| Jun 21 2019 |
674 |
300 |
| Jun 21 2019 |
868 |
300 |
| Jun 14 2019 |
678 |
300 |
| Jun 14 2019 |
868 |
300 |
| Jun 07 2019 |
692 |
300 |
| Jun 07 2019 |
877 |
300 |
| May 31 2019 |
686 |
300 |
| May 31 2019 |
867 |
300 |
| May 24 2019 |
737 |
300 |
| May 24 2019 |
906 |
300 |
| May 17 2019 |
740 |
300 |
| May 17 2019 |
928 |
300 |
| May 10 2019 |
747 |
300 |
| May 10 2019 |
925 |
300 |
| May 03 2019 |
737 |
300 |
| May 03 2019 |
943 |
300 |
| Apr 26 2019 |
753 |
300 |
| Apr 26 2019 |
962 |
300 |
| Apr 19 2019 |
768 |
300 |
| Apr 19 2019 |
929 |
300 |
| Apr 18 2019 |
768 |
300 |
| Apr 12 2019 |
780 |
300 |
| Apr 12 2019 |
946 |
300 |
| Apr 05 2019 |
765 |
300 |
| Apr 05 2019 |
915 |
300 |
| Mar 29 2019 |
767 |
300 |
| Mar 29 2019 |
935 |
300 |
| Mar 22 2019 |
771 |
300 |
| Mar 22 2019 |
931 |
300 |
| Mar 15 2019 |
775 |
300 |
| Mar 15 2019 |
949 |
300 |
| Mar 08 2019 |
782 |
300 |
| Mar 08 2019 |
949 |
300 |
| Mar 01 2019 |
784 |
300 |
| Mar 01 2019 |
953 |
300 |
| Feb 22 2019 |
784 |
300 |
| Feb 22 2019 |
952 |
300 |
| Feb 15 2019 |
787 |
300 |
| Feb 15 2019 |
957 |
300 |
| Feb 08 2019 |
784 |
300 |
| Feb 08 2019 |
964 |
300 |
| Feb 01 2019 |
784 |
300 |
| Feb 01 2019 |
964 |
300 |
| Jan 25 2019 |
784 |
300 |
| Jan 25 2019 |
965 |
300 |
| Jan 18 2019 |
785 |
300 |
| Jan 18 2019 |
964 |
300 |
| Jan 11 2019 |
785 |
300 |
| Jan 11 2019 |
964 |
300 |
| Jan 04 2019 |
786 |
300 |
| Jan 04 2019 |
965 |
300 |
| Dec 28 2018 |
786 |
300 |
| Dec 28 2018 |
965 |
300 |
| Dec 21 2018 |
786 |
300 |
| Dec 21 2018 |
965 |
300 |
| Dec 14 2018 |
786 |
300 |
| Dec 14 2018 |
965 |
300 |
| Dec 07 2018 |
786 |
300 |
| Dec 07 2018 |
965 |
300 |
| Nov 30 2018 |
786 |
300 |
| Nov 30 2018 |
965 |
300 |
| Nov 23 2018 |
786 |
300 |
| Nov 23 2018 |
965 |
300 |
| Nov 16 2018 |
786 |
300 |
| Nov 16 2018 |
965 |
300 |
| Nov 09 2018 |
786 |
300 |
| Nov 09 2018 |
965 |
300 |
| Nov 02 2018 |
786 |
300 |
| Nov 02 2018 |
962 |
300 |
| Oct 26 2018 |
786 |
300 |
| Oct 26 2018 |
962 |
300 |
| Oct 19 2018 |
786 |
300 |
| Oct 19 2018 |
964 |
300 |
| Oct 12 2018 |
786 |
300 |
| Oct 12 2018 |
966 |
300 |
| Oct 05 2018 |
788 |
300 |
| Oct 05 2018 |
967 |
300 |
| Sep 28 2018 |
788 |
300 |
| Sep 28 2018 |
957 |
300 |
| Sep 21 2018 |
786 |
300 |
| Sep 21 2018 |
955 |
300 |
| Sep 14 2018 |
788 |
300 |
| Sep 14 2018 |
954 |
300 |
| Sep 07 2018 |
790 |
300 |
| Sep 07 2018 |
965 |
300 |
| Aug 31 2018 |
800 |
300 |
| Aug 31 2018 |
980 |
300 |
| Aug 24 2018 |
748 |
300 |
| Aug 24 2018 |
929 |
300 |
| Jun 22 2018 |
543 |
300 |
| Jun 22 2018 |
797 |
300 |
| Jun 15 2018 |
566 |
300 |
| Jun 15 2018 |
805 |
300 |
| Jun 08 2018 |
596 |
300 |
| Jun 08 2018 |
832 |
300 |
| Jun 01 2018 |
605 |
300 |
| Jun 01 2018 |
1046 |
300 |
| May 25 2018 |
649 |
300 |
| May 25 2018 |
1081 |
300 |
| May 18 2018 |
652 |
300 |
| May 18 2018 |
1061 |
300 |
| May 11 2018 |
652 |
300 |
| May 11 2018 |
1105 |
300 |
| May 04 2018 |
686 |
300 |
| May 04 2018 |
1141 |
300 |
| Apr 27 2018 |
690 |
300 |
| Apr 27 2018 |
1154 |
300 |
| Apr 20 2018 |
719 |
300 |
| Apr 20 2018 |
1174 |
300 |
| Apr 13 2018 |
719 |
300 |
| Apr 13 2018 |
1177 |
300 |
| Apr 06 2018 |
724 |
300 |
| Apr 06 2018 |
1182 |
300 |
| Mar 30 2018 |
745 |
300 |
| Mar 30 2018 |
1213 |
300 |
| Mar 23 2018 |
756 |
300 |
| Mar 23 2018 |
1221 |
300 |
| Mar 16 2018 |
760 |
300 |
| Mar 16 2018 |
1235 |
300 |
| Mar 09 2018 |
766 |
300 |
| Mar 09 2018 |
1264 |
300 |
| Mar 02 2018 |
771 |
300 |
| Mar 02 2018 |
1399 |
300 |
| Feb 23 2018 |
776 |
300 |
| Feb 23 2018 |
1406 |
300 |
| Feb 16 2018 |
775 |
300 |
| Feb 16 2018 |
1416 |
300 |
| Feb 09 2018 |
777 |
300 |
| Feb 09 2018 |
1424 |
300 |
| Feb 02 2018 |
782 |
300 |
| Feb 02 2018 |
1425 |
300 |
| Jan 26 2018 |
785 |
300 |
| Jan 26 2018 |
1424 |
300 |
| Jan 19 2018 |
785 |
300 |
| Jan 19 2018 |
1425 |
300 |
| Jan 12 2018 |
792 |
300 |
| Jan 12 2018 |
1430 |
300 |
| Jan 05 2018 |
794 |
300 |
| Jan 05 2018 |
1432 |
300 |
| Dec 29 2017 |
794 |
300 |
| Dec 29 2017 |
1432 |
300 |
| Dec 22 2017 |
794 |
300 |
| Dec 22 2017 |
1432 |
300 |
| Dec 15 2017 |
794 |
300 |
| Dec 15 2017 |
1431 |
300 |
| Dec 08 2017 |
794 |
300 |
| Dec 08 2017 |
1431 |
300 |
| Dec 01 2017 |
794 |
300 |
| Dec 01 2017 |
1431 |
300 |
| Nov 24 2017 |
794 |
300 |
| Nov 24 2017 |
1431 |
300 |
| Nov 17 2017 |
794 |
300 |
| Nov 17 2017 |
1431 |
300 |
| Nov 10 2017 |
794 |
300 |
| Nov 10 2017 |
1431 |
300 |
| Nov 03 2017 |
794 |
300 |
| Nov 03 2017 |
1431 |
300 |
| Oct 27 2017 |
794 |
300 |
| Oct 27 2017 |
1434 |
300 |
| Oct 20 2017 |
794 |
300 |
| Oct 20 2017 |
1427 |
300 |
| Oct 13 2017 |
794 |
300 |
| Oct 13 2017 |
1427 |
300 |
| Oct 06 2017 |
794 |
300 |
| Oct 06 2017 |
1429 |
300 |
| Sep 29 2017 |
794 |
300 |
| Sep 29 2017 |
1428 |
300 |
| Sep 22 2017 |
794 |
300 |
| Sep 22 2017 |
1438 |
300 |
| Sep 15 2017 |
804 |
300 |
| Sep 15 2017 |
1450 |
300 |
| Sep 08 2017 |
826 |
300 |
| Sep 08 2017 |
1463 |
300 |
| Sep 01 2017 |
831 |
300 |
| Sep 01 2017 |
1418 |
300 |
| Aug 25 2017 |
828 |
300 |
| Aug 25 2017 |
1537 |
300 |
| Aug 18 2017 |
835 |
300 |
| Aug 18 2017 |
1553 |
300 |
| Aug 11 2017 |
832 |
300 |
| Aug 11 2017 |
1586 |
300 |
| Aug 04 2017 |
849 |
300 |
| Aug 04 2017 |
1587 |
300 |
| Jul 28 2017 |
865 |
300 |
| Jul 28 2017 |
1610 |
300 |
| Jun 16 2017 |
8123 |
406.08 |
| Jun 16 2017 |
11149 |
406.08 |
| Jun 09 2017 |
8010 |
406.08 |
| Jun 09 2017 |
11071 |
406.08 |
| Jun 02 2017 |
8284 |
406.08 |
| Jun 02 2017 |
11273 |
406.08 |
| May 26 2017 |
8320 |
406.08 |
| May 26 2017 |
11308 |
406.08 |
| May 19 2017 |
8503 |
406.08 |
| May 19 2017 |
11418 |
406.08 |
| May 12 2017 |
8533 |
406.08 |
| May 12 2017 |
11526 |
406.08 |
| May 05 2017 |
8577 |
406.08 |
| May 05 2017 |
11564 |
406.08 |
| Apr 28 2017 |
8555 |
406.08 |
| Apr 28 2017 |
11429 |
406.08 |
| Apr 21 2017 |
8684 |
406.08 |
| Apr 21 2017 |
11548 |
406.08 |
| Apr 14 2017 |
8797 |
406.08 |
| Apr 14 2017 |
11590 |
406.08 |
| Apr 07 2017 |
8698 |
406.08 |
| Apr 07 2017 |
11396 |
406.08 |
| Mar 31 2017 |
8700 |
406.08 |
| Mar 31 2017 |
11583 |
406.08 |
| Mar 24 2017 |
8569 |
406.08 |
| Mar 24 2017 |
11483 |
406.08 |
| Mar 17 2017 |
8680 |
406.08 |
| Mar 17 2017 |
11568 |
406.08 |
| Mar 10 2017 |
8730 |
406.08 |
| Mar 10 2017 |
11666 |
406.08 |
| Mar 03 2017 |
8667 |
406.08 |
| Mar 03 2017 |
11621 |
406.08 |
| Feb 24 2017 |
8745 |
406.08 |
| Feb 24 2017 |
11659 |
406.08 |
| Feb 17 2017 |
8775 |
406.08 |
| Feb 17 2017 |
11702 |
406.08 |
| Feb 10 2017 |
8881 |
406.08 |
| Feb 10 2017 |
11771 |
406.08 |
| Feb 03 2017 |
8859 |
406.08 |
| Feb 03 2017 |
11755 |
406.08 |
| Jan 27 2017 |
8833 |
406.08 |
| Jan 27 2017 |
11764 |
406.08 |
| Jan 20 2017 |
8810 |
406.08 |
| Jan 20 2017 |
11742 |
406.08 |
| Jan 13 2017 |
8820 |
406.08 |
| Jan 13 2017 |
11733 |
406.08 |
| Jan 06 2017 |
8820 |
406.08 |
| Jan 06 2017 |
11709 |
406.08 |
| Dec 30 2016 |
8820 |
406.08 |
| Dec 30 2016 |
11711 |
406.08 |
| Dec 23 2016 |
8820 |
406.08 |
| Dec 23 2016 |
11711 |
406.08 |
| Dec 16 2016 |
8820 |
406.08 |
| Dec 16 2016 |
11709 |
406.08 |
| Dec 09 2016 |
8820 |
406.08 |
| Dec 09 2016 |
11714 |
406.08 |
| Dec 02 2016 |
8820 |
406.08 |
| Dec 02 2016 |
11715 |
406.08 |
| Nov 25 2016 |
8820 |
406.08 |
| Nov 25 2016 |
11715 |
406.08 |
| Nov 18 2016 |
8820 |
406.08 |
| Nov 18 2016 |
11715 |
406.08 |
| Nov 11 2016 |
8811 |
406.08 |
| Nov 11 2016 |
11707 |
406.08 |
| Nov 04 2016 |
8811 |
406.08 |
| Nov 04 2016 |
11707 |
406.08 |
| Oct 28 2016 |
8826 |
406.08 |
| Oct 28 2016 |
11725 |
406.08 |
| Oct 21 2016 |
8835 |
406.08 |
| Oct 21 2016 |
11733 |
406.08 |
| Oct 14 2016 |
8841 |
406.08 |
| Oct 14 2016 |
11780 |
406.08 |
| Oct 07 2016 |
8842 |
406.08 |
| Oct 07 2016 |
11790 |
406.08 |
| Sep 30 2016 |
8852 |
406.08 |
| Sep 30 2016 |
11801 |
406.08 |
| Sep 23 2016 |
8764 |
406.08 |
| Sep 23 2016 |
11721 |
406.08 |
| Sep 16 2016 |
8737 |
406.08 |
| Sep 16 2016 |
11739 |
406.08 |
| Sep 09 2016 |
8848 |
406.08 |
| Sep 09 2016 |
11791 |
406.08 |
| Sep 02 2016 |
8879 |
406.08 |
| Sep 02 2016 |
11930 |
406.08 |
| Aug 26 2016 |
8580 |
406.08 |
| Aug 26 2016 |
11670 |
406.08 |
| Aug 19 2016 |
8597 |
406.08 |
| Aug 19 2016 |
11676 |
406.08 |
| Aug 12 2016 |
8566 |
406.08 |
| Aug 12 2016 |
12858 |
406.08 |
| Aug 05 2016 |
8623 |
406.08 |
| Aug 05 2016 |
12994 |
406.08 |
| Jul 29 2016 |
8507 |
406.08 |
| Jul 29 2016 |
13103 |
406.08 |
| Jul 22 2016 |
8629 |
406.08 |
| Jul 22 2016 |
13270 |
406.08 |
| Sep 09 2015 |
1361 |
288.11 |
| Sep 09 2015 |
716 |
253.24 |
| Sep 09 2015 |
1924 |
270.67 |
| Sep 02 2015 |
1378 |
288.11 |
| Sep 02 2015 |
711 |
253.24 |
| Sep 02 2015 |
1919 |
270.67 |
| Aug 26 2015 |
1413 |
288.11 |
| Aug 26 2015 |
723 |
253.24 |
| Aug 26 2015 |
1944 |
270.67 |
| Aug 19 2015 |
1455 |
288.11 |
| Aug 19 2015 |
724 |
253.24 |
| Aug 19 2015 |
1950 |
270.67 |
| Aug 12 2015 |
1417 |
288.11 |
| Aug 12 2015 |
735 |
253.24 |
| Aug 12 2015 |
1950 |
270.67 |
| Aug 05 2015 |
898 |
271.37 |
| Aug 05 2015 |
736 |
253.3 |
| Aug 05 2015 |
1609 |
262.33 |
| Jul 29 2015 |
901 |
271.37 |
| Jul 29 2015 |
756 |
253.3 |
| Jul 29 2015 |
1647 |
262.33 |
| Jul 22 2015 |
909 |
271.37 |
| Jul 22 2015 |
742 |
253.3 |
| Jul 22 2015 |
1626 |
262.33 |
| Jul 15 2015 |
621 |
257.06 |
| Jul 15 2015 |
722 |
250.85 |
| Jul 15 2015 |
1124 |
247.12 |
| Jul 08 2015 |
623 |
257.06 |
| Jul 08 2015 |
736 |
250.85 |
| Jul 08 2015 |
1165 |
247.12 |
| Jul 01 2015 |
668 |
258.49 |
| Jul 01 2015 |
803 |
252.02 |
| Jul 01 2015 |
1183 |
247.12 |
| Jun 24 2015 |
687 |
258.49 |
| Jun 24 2015 |
813 |
252.02 |
| Jun 24 2015 |
1175 |
247.12 |
| Jun 17 2015 |
685 |
258.49 |
| Jun 17 2015 |
821 |
252.02 |
| Jun 17 2015 |
1212 |
247.12 |
| Jun 10 2015 |
665 |
256.7 |
| Jun 10 2015 |
800 |
250.6 |
| Jun 10 2015 |
1090 |
244.42 |
| Jun 03 2015 |
600 |
250.18 |
| Jun 03 2015 |
816 |
250.6 |
| Jun 03 2015 |
1168 |
244.42 |
| May 27 2015 |
576 |
250.18 |
| May 27 2015 |
820 |
250.6 |
| May 27 2015 |
1133 |
244.42 |
| May 20 2015 |
595 |
250.18 |
| May 20 2015 |
838 |
250.6 |
| May 20 2015 |
1146 |
244.42 |
| May 13 2015 |
603 |
249.08 |
| May 13 2015 |
844 |
250.6 |
| May 13 2015 |
1145 |
244.42 |
| May 06 2015 |
554 |
249.08 |
| May 06 2015 |
736 |
250.6 |
| May 06 2015 |
1045 |
244.42 |
| Apr 29 2015 |
608 |
249.08 |
| Apr 29 2015 |
670 |
246.96 |
| Apr 29 2015 |
1082 |
244.42 |
| Apr 22 2015 |
619 |
249.08 |
| Apr 22 2015 |
687 |
246.96 |
| Apr 22 2015 |
1080 |
244.42 |
| Apr 15 2015 |
651 |
249.08 |
| Apr 15 2015 |
690 |
246.96 |
| Apr 15 2015 |
1133 |
244.42 |
| Apr 08 2015 |
653 |
249.08 |
| Apr 08 2015 |
704 |
246.96 |
| Apr 08 2015 |
1139 |
244.42 |
| Apr 01 2015 |
679 |
248.65 |
| Apr 01 2015 |
721 |
246.96 |
| Apr 01 2015 |
1156 |
244.42 |
| Mar 25 2015 |
651 |
248.65 |
| Mar 25 2015 |
706 |
246.96 |
| Mar 25 2015 |
1125 |
244.42 |
| Mar 18 2015 |
642 |
248.65 |
| Mar 18 2015 |
715 |
246.96 |
| Mar 18 2015 |
1144 |
244.42 |
| Mar 11 2015 |
673 |
248.65 |
| Mar 11 2015 |
733 |
246.96 |
| Mar 11 2015 |
1260 |
244.42 |
| Mar 04 2015 |
702 |
248.65 |
| Mar 04 2015 |
750 |
246.96 |
| Mar 04 2015 |
1273 |
244.42 |
| Feb 25 2015 |
711 |
248.65 |
| Feb 25 2015 |
754 |
246.96 |
| Feb 25 2015 |
1279 |
244.42 |
| Feb 18 2015 |
736 |
248.65 |
| Feb 18 2015 |
760 |
246.96 |
| Feb 18 2015 |
1299 |
244.42 |
| Feb 11 2015 |
761 |
248.65 |
| Feb 11 2015 |
770 |
246.96 |
| Feb 11 2015 |
1312 |
244.42 |
| Feb 04 2015 |
766 |
248.65 |
| Feb 04 2015 |
776 |
246.96 |
| Feb 04 2015 |
1314 |
244.42 |
| Jan 28 2015 |
769 |
248.65 |
| Jan 28 2015 |
779 |
246.96 |
| Jan 28 2015 |
1316 |
244.42 |
| Jan 21 2015 |
777 |
248.65 |
| Jan 21 2015 |
779 |
246.96 |
| Jan 21 2015 |
1319 |
244.42 |
| Jan 14 2015 |
780 |
248.65 |
| Jan 14 2015 |
779 |
246.96 |
| Jan 14 2015 |
1323 |
244.42 |
| Jan 07 2015 |
780 |
248.65 |
| Jan 07 2015 |
780 |
246.96 |
| Jan 07 2015 |
1325 |
244.42 |
| Dec 31 2014 |
780 |
248.65 |
| Dec 31 2014 |
780 |
246.96 |
| Dec 31 2014 |
1325 |
244.42 |
| Dec 24 2014 |
780 |
248.65 |
| Dec 24 2014 |
780 |
246.96 |
| Dec 24 2014 |
1325 |
244.42 |
| Dec 17 2014 |
780 |
248.65 |
| Dec 17 2014 |
781 |
246.96 |
| Dec 17 2014 |
1325 |
244.42 |
| Dec 10 2014 |
780 |
248.65 |
| Dec 10 2014 |
781 |
246.96 |
| Dec 10 2014 |
1325 |
244.42 |
| Dec 03 2014 |
780 |
248.65 |
| Dec 03 2014 |
781 |
246.96 |
| Dec 03 2014 |
1325 |
244.42 |
| Nov 26 2014 |
780 |
248.65 |
| Nov 26 2014 |
781 |
246.96 |
| Nov 26 2014 |
1325 |
244.42 |
| Nov 19 2014 |
780 |
248.65 |
| Nov 19 2014 |
781 |
246.96 |
| Nov 19 2014 |
1325 |
244.42 |
| Nov 12 2014 |
780 |
248.65 |
| Nov 12 2014 |
781 |
246.96 |
| Nov 12 2014 |
1325 |
244.42 |
| Nov 05 2014 |
780 |
248.65 |
| Nov 05 2014 |
781 |
246.96 |
| Nov 05 2014 |
1325 |
244.42 |
| Oct 29 2014 |
780 |
248.65 |
| Oct 29 2014 |
781 |
246.96 |
| Oct 29 2014 |
1325 |
244.42 |
| Oct 22 2014 |
779 |
248.65 |
| Oct 22 2014 |
781 |
246.96 |
| Oct 22 2014 |
1335 |
244.42 |
| Oct 15 2014 |
779 |
248.65 |
| Oct 15 2014 |
780 |
246.96 |
| Oct 15 2014 |
1334 |
244.42 |
| Oct 08 2014 |
778 |
248.65 |
| Oct 08 2014 |
778 |
246.96 |
| Oct 08 2014 |
1333 |
244.42 |
| Oct 01 2014 |
778 |
248.65 |
| Oct 01 2014 |
782 |
246.96 |
| Oct 01 2014 |
1327 |
244.42 |
| Sep 24 2014 |
777 |
248.65 |
| Sep 24 2014 |
779 |
246.96 |
| Sep 24 2014 |
1319 |
244.42 |
| Sep 17 2014 |
772 |
248.65 |
| Sep 17 2014 |
787 |
246.96 |
| Sep 17 2014 |
1331 |
244.42 |
| Sep 10 2014 |
774 |
248.65 |
| Sep 10 2014 |
789 |
247.42 |
| Sep 10 2014 |
1337 |
244.45 |
| Sep 03 2014 |
775 |
248.65 |
| Sep 03 2014 |
800 |
247.42 |
| Sep 03 2014 |
1360 |
244.45 |
| Aug 27 2014 |
803 |
248.65 |
| Aug 27 2014 |
826 |
247.42 |
| Aug 27 2014 |
1385 |
244.45 |
| Aug 20 2014 |
830 |
249.18 |
| Aug 20 2014 |
825 |
247.42 |
| Aug 20 2014 |
1385 |
244.45 |
| Aug 13 2014 |
760 |
246.38 |
| Aug 13 2014 |
836 |
247.42 |
| Aug 13 2014 |
1378 |
244.45 |
| Aug 06 2014 |
776 |
246.38 |
| Aug 06 2014 |
861 |
247.9 |
| Aug 06 2014 |
1395 |
244.87 |
| Jul 30 2014 |
778 |
246.38 |
| Jul 30 2014 |
871 |
247.9 |
| Jul 30 2014 |
1411 |
244.87 |
| Jul 23 2014 |
784 |
246.38 |
| Jul 23 2014 |
747 |
242.53 |
| Jul 23 2014 |
1283 |
241.24 |
| Jul 16 2014 |
511 |
222.4 |
| Jul 16 2014 |
811 |
246.94 |
| Jul 16 2014 |
776 |
245.06 |
| Jul 16 2014 |
1547 |
248.61 |
| Jul 09 2014 |
493 |
222.4 |
| Jul 09 2014 |
827 |
246.94 |
| Jul 09 2014 |
801 |
245.06 |
| Jul 09 2014 |
1545 |
248.61 |
| Jul 02 2014 |
1647 |
272.42 |
| Jul 02 2014 |
775 |
244.24 |
| Jul 02 2014 |
810 |
245.06 |
| Jul 02 2014 |
1595 |
248.61 |
| Jun 25 2014 |
1553 |
272.42 |
| Jun 25 2014 |
800 |
244.24 |
| Jun 25 2014 |
849 |
245.06 |
| Jun 25 2014 |
1605 |
248.61 |
| Jun 18 2014 |
1547 |
272.42 |
| Jun 18 2014 |
808 |
244.24 |
| Jun 18 2014 |
661 |
236.47 |
| Jun 18 2014 |
1412 |
243.25 |
| Jun 11 2014 |
1606 |
272.42 |
| Jun 11 2014 |
1012 |
250.98 |
| Jun 11 2014 |
694 |
236.43 |
| Jun 11 2014 |
1585 |
246.83 |
| Jun 04 2014 |
1684 |
274.63 |
| Jun 04 2014 |
741 |
240.6 |
| Jun 04 2014 |
743 |
236.43 |
| Jun 04 2014 |
1645 |
246.83 |
| May 28 2014 |
1684 |
274.63 |
| May 28 2014 |
864 |
243.4 |
| May 28 2014 |
770 |
236.43 |
| May 28 2014 |
1682 |
246.83 |
| May 21 2014 |
1677 |
274.63 |
| May 21 2014 |
953 |
245.8 |
| May 21 2014 |
802 |
236.76 |
| May 21 2014 |
1254 |
236.3 |
| May 14 2014 |
1708 |
274.63 |
| May 14 2014 |
966 |
245.8 |
| May 14 2014 |
814 |
236.76 |
| May 14 2014 |
1268 |
236.3 |
| May 07 2014 |
1636 |
274.63 |
| May 07 2014 |
954 |
245.8 |
| May 07 2014 |
605 |
228.49 |
| May 07 2014 |
1458 |
240.31 |
| Apr 30 2014 |
1750 |
274.63 |
| Apr 30 2014 |
1052 |
245.8 |
| Apr 30 2014 |
674 |
228.49 |
| Apr 30 2014 |
1542 |
240.31 |
| Apr 23 2014 |
1801 |
274.63 |
| Apr 23 2014 |
1097 |
245.8 |
| Apr 23 2014 |
709 |
228.49 |
| Apr 23 2014 |
1575 |
240.31 |
| Apr 16 2014 |
1807 |
274.63 |
| Apr 16 2014 |
1223 |
249.66 |
| Apr 16 2014 |
708 |
228.65 |
| Apr 16 2014 |
1131 |
228.39 |
| Apr 09 2014 |
1809 |
274.63 |
| Apr 09 2014 |
1272 |
249.66 |
| Apr 09 2014 |
723 |
228.65 |
| Apr 09 2014 |
1154 |
228.39 |
| Apr 02 2014 |
1750 |
274.63 |
| Apr 02 2014 |
1287 |
249.66 |
| Apr 02 2014 |
752 |
228.65 |
| Apr 02 2014 |
1084 |
228.39 |
| Mar 26 2014 |
1752 |
274.63 |
| Mar 26 2014 |
1277 |
249.66 |
| Mar 26 2014 |
648 |
222.98 |
| Mar 26 2014 |
1069 |
227.01 |
| Mar 19 2014 |
1801 |
274.63 |
| Mar 19 2014 |
1281 |
249.66 |
| Mar 19 2014 |
675 |
222.98 |
| Mar 19 2014 |
1087 |
227.01 |
| Mar 12 2014 |
1832 |
274.63 |
| Mar 12 2014 |
1316 |
249.66 |
| Mar 12 2014 |
676 |
222.98 |
| Mar 12 2014 |
1111 |
227.01 |
| Mar 05 2014 |
1849 |
274.63 |
| Mar 05 2014 |
1988 |
270.1 |
| Mar 05 2014 |
558 |
215.72 |
| Mar 05 2014 |
1134 |
226.6 |
| Feb 26 2014 |
1876 |
274.63 |
| Feb 26 2014 |
2020 |
270.1 |
| Feb 26 2014 |
565 |
215.72 |
| Feb 26 2014 |
1151 |
226.6 |
| Feb 19 2014 |
1877 |
274.63 |
| Feb 19 2014 |
1385 |
249.35 |
| Feb 19 2014 |
582 |
215.72 |
| Feb 19 2014 |
1170 |
226.6 |
| Feb 12 2014 |
1870 |
274.63 |
| Feb 12 2014 |
1398 |
249.35 |
| Feb 12 2014 |
585 |
215.72 |
| Feb 12 2014 |
1177 |
226.6 |
| Feb 05 2014 |
1867 |
274.63 |
| Feb 05 2014 |
1062 |
237.69 |
| Feb 05 2014 |
606 |
215.72 |
| Feb 05 2014 |
1198 |
226.6 |
| Jan 29 2014 |
1867 |
274.63 |
| Jan 29 2014 |
1062 |
237.69 |
| Jan 29 2014 |
621 |
215.72 |
| Jan 29 2014 |
1213 |
226.6 |
| Jan 22 2014 |
1865 |
274.63 |
| Jan 22 2014 |
1067 |
237.69 |
| Jan 22 2014 |
629 |
215.72 |
| Jan 22 2014 |
1222 |
226.6 |
| Jan 15 2014 |
1865 |
274.63 |
| Jan 15 2014 |
1067 |
237.69 |
| Jan 15 2014 |
629 |
215.72 |
| Jan 15 2014 |
1222 |
226.6 |
| Jan 08 2014 |
1865 |
274.63 |
| Jan 08 2014 |
1067 |
237.69 |
| Jan 08 2014 |
630 |
215.72 |
| Jan 08 2014 |
1223 |
226.6 |
| Jan 01 2014 |
1865 |
274.63 |
| Jan 01 2014 |
1067 |
237.69 |
| Jan 01 2014 |
632 |
215.72 |
| Jan 01 2014 |
1223 |
226.6 |
| Dec 25 2013 |
1868 |
274.63 |
| Dec 25 2013 |
1067 |
237.69 |
| Dec 25 2013 |
632 |
215.72 |
| Dec 25 2013 |
1223 |
226.6 |
| Dec 18 2013 |
1868 |
274.63 |
| Dec 18 2013 |
1067 |
237.69 |
| Dec 18 2013 |
632 |
215.72 |
| Dec 18 2013 |
1223 |
226.6 |
| Dec 11 2013 |
1868 |
274.63 |
| Dec 11 2013 |
1067 |
237.69 |
| Dec 11 2013 |
632 |
215.72 |
| Dec 11 2013 |
1223 |
226.6 |
| Dec 04 2013 |
1868 |
274.63 |
| Dec 04 2013 |
1067 |
237.69 |
| Dec 04 2013 |
632 |
215.72 |
| Dec 04 2013 |
1223 |
226.6 |
| Nov 27 2013 |
1868 |
274.63 |
| Nov 27 2013 |
1067 |
237.69 |
| Nov 27 2013 |
632 |
215.72 |
| Nov 27 2013 |
1223 |
226.6 |
| Nov 20 2013 |
1869 |
274.63 |
| Nov 20 2013 |
1067 |
237.69 |
| Nov 20 2013 |
632 |
215.72 |
| Nov 20 2013 |
1223 |
226.6 |
| Nov 13 2013 |
1869 |
274.63 |
| Nov 13 2013 |
1067 |
237.69 |
| Nov 13 2013 |
632 |
215.72 |
| Nov 13 2013 |
1223 |
226.6 |
| Nov 06 2013 |
1869 |
274.63 |
| Nov 06 2013 |
1067 |
237.69 |
| Nov 06 2013 |
632 |
215.72 |
| Nov 06 2013 |
1223 |
226.6 |
| Oct 30 2013 |
1869 |
274.63 |
| Oct 30 2013 |
1067 |
237.69 |
| Oct 30 2013 |
632 |
215.72 |
| Oct 30 2013 |
1223 |
226.6 |
| Oct 23 2013 |
1869 |
274.63 |
| Oct 23 2013 |
1067 |
237.69 |
| Oct 23 2013 |
632 |
215.72 |
| Oct 23 2013 |
1223 |
226.6 |
| Oct 16 2013 |
1868 |
274.63 |
| Oct 16 2013 |
1070 |
237.69 |
| Oct 16 2013 |
634 |
215.72 |
| Oct 16 2013 |
1223 |
226.6 |
| Oct 09 2013 |
1870 |
274.63 |
| Oct 09 2013 |
1064 |
237.69 |
| Oct 09 2013 |
644 |
215.72 |
| Oct 09 2013 |
1228 |
226.6 |
| Oct 02 2013 |
1878 |
274.63 |
| Oct 02 2013 |
1065 |
237.69 |
| Oct 02 2013 |
644 |
215.72 |
| Oct 02 2013 |
1233 |
226.6 |
| Sep 25 2013 |
1870 |
274.63 |
| Sep 25 2013 |
1066 |
237.69 |
| Sep 25 2013 |
649 |
215.72 |
| Sep 25 2013 |
1242 |
226.6 |
| Sep 18 2013 |
1861 |
274.63 |
| Sep 18 2013 |
1065 |
237.69 |
| Sep 18 2013 |
658 |
215.72 |
| Sep 18 2013 |
1240 |
226.6 |
| Sep 11 2013 |
1832 |
274.63 |
| Sep 11 2013 |
1091 |
237.69 |
| Sep 11 2013 |
667 |
215.72 |
| Sep 11 2013 |
1271 |
226.6 |
| Sep 04 2013 |
1838 |
274.63 |
| Sep 04 2013 |
1111 |
237.69 |
| Sep 04 2013 |
664 |
215.72 |
| Sep 04 2013 |
1284 |
226.6 |
| Aug 28 2013 |
1908 |
274.63 |
| Aug 28 2013 |
1123 |
237.69 |
| Aug 28 2013 |
657 |
215.72 |
| Aug 28 2013 |
1321 |
226.6 |
| Aug 21 2013 |
1906 |
274.63 |
| Aug 21 2013 |
1138 |
237.69 |
| Aug 21 2013 |
672 |
215.72 |
| Aug 21 2013 |
1345 |
226.6 |
| Aug 14 2013 |
1689 |
274.63 |
| Aug 14 2013 |
1139 |
237.69 |
| Aug 14 2013 |
680 |
215.72 |
| Aug 14 2013 |
1324 |
226.6 |
| Aug 07 2013 |
1710 |
274.63 |
| Aug 07 2013 |
1402 |
246.32 |
| Aug 07 2013 |
707 |
215.72 |
| Aug 07 2013 |
1349 |
226.63 |
| Jul 31 2013 |
1708 |
274.63 |
| Jul 31 2013 |
1449 |
246.32 |
| Jul 31 2013 |
718 |
215.72 |
| Jul 31 2013 |
1372 |
226.63 |
| Jul 24 2013 |
1710 |
274.63 |
| Jul 24 2013 |
1451 |
246.32 |
| Jul 24 2013 |
728 |
215.72 |
| Jul 24 2013 |
1387 |
226.63 |
| Jul 17 2013 |
1779 |
279.06 |
| Jul 17 2013 |
2336 |
272.22 |
| Jul 17 2013 |
834 |
219.11 |
| Jul 17 2013 |
1532 |
230.46 |
| Jul 10 2013 |
1806 |
279.06 |
| Jul 10 2013 |
1253 |
239.35 |
| Jul 10 2013 |
850 |
219.11 |
| Jul 10 2013 |
1558 |
230.46 |
| Jul 03 2013 |
1740 |
279.06 |
| Jul 03 2013 |
1258 |
239.35 |
| Jul 03 2013 |
876 |
219.11 |
| Jul 03 2013 |
1562 |
230.46 |
| Jun 26 2013 |
1726 |
279.06 |
| Jun 26 2013 |
1891 |
258.77 |
| Jun 26 2013 |
915 |
219.33 |
| Jun 26 2013 |
1159 |
219.04 |
| Jun 19 2013 |
1748 |
279.06 |
| Jun 19 2013 |
1935 |
258.77 |
| Jun 19 2013 |
832 |
215.5 |
| Jun 19 2013 |
1185 |
219.04 |
| Jun 12 2013 |
1856 |
279.06 |
| Jun 12 2013 |
1966 |
258.77 |
| Jun 12 2013 |
850 |
215.5 |
| Jun 12 2013 |
1253 |
219.04 |
| Jun 05 2013 |
1084 |
230.32 |
| Jun 05 2013 |
869 |
215.5 |
| Jun 05 2013 |
952 |
209.85 |
| May 29 2013 |
1060 |
230.32 |
| May 29 2013 |
895 |
215.5 |
| May 29 2013 |
960 |
209.85 |
| May 22 2013 |
1105 |
230.32 |
| May 22 2013 |
932 |
215.5 |
| May 22 2013 |
1008 |
209.85 |
| May 15 2013 |
1132 |
230.32 |
| May 15 2013 |
995 |
216.66 |
| May 15 2013 |
1035 |
209.85 |
| May 08 2013 |
1119 |
230.32 |
| May 08 2013 |
998 |
216.66 |
| May 08 2013 |
1034 |
209.85 |
| May 01 2013 |
1208 |
230.32 |
| May 01 2013 |
1066 |
216.66 |
| May 01 2013 |
1120 |
209.85 |
| Apr 24 2013 |
1237 |
230.32 |
| Apr 24 2013 |
778 |
204.59 |
| Apr 24 2013 |
921 |
202.32 |
| Apr 17 2013 |
1301 |
230.32 |
| Apr 17 2013 |
885 |
207.42 |
| Apr 17 2013 |
981 |
203.12 |
| Apr 10 2013 |
1366 |
230.32 |
| Apr 10 2013 |
603 |
195.06 |
| Apr 10 2013 |
782 |
192.79 |
| Apr 03 2013 |
1402 |
230.32 |
| Apr 03 2013 |
607 |
195.06 |
| Apr 03 2013 |
803 |
192.79 |
| Mar 27 2013 |
1579 |
234.56 |
| Mar 27 2013 |
632 |
195.06 |
| Mar 27 2013 |
828 |
192.79 |
| Mar 20 2013 |
1579 |
234.56 |
| Mar 20 2013 |
763 |
201.22 |
| Mar 20 2013 |
965 |
196.92 |
| Mar 13 2013 |
923 |
230.32 |
| Mar 13 2013 |
990 |
196.92 |
| Oct 19 2012 |
1260 |
227.21 |
| Oct 19 2012 |
725 |
210.42 |
| Oct 19 2012 |
1184 |
214.78 |
| Sep 23 2012 |
1281 |
227.21 |
| Sep 23 2012 |
726 |
210.42 |
| Sep 23 2012 |
1196 |
214.78 |
| Aug 31 2012 |
1279 |
227.21 |
| Aug 31 2012 |
511 |
197.78 |
| Aug 31 2012 |
1067 |
210.65 |
| Aug 24 2012 |
1273 |
227.21 |
| Aug 24 2012 |
503 |
197.78 |
| Aug 24 2012 |
1077 |
210.65 |
| Aug 10 2012 |
1290 |
227.21 |
| Aug 10 2012 |
521 |
197.78 |
| Aug 10 2012 |
1096 |
210.65 |
| Aug 03 2012 |
1266 |
227.21 |
| Aug 03 2012 |
531 |
197.78 |
| Aug 03 2012 |
1099 |
210.65 |
| Jul 27 2012 |
1258 |
227.21 |
| Jul 27 2012 |
534 |
197.78 |
| Jul 27 2012 |
1089 |
210.65 |
| Jul 06 2012 |
1767 |
247.28 |
| Jul 06 2012 |
529 |
197.78 |
| Jul 06 2012 |
956 |
205.72 |
| Jun 22 2012 |
1786 |
247.28 |
| Jun 22 2012 |
569 |
197.78 |
| Jun 22 2012 |
991 |
205.72 |
| Jun 15 2012 |
1751 |
247.28 |
| Jun 15 2012 |
582 |
197.78 |
| Jun 15 2012 |
1009 |
205.72 |
| Jun 08 2012 |
1754 |
247.28 |
| Jun 08 2012 |
561 |
195.3 |
| Jun 08 2012 |
786 |
196.04 |
| Jun 01 2012 |
1827 |
247.28 |
| Jun 01 2012 |
587 |
197.09 |
| Jun 01 2012 |
1045 |
204.09 |
| May 25 2012 |
1749 |
247.28 |
| May 25 2012 |
556 |
197.09 |
| May 25 2012 |
1038 |
204.09 |
| May 18 2012 |
1853 |
247.28 |
| May 18 2012 |
630 |
197.09 |
| May 18 2012 |
1125 |
204.09 |
| May 11 2012 |
1860 |
247.28 |
| May 11 2012 |
630 |
197.09 |
| May 11 2012 |
1153 |
204.09 |
| May 04 2012 |
2403 |
276 |
| May 04 2012 |
597 |
197.09 |
| May 04 2012 |
1136 |
204.09 |
| Apr 27 2012 |
2176 |
276 |
| Apr 27 2012 |
599 |
197.09 |
| Apr 27 2012 |
1142 |
204.09 |
| Apr 13 2012 |
1691 |
276 |
| Apr 13 2012 |
922 |
229.75 |
| Apr 13 2012 |
1220 |
209.68 |
| Apr 06 2012 |
1566 |
276 |
| Apr 06 2012 |
899 |
229.75 |
| Apr 06 2012 |
1198 |
209.68 |
| Mar 27 2012 |
1772 |
286.11 |
| Mar 27 2012 |
1409 |
217.49 |
| Sep 23 2011 |
1544 |
249.26 |
| Sep 23 2011 |
2152 |
249.26 |
| Sep 16 2011 |
1544 |
249.26 |
| Sep 16 2011 |
2154 |
249.26 |
| Sep 10 2011 |
1516 |
249.26 |
| Sep 10 2011 |
2135 |
249.26 |
| Sep 02 2011 |
1486 |
249.26 |
| Sep 02 2011 |
2120 |
249.26 |
| Aug 26 2011 |
1487 |
249.26 |
| Aug 26 2011 |
2119 |
249.26 |
| Aug 19 2011 |
1426 |
249.26 |
| Aug 19 2011 |
1896 |
249.26 |
| Aug 12 2011 |
1428 |
249.26 |
| Aug 12 2011 |
1887 |
249.26 |
| Aug 05 2011 |
1417 |
249.26 |
| Aug 05 2011 |
1891 |
249.26 |
| Jul 29 2011 |
1417 |
249.26 |
| Jul 29 2011 |
1884 |
249.26 |
| Jul 22 2011 |
1290 |
249.26 |
| Jul 22 2011 |
1760 |
249.26 |
| Jul 15 2011 |
1234 |
249.26 |
| Jul 15 2011 |
1688 |
249.26 |
| Jul 08 2011 |
749 |
221.53 |
| Jul 08 2011 |
1100 |
221.53 |
| Jul 01 2011 |
549 |
221.53 |
| Jul 01 2011 |
810 |
221.53 |
| Jun 17 2011 |
549 |
221.53 |
| Jun 17 2011 |
816 |
221.53 |
| Jun 10 2011 |
539 |
221.53 |
| Jun 10 2011 |
892 |
221.53 |
