 |
17550 |
405.44 |
| Nov 20 2013 |
11430 |
402.53 |
| Nov 20 2013 |
17636 |
446.42 |
| Nov 20 2013 |
17551 |
405.44 |
| Nov 13 2013 |
11430 |
402.53 |
| Nov 13 2013 |
17638 |
446.42 |
| Nov 13 2013 |
17551 |
405.44 |
| Nov 06 2013 |
11430 |
402.53 |
| Nov 06 2013 |
17638 |
446.42 |
| Nov 06 2013 |
17551 |
405.44 |
| Oct 30 2013 |
11430 |
402.53 |
| Oct 30 2013 |
17636 |
446.42 |
| Oct 30 2013 |
17550 |
405.44 |
| Oct 23 2013 |
11426 |
402.53 |
| Oct 23 2013 |
17637 |
446.42 |
| Oct 23 2013 |
17547 |
405.44 |
| Oct 16 2013 |
11448 |
402.53 |
| Oct 16 2013 |
17603 |
446.42 |
| Oct 16 2013 |
17534 |
405.44 |
| Oct 09 2013 |
11326 |
402.53 |
| Oct 09 2013 |
17607 |
446.42 |
| Oct 09 2013 |
17442 |
405.44 |
| Oct 02 2013 |
11345 |
402.53 |
| Oct 02 2013 |
17602 |
446.42 |
| Oct 02 2013 |
17474 |
405.44 |
| Sep 25 2013 |
11314 |
402.53 |
| Sep 25 2013 |
17517 |
446.42 |
| Sep 25 2013 |
17430 |
405.44 |
| Sep 18 2013 |
11224 |
402.53 |
| Sep 18 2013 |
17417 |
446.42 |
| Sep 18 2013 |
17286 |
405.44 |
| Sep 11 2013 |
11219 |
402.53 |
| Sep 11 2013 |
17322 |
446.42 |
| Sep 11 2013 |
17170 |
405.44 |
| Sep 04 2013 |
11343 |
402.53 |
| Sep 04 2013 |
17299 |
446.42 |
| Sep 04 2013 |
17292 |
405.44 |
| Aug 28 2013 |
11338 |
402.53 |
| Aug 28 2013 |
17276 |
446.42 |
| Aug 28 2013 |
17283 |
405.44 |
| Aug 21 2013 |
11402 |
402.53 |
| Aug 21 2013 |
17355 |
446.42 |
| Aug 21 2013 |
17368 |
405.44 |
| Aug 14 2013 |
11450 |
402.53 |
| Aug 14 2013 |
17452 |
446.42 |
| Aug 14 2013 |
17121 |
405.44 |
| Aug 07 2013 |
11469 |
402.53 |
| Aug 07 2013 |
13806 |
409.8 |
| Aug 07 2013 |
17314 |
405.44 |
| Jul 31 2013 |
11657 |
402.53 |
| Jul 31 2013 |
13913 |
409.8 |
| Jul 31 2013 |
17519 |
405.44 |
| Jul 24 2013 |
11573 |
402.53 |
| Jul 24 2013 |
14066 |
409.8 |
| Jul 24 2013 |
17637 |
405.44 |
| Jul 17 2013 |
11616 |
402.53 |
| Jul 17 2013 |
14115 |
409.8 |
| Jul 17 2013 |
17699 |
405.44 |
| Jul 10 2013 |
11683 |
402.53 |
| Jul 10 2013 |
14273 |
409.8 |
| Jul 10 2013 |
17881 |
405.44 |
| Jul 03 2013 |
11687 |
402.53 |
| Jul 03 2013 |
14396 |
409.8 |
| Jul 03 2013 |
17899 |
405.44 |
| Jun 26 2013 |
11663 |
402.53 |
| Jun 26 2013 |
14663 |
409.8 |
| Jun 26 2013 |
18095 |
405.44 |
| Jun 19 2013 |
11802 |
402.53 |
| Jun 19 2013 |
14824 |
409.8 |
| Jun 19 2013 |
18036 |
405.44 |
| Jun 12 2013 |
11874 |
402.53 |
| Jun 12 2013 |
14891 |
409.8 |
| Jun 12 2013 |
18252 |
405.44 |
| Jun 05 2013 |
11824 |
402.53 |
| Jun 05 2013 |
14711 |
409.8 |
| Jun 05 2013 |
18143 |
405.44 |
| May 29 2013 |
11734 |
402.53 |
| May 29 2013 |
14731 |
409.8 |
| May 29 2013 |
18164 |
405.44 |
| May 22 2013 |
11959 |
402.53 |
| May 22 2013 |
15701 |
416.66 |
| May 22 2013 |
17624 |
399.75 |
| May 15 2013 |
11968 |
402.53 |
| May 15 2013 |
15783 |
416.66 |
| May 15 2013 |
17621 |
399.75 |
| May 08 2013 |
11958 |
402.53 |
| May 08 2013 |
15709 |
416.66 |
| May 08 2013 |
17552 |
399.75 |
| May 01 2013 |
12186 |
402.53 |
| May 01 2013 |
15818 |
416.66 |
| May 01 2013 |
17684 |
399.75 |
| Apr 24 2013 |
14568 |
428.26 |
| Apr 24 2013 |
15821 |
416.66 |
| Apr 24 2013 |
20785 |
421.3 |
| Apr 17 2013 |
14640 |
428.26 |
| Apr 17 2013 |
15819 |
416.66 |
| Apr 17 2013 |
20836 |
421.3 |
| Apr 10 2013 |
14608 |
428.26 |
| Apr 10 2013 |
16185 |
422.51 |
| Apr 10 2013 |
21306 |
425.39 |
| Apr 03 2013 |
11417 |
397.69 |
| Apr 03 2013 |
16077 |
422.51 |
| Apr 03 2013 |
19593 |
414.24 |
| Mar 27 2013 |
11698 |
397.69 |
| Mar 27 2013 |
16937 |
430.39 |
| Mar 27 2013 |
19657 |
414.04 |
| Mar 20 2013 |
11658 |
397.69 |
| Mar 20 2013 |
16679 |
430.39 |
| Mar 20 2013 |
19622 |
414.04 |
| Mar 13 2013 |
8793 |
397.69 |
| Mar 13 2013 |
19592 |
414.04 |
| Oct 19 2012 |
14971 |
430.39 |
| Oct 19 2012 |
16022 |
397.4 |
| Sep 23 2012 |
14879 |
430.39 |
| Sep 23 2012 |
15913 |
397.4 |
| Aug 31 2012 |
14510 |
430.39 |
| Aug 31 2012 |
15630 |
397.4 |
| Aug 24 2012 |
14335 |
430.39 |
| Aug 24 2012 |
15523 |
397.4 |
| Aug 10 2012 |
13856 |
430.39 |
| Aug 10 2012 |
15198 |
397.4 |
| Aug 03 2012 |
13619 |
430.39 |
| Aug 03 2012 |
15027 |
397.4 |
| Jul 27 2012 |
13192 |
430.39 |
| Jul 27 2012 |
14776 |
397.4 |
| Jul 06 2012 |
12559 |
430.39 |
| Jul 06 2012 |
14426 |
397.4 |
| Jun 22 2012 |
11384 |
430.39 |
| Jun 22 2012 |
13749 |
397.4 |
| Jun 15 2012 |
11371 |
430.39 |
| Jun 15 2012 |
14205 |
397.4 |
| Jun 08 2012 |
11355 |
430.39 |
| Jun 08 2012 |
14087 |
397.4 |
| Jun 01 2012 |
10814 |
430.39 |
| Jun 01 2012 |
13927 |
397.4 |
| May 25 2012 |
9856 |
364.4 |
| May 18 2012 |
10011 |
364.4 |
| May 11 2012 |
11069 |
475.23 |
| May 11 2012 |
15636 |
419.81 |
| May 04 2012 |
10610 |
475.23 |
| May 04 2012 |
15255 |
419.81 |
| Apr 27 2012 |
10270 |
475.23 |
| Apr 27 2012 |
14848 |
419.81 |
| Apr 13 2012 |
9151 |
505.75 |
| Apr 13 2012 |
9503 |
492.3 |
| Apr 13 2012 |
17957 |
463.69 |
| Apr 06 2012 |
7558 |
474.75 |
| Apr 06 2012 |
8927 |
492.3 |
| Apr 06 2012 |
17141 |
459.7 |
| Mar 27 2012 |
7423 |
474.75 |
| Mar 27 2012 |
8549 |
492.3 |
| Mar 27 2012 |
16804 |
459.7 |
| Sep 23 2011 |
10576 |
474.75 |
| Sep 23 2011 |
11245 |
493.88 |
| Sep 23 2011 |
15835 |
480.57 |
| Sep 16 2011 |
10558 |
474.75 |
| Sep 16 2011 |
11170 |
493.88 |
| Sep 16 2011 |
15793 |
480.57 |
| Sep 10 2011 |
10341 |
474.75 |
| Sep 10 2011 |
10946 |
493.88 |
| Sep 10 2011 |
15461 |
480.57 |
| Sep 02 2011 |
10183 |
474.75 |
| Sep 02 2011 |
10883 |
493.88 |
| Sep 02 2011 |
15335 |
480.57 |
| Aug 26 2011 |
10157 |
474.75 |
| Aug 26 2011 |
10876 |
493.88 |
| Aug 26 2011 |
15313 |
480.57 |
| Aug 19 2011 |
9952 |
474.75 |
| Aug 19 2011 |
10451 |
493.88 |
| Aug 19 2011 |
14375 |
480.57 |
| Aug 12 2011 |
9898 |
474.75 |
| Aug 12 2011 |
10191 |
493.88 |
| Aug 12 2011 |
14197 |
480.57 |
| Aug 05 2011 |
9852 |
474.75 |
| Aug 05 2011 |
10033 |
493.88 |
| Aug 05 2011 |
14077 |
480.57 |
| Jul 29 2011 |
9771 |
474.75 |
| Jul 29 2011 |
9927 |
493.88 |
| Jul 29 2011 |
13942 |
480.57 |
| Jul 22 2011 |
9366 |
474.75 |
| Jul 22 2011 |
9373 |
498.55 |
| Jul 22 2011 |
13426 |
481.91 |
| Jul 15 2011 |
8903 |
474.75 |
| Jul 15 2011 |
8857 |
498.55 |
| Jul 15 2011 |
12800 |
481.91 |
| Jul 08 2011 |
8503 |
474.75 |
| Jul 08 2011 |
7889 |
498.55 |
| Jul 08 2011 |
12079 |
481.91 |
| Jul 01 2011 |
6844 |
474.75 |
| Jul 01 2011 |
5766 |
498.55 |
| Jul 01 2011 |
9695 |
481.91 |
| Jun 17 2011 |
5555 |
443.75 |
| Jun 17 2011 |
5198 |
494.94 |
| Jun 17 2011 |
9335 |
482.14 |
| Jun 10 2011 |
5517 |
494.94 |
| Jun 10 2011 |
9916 |
494.94 |
