Mar 28 2024 |
879 |
550 |
Mar 28 2024 |
381 |
480.19 |
Mar 28 2024 |
821 |
515.1 |
Mar 27 2024 |
879 |
550 |
Mar 27 2024 |
379 |
480.19 |
Mar 27 2024 |
820 |
515.1 |
Mar 21 2024 |
865 |
550 |
Mar 21 2024 |
372 |
480.19 |
Mar 21 2024 |
793 |
515.1 |
Mar 14 2024 |
879 |
550 |
Mar 14 2024 |
369 |
480.19 |
Mar 14 2024 |
811 |
515.1 |
Mar 07 2024 |
872 |
550 |
Mar 07 2024 |
368 |
480.19 |
Mar 07 2024 |
804 |
515.1 |
Feb 29 2024 |
865 |
550 |
Feb 29 2024 |
365 |
480.19 |
Feb 29 2024 |
794 |
515.1 |
Feb 22 2024 |
869 |
550 |
Feb 22 2024 |
373 |
480.19 |
Feb 22 2024 |
803 |
515.1 |
Feb 15 2024 |
858 |
550 |
Feb 15 2024 |
371 |
480.19 |
Feb 15 2024 |
813 |
515.1 |
Feb 08 2024 |
847 |
550 |
Feb 08 2024 |
373 |
480.19 |
Feb 08 2024 |
802 |
515.1 |
Feb 01 2024 |
844 |
550 |
Feb 01 2024 |
369 |
480.19 |
Feb 01 2024 |
798 |
515.1 |
Jan 25 2024 |
837 |
550 |
Jan 25 2024 |
362 |
480.19 |
Jan 25 2024 |
784 |
515.1 |
Jan 18 2024 |
837 |
550 |
Jan 18 2024 |
361 |
480.19 |
Jan 18 2024 |
785 |
515.1 |
Jan 11 2024 |
837 |
550 |
Jan 11 2024 |
363 |
480.19 |
Jan 11 2024 |
785 |
515.1 |
Jan 04 2024 |
837 |
550 |
Jan 04 2024 |
362 |
480.19 |
Jan 04 2024 |
778 |
515.1 |
Dec 28 2023 |
837 |
550 |
Dec 28 2023 |
362 |
480.19 |
Dec 28 2023 |
778 |
515.1 |
Dec 21 2023 |
837 |
550 |
Dec 21 2023 |
362 |
480.19 |
Dec 21 2023 |
778 |
515.1 |
Dec 14 2023 |
837 |
550 |
Dec 14 2023 |
362 |
480.19 |
Dec 14 2023 |
778 |
515.1 |
Dec 07 2023 |
837 |
550 |
Dec 07 2023 |
362 |
480.19 |
Dec 07 2023 |
778 |
515.1 |
Nov 30 2023 |
835 |
550 |
Nov 30 2023 |
362 |
480.19 |
Nov 30 2023 |
780 |
515.1 |
Nov 23 2023 |
818 |
550 |
Nov 23 2023 |
362 |
480.19 |
Nov 23 2023 |
759 |
515.1 |
Nov 16 2023 |
816 |
550 |
Nov 16 2023 |
362 |
480.19 |
Nov 16 2023 |
752 |
515.1 |
Nov 09 2023 |
820 |
550 |
Nov 09 2023 |
361 |
480.19 |
Nov 09 2023 |
748 |
515.1 |
Nov 02 2023 |
818 |
550 |
Nov 02 2023 |
361 |
480.19 |
Nov 02 2023 |
748 |
515.1 |
Oct 26 2023 |
816 |
550 |
Oct 26 2023 |
361 |
480.19 |
Oct 26 2023 |
758 |
515.1 |
Oct 19 2023 |
817 |
550 |
Oct 19 2023 |
360 |
480.19 |
Oct 19 2023 |
742 |
515.1 |
Oct 12 2023 |
798 |
550 |
Oct 12 2023 |
360 |
480.19 |
Oct 12 2023 |
734 |
515.1 |
Oct 05 2023 |
795 |
550 |
Oct 05 2023 |
360 |
480.19 |
Oct 05 2023 |
718 |
515.1 |
Sep 28 2023 |
794 |
550 |
Sep 28 2023 |
358 |
480.19 |
Sep 28 2023 |
715 |
515.1 |
Sep 21 2023 |
795 |
550 |
Sep 21 2023 |
363 |
480.19 |
Sep 21 2023 |
719 |
515.1 |
Sep 14 2023 |
792 |
550 |
Sep 14 2023 |
365 |
480.19 |
Sep 14 2023 |
742 |
515.1 |
Sep 07 2023 |
792 |
550 |
Sep 07 2023 |
373 |
480.19 |
Sep 07 2023 |
752 |
515.1 |
Aug 31 2023 |
765 |
550 |
Aug 31 2023 |
367 |
480.19 |
Aug 31 2023 |
749 |
515.1 |
Aug 24 2023 |
768 |
550 |
Aug 24 2023 |
368 |
480.19 |
Aug 24 2023 |
756 |
515.1 |
Aug 17 2023 |
768 |
550 |
Aug 17 2023 |
390 |
480.19 |
Aug 17 2023 |
772 |
515.1 |
Aug 10 2023 |
770 |
550 |
Aug 10 2023 |
424 |
480.19 |
Aug 10 2023 |
806 |
515.1 |
Aug 03 2023 |
769 |
550 |
Aug 03 2023 |
422 |
480.19 |
Aug 03 2023 |
811 |
515.1 |
Jul 27 2023 |
779 |
550 |
Jul 27 2023 |
431 |
480.19 |
Jul 27 2023 |
837 |
515.1 |
Jul 20 2023 |
790 |
550 |
Jul 20 2023 |
437 |
480.19 |
Jul 20 2023 |
753 |
515.1 |
Jul 13 2023 |
790 |
550 |
Jul 13 2023 |
438 |
480.19 |
Jul 13 2023 |
751 |
515.1 |
Jul 06 2023 |
789 |
550 |
Jul 06 2023 |
431 |
480.19 |
Jul 06 2023 |
746 |
515.1 |
Jun 29 2023 |
791 |
550 |
Jun 29 2023 |
432 |
480.19 |
Jun 29 2023 |
747 |
515.1 |
Jun 22 2023 |
787 |
550 |
Jun 22 2023 |
422 |
480.19 |
Jun 22 2023 |
732 |
515.1 |
Jun 15 2023 |
750 |
550 |
Jun 15 2023 |
443 |
480.19 |
Jun 15 2023 |
722 |
515.1 |
Jun 08 2023 |
747 |
550 |
Jun 08 2023 |
443 |
480.19 |
Jun 08 2023 |
718 |
515.1 |
Jun 01 2023 |
724 |
546.27 |
Jun 01 2023 |
443 |
480.19 |
Jun 01 2023 |
1481 |
524.24 |
May 25 2023 |
724 |
546.27 |
May 25 2023 |
441 |
480.19 |
May 25 2023 |
1474 |
524.24 |
May 18 2023 |
741 |
546.27 |
May 18 2023 |
421 |
480.19 |
May 18 2023 |
1471 |
524.24 |
May 11 2023 |
750 |
546.27 |
May 11 2023 |
415 |
480.19 |
May 11 2023 |
1454 |
524.24 |
May 04 2023 |
739 |
546.27 |
May 04 2023 |
408 |
480.19 |
May 04 2023 |
1428 |
524.24 |
Apr 27 2023 |
734 |
546.27 |
Apr 27 2023 |
403 |
480.19 |
Apr 27 2023 |
1411 |
524.24 |
Apr 20 2023 |
732 |
546.27 |
Apr 20 2023 |
411 |
480.19 |
Apr 20 2023 |
1401 |
524.24 |
Apr 13 2023 |
728 |
546.27 |
Apr 13 2023 |
401 |
480.19 |
Apr 13 2023 |
1395 |
524.24 |
Apr 06 2023 |
716 |
546.27 |
Apr 06 2023 |
407 |
480.19 |
Apr 06 2023 |
1393 |
524.24 |
Mar 30 2023 |
714 |
546.27 |
Mar 30 2023 |
404 |
480.19 |
Mar 30 2023 |
1394 |
524.24 |
Mar 23 2023 |
721 |
546.27 |
Mar 23 2023 |
417 |
480.19 |
Mar 23 2023 |
1373 |
524.24 |
Mar 16 2023 |
715 |
546.27 |
Mar 16 2023 |
414 |
480.19 |
Mar 16 2023 |
1367 |
524.24 |
Mar 09 2023 |
731 |
546.27 |
Mar 09 2023 |
413 |
480.19 |
Mar 09 2023 |
1351 |
524.24 |
Mar 02 2023 |
723 |
546.27 |
Mar 02 2023 |
413 |
480.19 |
Mar 02 2023 |
1345 |
524.24 |
Feb 23 2023 |
725 |
546.27 |
Feb 23 2023 |
413 |
480.19 |
Feb 23 2023 |
1344 |
524.24 |
Feb 16 2023 |
714 |
546.27 |
Feb 16 2023 |
409 |
480.19 |
Feb 16 2023 |
1328 |
524.24 |
Feb 09 2023 |
712 |
546.27 |
Feb 09 2023 |
411 |
480.19 |
Feb 09 2023 |
1324 |
524.24 |
Feb 02 2023 |
704 |
546.27 |
Feb 02 2023 |
407 |
480.19 |
Feb 02 2023 |
1320 |
524.24 |
Jan 26 2023 |
749 |
546.27 |
Jan 26 2023 |
410 |
480.19 |
Jan 26 2023 |
1322 |
524.24 |
Jan 19 2023 |
749 |
546.27 |
Jan 19 2023 |
409 |
480.19 |
Jan 19 2023 |
1321 |
524.24 |
Jan 12 2023 |
749 |
546.27 |
Jan 12 2023 |
409 |
480.19 |
Jan 12 2023 |
1321 |
524.24 |
Jan 05 2023 |
749 |
546.27 |
Jan 05 2023 |
409 |
480.19 |
Jan 05 2023 |
1321 |
524.24 |
Dec 29 2022 |
749 |
546.27 |
Dec 29 2022 |
409 |
480.19 |
Dec 29 2022 |
1321 |
524.24 |
Dec 22 2022 |
749 |
546.27 |
Dec 22 2022 |
409 |
480.19 |
Dec 22 2022 |
1321 |
524.24 |
Dec 15 2022 |
752 |
546.27 |
Dec 15 2022 |
410 |
480.19 |
Dec 15 2022 |
1313 |
524.24 |
Dec 08 2022 |
752 |
546.27 |
Dec 08 2022 |
408 |
480.19 |
Dec 08 2022 |
1312 |
524.24 |
Dec 01 2022 |
752 |
546.27 |
Dec 01 2022 |
408 |
480.19 |
Dec 01 2022 |
1312 |
524.24 |
Nov 24 2022 |
752 |
546.27 |
Nov 24 2022 |
408 |
480.19 |
Nov 24 2022 |
1312 |
524.24 |
Nov 17 2022 |
754 |
546.27 |
Nov 17 2022 |
408 |
480.19 |
Nov 17 2022 |
1309 |
524.24 |
Nov 10 2022 |
754 |
546.27 |
Nov 10 2022 |
408 |
480.19 |
Nov 10 2022 |
1309 |
524.24 |
Nov 03 2022 |
754 |
546.27 |
Nov 03 2022 |
408 |
480.19 |
Nov 03 2022 |
1307 |
524.24 |
Oct 27 2022 |
753 |
546.27 |
Oct 27 2022 |
408 |
480.19 |
Oct 27 2022 |
1305 |
524.24 |
Oct 20 2022 |
758 |
546.27 |
Oct 20 2022 |
408 |
480.19 |
Oct 20 2022 |
1305 |
524.24 |
Oct 13 2022 |
759 |
546.27 |
Oct 13 2022 |
408 |
480.19 |
Oct 13 2022 |
1308 |
524.24 |
Oct 06 2022 |
759 |
546.27 |
Oct 06 2022 |
409 |
480.19 |
Oct 06 2022 |
1308 |
524.24 |
Sep 29 2022 |
756 |
546.27 |
Sep 29 2022 |
409 |
480.19 |
Sep 29 2022 |
1306 |
524.24 |
Sep 22 2022 |
748 |
546.27 |
Sep 22 2022 |
410 |
480.19 |
Sep 22 2022 |
1303 |
524.24 |
Sep 15 2022 |
747 |
546.27 |
Sep 15 2022 |
409 |
480.19 |
Sep 15 2022 |
1303 |
524.24 |
Sep 08 2022 |
751 |
546.27 |
Sep 08 2022 |
410 |
480.19 |
Sep 08 2022 |
1299 |
524.24 |
Sep 01 2022 |
740 |
546.27 |
Sep 01 2022 |
406 |
480.19 |
Sep 01 2022 |
1281 |
524.24 |
Aug 25 2022 |
735 |
546.27 |
Aug 25 2022 |
404 |
480.19 |
Aug 25 2022 |
1272 |
524.24 |
Aug 18 2022 |
739 |
546.27 |
Aug 18 2022 |
403 |
480.19 |
Aug 18 2022 |
1267 |
524.24 |
Aug 11 2022 |
741 |
546.27 |
Aug 11 2022 |
403 |
480.19 |
Aug 11 2022 |
1263 |
524.24 |
Aug 04 2022 |
745 |
546.27 |
Aug 04 2022 |
405 |
480.19 |
Aug 04 2022 |
1258 |
524.24 |
Jul 28 2022 |
741 |
546.27 |
Jul 28 2022 |
937 |
546.27 |
Jul 21 2022 |
734 |
546.27 |
Jul 21 2022 |
932 |
546.27 |
Jul 14 2022 |
729 |
546.27 |
Jul 14 2022 |
938 |
546.27 |
Jul 07 2022 |
737 |
546.27 |
Jul 07 2022 |
925 |
546.27 |
Jun 30 2022 |
730 |
546.27 |
Jun 30 2022 |
923 |
546.27 |
Jun 23 2022 |
733 |
546.27 |
Jun 23 2022 |
932 |
546.27 |
Jun 16 2022 |
726 |
546.27 |
Jun 16 2022 |
937 |
546.27 |
Jun 09 2022 |
692 |
542.54 |
Jun 09 2022 |
923 |
542.54 |
Jun 02 2022 |
675 |
542.54 |
Jun 02 2022 |
926 |
542.54 |
May 26 2022 |
673 |
542.54 |
May 26 2022 |
927 |
542.54 |
May 19 2022 |
665 |
542.54 |
May 19 2022 |
903 |
542.54 |
May 12 2022 |
665 |
542.54 |
May 12 2022 |
882 |
542.54 |
May 05 2022 |
666 |
542.54 |
May 05 2022 |
848 |
542.54 |
Apr 28 2022 |
677 |
542.54 |
Apr 28 2022 |
875 |
542.54 |
Apr 21 2022 |
622 |
542.54 |
Apr 21 2022 |
813 |
542.54 |
Apr 14 2022 |
628 |
542.54 |
Apr 14 2022 |
809 |
542.54 |
Apr 07 2022 |
625 |
542.54 |
Apr 07 2022 |
813 |
542.54 |
Mar 31 2022 |
628 |
542.54 |
Mar 31 2022 |
817 |
542.54 |
Mar 24 2022 |
618 |
542.54 |
Mar 24 2022 |
801 |
542.54 |
Mar 17 2022 |
614 |
542.54 |
Mar 17 2022 |
791 |
542.54 |
Mar 10 2022 |
607 |
542.54 |
Mar 10 2022 |
795 |
542.54 |
Mar 03 2022 |
629 |
542.54 |
Mar 03 2022 |
808 |
542.54 |
Feb 24 2022 |
609 |
542.54 |
Feb 24 2022 |
801 |
542.54 |
Feb 17 2022 |
562 |
542.54 |
Feb 17 2022 |
697 |
542.54 |
Feb 10 2022 |
649 |
542.54 |
Feb 10 2022 |
754 |
542.54 |
Feb 03 2022 |
665 |
542.54 |
Feb 03 2022 |
763 |
542.54 |
Jan 27 2022 |
663 |
542.54 |
Jan 27 2022 |
768 |
542.54 |
Jan 20 2022 |
665 |
542.54 |
Jan 20 2022 |
774 |
542.54 |
Jan 13 2022 |
665 |
542.54 |
Jan 13 2022 |
778 |
542.54 |
Jan 06 2022 |
665 |
542.54 |
Jan 06 2022 |
778 |
542.54 |
Dec 30 2021 |
678 |
542.54 |
Dec 30 2021 |
787 |
542.54 |
Dec 23 2021 |
678 |
542.54 |
Dec 23 2021 |
787 |
542.54 |
Dec 16 2021 |
678 |
542.54 |
Dec 16 2021 |
787 |
542.54 |
Dec 09 2021 |
678 |
542.54 |
Dec 09 2021 |
787 |
542.54 |
Dec 02 2021 |
678 |
542.54 |
Dec 02 2021 |
787 |
542.54 |
Nov 25 2021 |
678 |
542.54 |
Nov 25 2021 |
787 |
542.54 |
Nov 18 2021 |
678 |
542.54 |
Nov 18 2021 |
787 |
542.54 |
Nov 11 2021 |
678 |
542.54 |
Nov 11 2021 |
788 |
542.54 |
Nov 04 2021 |
678 |
542.54 |
Nov 04 2021 |
795 |
542.54 |
Oct 28 2021 |
678 |
542.54 |
Oct 28 2021 |
796 |
542.54 |
Oct 21 2021 |
678 |
542.54 |
Oct 21 2021 |
796 |
542.54 |
Oct 14 2021 |
679 |
542.54 |
Oct 14 2021 |
795 |
542.54 |
Oct 07 2021 |
679 |
542.54 |
Oct 07 2021 |
799 |
542.54 |
Sep 30 2021 |
678 |
542.54 |
Sep 30 2021 |
792 |
542.54 |
Sep 23 2021 |
681 |
542.54 |
Sep 23 2021 |
772 |
542.54 |
Sep 16 2021 |
678 |
542.54 |
Sep 16 2021 |
762 |
542.54 |
Sep 09 2021 |
692 |
542.54 |
Sep 09 2021 |
770 |
542.54 |
Sep 02 2021 |
700 |
542.54 |
Sep 02 2021 |
740 |
542.54 |
Aug 26 2021 |
722 |
542.54 |
Aug 26 2021 |
726 |
542.54 |
Aug 19 2021 |
716 |
542.54 |
Aug 19 2021 |
718 |
542.54 |
Aug 12 2021 |
722 |
542.54 |
Aug 12 2021 |
728 |
542.54 |
Aug 05 2021 |
719 |
542.54 |
Aug 05 2021 |
734 |
542.54 |
Jul 29 2021 |
733 |
542.54 |
Jul 29 2021 |
733 |
542.54 |
Jul 22 2021 |
710 |
542.54 |
Jul 22 2021 |
717 |
542.54 |
Jul 15 2021 |
769 |
542.54 |
Jul 15 2021 |
704 |
542.54 |
Jul 08 2021 |
765 |
542.54 |
Jul 08 2021 |
702 |
542.54 |
Jul 01 2021 |
766 |
542.54 |
Jul 01 2021 |
705 |
542.54 |
Jun 24 2021 |
776 |
542.54 |
Jun 24 2021 |
724 |
542.54 |
Jun 17 2021 |
779 |
542.54 |
Jun 17 2021 |
717 |
542.54 |
Jun 10 2021 |
804 |
542.54 |
Jun 10 2021 |
735 |
542.54 |
May 31 2019 |
20835 |
632.7 |
May 31 2019 |
30279 |
632.7 |
May 24 2019 |
20763 |
632.7 |
May 24 2019 |
30316 |
632.7 |
May 17 2019 |
20817 |
632.7 |
May 17 2019 |
30329 |
632.7 |
May 10 2019 |
20975 |
632.7 |
May 10 2019 |
30341 |
632.7 |
May 03 2019 |
21073 |
632.7 |
May 03 2019 |
30437 |
632.7 |
Apr 26 2019 |
21231 |
632.7 |
Apr 26 2019 |
29765 |
632.7 |
Apr 19 2019 |
21270 |
632.7 |
Apr 19 2019 |
29802 |
632.7 |
Apr 18 2019 |
21281 |
632.7 |
Apr 12 2019 |
21278 |
632.7 |
Apr 12 2019 |
29910 |
632.7 |
Apr 05 2019 |
20423 |
632.7 |
Apr 05 2019 |
29102 |
632.7 |
Mar 29 2019 |
20238 |
632.7 |
Mar 29 2019 |
28844 |
632.7 |
Mar 22 2019 |
19775 |
632.7 |
Mar 22 2019 |
28382 |
632.7 |
Mar 15 2019 |
19917 |
632.7 |
Mar 15 2019 |
28262 |
632.7 |
Mar 08 2019 |
19578 |
632.7 |
Mar 08 2019 |
27846 |
632.7 |
Mar 01 2019 |
19742 |
632.7 |
Mar 01 2019 |
27972 |
632.7 |
Feb 22 2019 |
19834 |
632.7 |
Feb 22 2019 |
28043 |
632.7 |
Feb 15 2019 |
19651 |
632.7 |
Feb 15 2019 |
27769 |
632.7 |
Feb 08 2019 |
19587 |
632.7 |
Feb 08 2019 |
27503 |
632.7 |
Feb 01 2019 |
19573 |
632.7 |
Feb 01 2019 |
27479 |
632.7 |
Jan 25 2019 |
19622 |
632.7 |
Jan 25 2019 |
27500 |
632.7 |
Jan 18 2019 |
19705 |
632.7 |
Jan 18 2019 |
27529 |
632.7 |
Jan 11 2019 |
19705 |
632.7 |
Jan 11 2019 |
27500 |
632.7 |
Jan 04 2019 |
19706 |
632.7 |
Jan 04 2019 |
27515 |
632.7 |
Dec 28 2018 |
19706 |
632.7 |
Dec 28 2018 |
27515 |
632.7 |
Dec 21 2018 |
19706 |
632.7 |
Dec 21 2018 |
27515 |
632.7 |
Dec 14 2018 |
19706 |
632.7 |
Dec 14 2018 |
27515 |
632.7 |
Dec 07 2018 |
19706 |
632.7 |
Dec 07 2018 |
27502 |
632.7 |
Nov 30 2018 |
19706 |
632.7 |
Nov 30 2018 |
27502 |
632.7 |
Nov 23 2018 |
19706 |
632.7 |
Nov 23 2018 |
27502 |
632.7 |
Nov 16 2018 |
19706 |
632.7 |
Nov 16 2018 |
27502 |
632.7 |
Nov 09 2018 |
19707 |
632.7 |
Nov 09 2018 |
27503 |
632.7 |
Nov 02 2018 |
19707 |
632.7 |
Nov 02 2018 |
27461 |
632.7 |
Oct 26 2018 |
19694 |
632.7 |
Oct 26 2018 |
27449 |
632.7 |
Oct 19 2018 |
19739 |
632.7 |
Oct 19 2018 |
27494 |
632.7 |
Oct 12 2018 |
19648 |
632.7 |
Oct 12 2018 |
27405 |
632.7 |
Oct 05 2018 |
19656 |
632.7 |
Oct 05 2018 |
27532 |
632.7 |
Sep 28 2018 |
19143 |
632.7 |
Sep 28 2018 |
26854 |
632.7 |
Sep 21 2018 |
19078 |
632.7 |
Sep 21 2018 |
26781 |
632.7 |
Sep 14 2018 |
19158 |
632.7 |
Sep 14 2018 |
26875 |
632.7 |
Sep 07 2018 |
19549 |
632.7 |
Sep 07 2018 |
27388 |
632.7 |
Aug 31 2018 |
19576 |
632.7 |
Aug 31 2018 |
27467 |
632.7 |
Aug 24 2018 |
19644 |
632.7 |
Aug 24 2018 |
27396 |
632.7 |
Aug 17 2018 |
19543 |
632.7 |
Aug 17 2018 |
27730 |
632.7 |
Aug 10 2018 |
19535 |
632.7 |
Aug 10 2018 |
27829 |
632.7 |
Aug 03 2018 |
19760 |
632.7 |
Aug 03 2018 |
28074 |
632.7 |
Jul 27 2018 |
20024 |
632.7 |
Jul 27 2018 |
28216 |
632.7 |
Jul 20 2018 |
20018 |
632.7 |
Jul 20 2018 |
28533 |
632.7 |
Jul 13 2018 |
20274 |
632.7 |
Jul 13 2018 |
28316 |
632.7 |
Jul 06 2018 |
20125 |
632.7 |
Jul 06 2018 |
28215 |
632.7 |
Jun 29 2018 |
20126 |
632.7 |
Jun 29 2018 |
28131 |
632.7 |
Jun 22 2018 |
20452 |
632.7 |
Jun 22 2018 |
28556 |
632.7 |
Jun 15 2018 |
20565 |
632.7 |
Jun 15 2018 |
28561 |
632.7 |
Jun 08 2018 |
20690 |
632.7 |
Jun 08 2018 |
28852 |
632.7 |
May 19 2017 |
22887 |
560.99 |
May 19 2017 |
30806 |
560.99 |
May 12 2017 |
20810 |
525.64 |
May 12 2017 |
27733 |
525.64 |
May 05 2017 |
14440 |
459.18 |
May 05 2017 |
20782 |
525.64 |
May 05 2017 |
25076 |
503.49 |
Apr 28 2017 |
21769 |
544.3 |
Apr 28 2017 |
20478 |
525.64 |
Apr 28 2017 |
28264 |
534.97 |
Apr 21 2017 |
10266 |
540.92 |
Apr 21 2017 |
22388 |
549.28 |
Apr 21 2017 |
20441 |
521.24 |
Apr 21 2017 |
25146 |
504.33 |
Apr 14 2017 |
10476 |
540.92 |
Apr 14 2017 |
22666 |
549.28 |
Apr 14 2017 |
20445 |
521.24 |
Apr 14 2017 |
25138 |
504.33 |
Apr 07 2017 |
10509 |
540.92 |
Apr 07 2017 |
22464 |
549.28 |
Apr 07 2017 |
20593 |
521.24 |
Apr 07 2017 |
24832 |
504.33 |
Mar 31 2017 |
10933 |
540.92 |
Mar 31 2017 |
22484 |
549.28 |
Mar 31 2017 |
20938 |
521.24 |
Mar 31 2017 |
25017 |
504.33 |
Mar 24 2017 |
10638 |
540.92 |
Mar 24 2017 |
22007 |
549.28 |
Mar 24 2017 |
20667 |
521.24 |
Mar 24 2017 |
24597 |
504.33 |
Mar 17 2017 |
10812 |
540.92 |
Mar 17 2017 |
22320 |
549.28 |
Mar 17 2017 |
20766 |
521.24 |
Mar 17 2017 |
24789 |
504.33 |
Mar 10 2017 |
10633 |
540.92 |
Mar 10 2017 |
22277 |
549.28 |
Mar 10 2017 |
21853 |
535.42 |
Mar 10 2017 |
24639 |
502.62 |
Mar 03 2017 |
10733 |
540.92 |
Mar 03 2017 |
22050 |
549.28 |
Mar 03 2017 |
21729 |
535.42 |
Mar 03 2017 |
24538 |
502.62 |
Feb 24 2017 |
10863 |
540.92 |
Feb 24 2017 |
22390 |
551.03 |
Feb 24 2017 |
21593 |
535.42 |
Feb 24 2017 |
24540 |
502.47 |
Feb 17 2017 |
10741 |
540.92 |
Feb 17 2017 |
22302 |
551.03 |
Feb 17 2017 |
21321 |
535.42 |
Feb 17 2017 |
24493 |
502.47 |
Feb 10 2017 |
10928 |
540.92 |
Feb 10 2017 |
22567 |
551.03 |
Feb 10 2017 |
21358 |
535.42 |
Feb 10 2017 |
24604 |
502.47 |
Feb 03 2017 |
10875 |
540.92 |
Feb 03 2017 |
22517 |
551.03 |
Feb 03 2017 |
21354 |
535.42 |
Feb 03 2017 |
24546 |
502.47 |
Jan 27 2017 |
10853 |
540.92 |
Jan 27 2017 |
22503 |
551.03 |
Jan 27 2017 |
21383 |
535.42 |
Jan 27 2017 |
24549 |
502.47 |
Jan 20 2017 |
10880 |
540.92 |
Jan 20 2017 |
22451 |
551.03 |
Jan 20 2017 |
21353 |
535.42 |
Jan 20 2017 |
24495 |
502.47 |
Jan 13 2017 |
10880 |
540.92 |
Jan 13 2017 |
22417 |
551.03 |
Jan 13 2017 |
21370 |
535.42 |
Jan 13 2017 |
24462 |
502.47 |
Jan 06 2017 |
10880 |
540.92 |
Jan 06 2017 |
22417 |
551.03 |
Jan 06 2017 |
21380 |
535.42 |
Jan 06 2017 |
24464 |
502.47 |
Dec 30 2016 |
10877 |
540.92 |
Dec 30 2016 |
22418 |
551.03 |
Dec 30 2016 |
21392 |
535.42 |
Dec 30 2016 |
24476 |
502.47 |
Dec 23 2016 |
10877 |
540.92 |
Dec 23 2016 |
22418 |
551.03 |
Dec 23 2016 |
21392 |
535.42 |
Dec 23 2016 |
24476 |
502.47 |
Dec 16 2016 |
10877 |
540.92 |
Dec 16 2016 |
22418 |
551.03 |
Dec 16 2016 |
21382 |
535.42 |
Dec 16 2016 |
24472 |
502.47 |
Dec 09 2016 |
10882 |
540.92 |
Dec 09 2016 |
22411 |
551.03 |
Dec 09 2016 |
21380 |
535.42 |
Dec 09 2016 |
24475 |
502.47 |
Dec 02 2016 |
10882 |
540.92 |
Dec 02 2016 |
22411 |
551.03 |
Dec 02 2016 |
21380 |
535.42 |
Dec 02 2016 |
24475 |
502.47 |
Nov 25 2016 |
10871 |
540.92 |
Nov 25 2016 |
22411 |
551.03 |
Nov 25 2016 |
21376 |
535.42 |
Nov 25 2016 |
24472 |
502.47 |
Nov 18 2016 |
10871 |
540.92 |
Nov 18 2016 |
22411 |
551.03 |
Nov 18 2016 |
21376 |
535.42 |
Nov 18 2016 |
24472 |
502.47 |
Nov 11 2016 |
10871 |
540.92 |
Nov 11 2016 |
22370 |
551.03 |
Nov 11 2016 |
21376 |
535.42 |
Nov 11 2016 |
24448 |
502.47 |
Nov 04 2016 |
10871 |
540.92 |
Nov 04 2016 |
22370 |
551.03 |
Nov 04 2016 |
21376 |
535.42 |
Nov 04 2016 |
24448 |
502.47 |
Oct 28 2016 |
10855 |
540.92 |
Oct 28 2016 |
22384 |
551.03 |
Oct 28 2016 |
21377 |
535.42 |
Oct 28 2016 |
24462 |
502.47 |
Oct 21 2016 |
10855 |
540.92 |
Oct 21 2016 |
22411 |
551.03 |
Oct 21 2016 |
21374 |
535.42 |
Oct 21 2016 |
24478 |
502.47 |
Oct 14 2016 |
10870 |
540.92 |
Oct 14 2016 |
22432 |
551.03 |
Oct 14 2016 |
21292 |
535.42 |
Oct 14 2016 |
24449 |
502.47 |
Oct 07 2016 |
10868 |
540.92 |
Oct 07 2016 |
22463 |
551.03 |
Oct 07 2016 |
21321 |
535.42 |
Oct 07 2016 |
24475 |
502.47 |
Sep 30 2016 |
10919 |
540.92 |
Sep 30 2016 |
22477 |
551.03 |
Sep 30 2016 |
21387 |
535.42 |
Sep 30 2016 |
24510 |
502.47 |
Sep 23 2016 |
10887 |
540.92 |
Sep 23 2016 |
22179 |
551.03 |
Sep 23 2016 |
21444 |
535.42 |
Sep 23 2016 |
24349 |
502.47 |
Sep 16 2016 |
10887 |
540.92 |
Sep 16 2016 |
22082 |
551.03 |
Sep 16 2016 |
21556 |
535.42 |
Sep 16 2016 |
24369 |
502.47 |
Sep 09 2016 |
11020 |
540.92 |
Sep 09 2016 |
22195 |
551.03 |
Sep 09 2016 |
21652 |
535.42 |
Sep 09 2016 |
24435 |
502.47 |
Sep 02 2016 |
11212 |
540.92 |
Sep 02 2016 |
22250 |
551.03 |
Sep 02 2016 |
21829 |
535.42 |
Sep 02 2016 |
24585 |
502.47 |
Aug 26 2016 |
10912 |
540.92 |
Aug 26 2016 |
22074 |
551.03 |
Aug 26 2016 |
21887 |
535.42 |
Aug 26 2016 |
24404 |
502.47 |
Aug 19 2016 |
11118 |
540.92 |
Aug 19 2016 |
22089 |
551.03 |
Aug 19 2016 |
21924 |
535.42 |
Aug 19 2016 |
24421 |
502.47 |
Aug 12 2016 |
11491 |
540.92 |
Aug 12 2016 |
22157 |
551.03 |
Aug 12 2016 |
22223 |
535.42 |
Aug 12 2016 |
26301 |
500.66 |
Aug 05 2016 |
11587 |
540.92 |
Aug 05 2016 |
22219 |
551.03 |
Aug 05 2016 |
22057 |
535.42 |
Aug 05 2016 |
26432 |
500.66 |
Jul 29 2016 |
11697 |
540.92 |
Jul 29 2016 |
22081 |
551.03 |
Jul 29 2016 |
22128 |
535.42 |
Jul 29 2016 |
26631 |
500.66 |
Jul 22 2016 |
11808 |
540.92 |
Jul 22 2016 |
22229 |
551.03 |
Jul 22 2016 |
22383 |
535.42 |
Jul 22 2016 |
26858 |
500.66 |
Jun 22 2016 |
11628 |
540.92 |
Jun 22 2016 |
22561 |
551.03 |
Jun 22 2016 |
22674 |
535.42 |
Jun 22 2016 |
27946 |
500.66 |
Jun 15 2016 |
12059 |
540.92 |
Jun 15 2016 |
22894 |
551.03 |
Jun 15 2016 |
22741 |
535.42 |
Jun 15 2016 |
28247 |
500.66 |
Jun 08 2016 |
12215 |
540.92 |
Jun 08 2016 |
23017 |
551.03 |
Jun 08 2016 |
22924 |
535.42 |
Jun 08 2016 |
28391 |
500.66 |
Jun 01 2016 |
12409 |
540.92 |
Jun 01 2016 |
22042 |
535.81 |
Jun 01 2016 |
22671 |
531.47 |
Jun 01 2016 |
28658 |
500.66 |
May 25 2016 |
12292 |
540.92 |
May 25 2016 |
21998 |
535.81 |
May 25 2016 |
22551 |
531.47 |
May 25 2016 |
28459 |
500.66 |
May 18 2016 |
12410 |
540.92 |
May 18 2016 |
22113 |
535.81 |
May 18 2016 |
22775 |
531.8 |
May 18 2016 |
28696 |
500.66 |
May 11 2016 |
12319 |
540.92 |
May 11 2016 |
24246 |
569.86 |
May 11 2016 |
23399 |
542.17 |
May 11 2016 |
32185 |
529.34 |
May 04 2016 |
12317 |
540.92 |
May 04 2016 |
24097 |
569.86 |
May 04 2016 |
23261 |
542.17 |
May 04 2016 |
32049 |
529.34 |
Apr 27 2016 |
23485 |
553.55 |
Apr 27 2016 |
24339 |
552.08 |
Apr 27 2016 |
34746 |
550.85 |
Apr 20 2016 |
23281 |
553.55 |
Apr 20 2016 |
24361 |
552.08 |
Apr 20 2016 |
34670 |
550.85 |
Apr 13 2016 |
23872 |
553.55 |
Apr 13 2016 |
24152 |
552.08 |
Apr 13 2016 |
34640 |
550.85 |
Apr 06 2016 |
24468 |
553.55 |
Apr 06 2016 |
24339 |
552.08 |
Apr 06 2016 |
35078 |
550.85 |
Mar 30 2016 |
24276 |
553.55 |
Mar 30 2016 |
24201 |
552.08 |
Mar 30 2016 |
34878 |
550.85 |
Mar 23 2016 |
24610 |
553.55 |
Mar 23 2016 |
23523 |
542.9 |
Mar 23 2016 |
34955 |
550.88 |
Mar 16 2016 |
24835 |
553.55 |
Mar 16 2016 |
23516 |
542.9 |
Mar 16 2016 |
35056 |
550.88 |
Mar 09 2016 |
24937 |
553.55 |
Mar 09 2016 |
23373 |
542.9 |
Mar 09 2016 |
35114 |
550.88 |
Mar 02 2016 |
24505 |
553.55 |
Mar 02 2016 |
23306 |
542.9 |
Mar 02 2016 |
34705 |
550.88 |
Feb 24 2016 |
24407 |
553.35 |
Feb 24 2016 |
23191 |
542.9 |
Feb 24 2016 |
34242 |
548.12 |
Feb 17 2016 |
24708 |
553.35 |
Feb 17 2016 |
23318 |
542.9 |
Feb 17 2016 |
34578 |
548.12 |
Feb 10 2016 |
24525 |
553.35 |
Feb 10 2016 |
23212 |
542.9 |
Feb 10 2016 |
34387 |
548.12 |
Feb 03 2016 |
24477 |
553.35 |
Feb 03 2016 |
23199 |
542.9 |
Feb 03 2016 |
34352 |
548.12 |
Jan 27 2016 |
24514 |
553.35 |
Jan 27 2016 |
23105 |
542.9 |
Jan 27 2016 |
34270 |
548.12 |
Jan 20 2016 |
24517 |
553.35 |
Jan 20 2016 |
23169 |
542.9 |
Jan 20 2016 |
34284 |
548.12 |
Jan 13 2016 |
24549 |
553.35 |
Jan 13 2016 |
23220 |
542.9 |
Jan 13 2016 |
34345 |
548.12 |
Jan 06 2016 |
24549 |
553.35 |
Jan 06 2016 |
23234 |
542.9 |
Jan 06 2016 |
34358 |
548.12 |
Dec 30 2015 |
24549 |
553.35 |
Dec 30 2015 |
23217 |
542.9 |
Dec 30 2015 |
34336 |
548.12 |
Dec 23 2015 |
24542 |
553.35 |
Dec 23 2015 |
23216 |
542.9 |
Dec 23 2015 |
34331 |
548.12 |
Dec 16 2015 |
24543 |
553.35 |
Dec 16 2015 |
23216 |
542.9 |
Dec 16 2015 |
34332 |
548.12 |
Dec 09 2015 |
24544 |
553.35 |
Dec 09 2015 |
23226 |
542.9 |
Dec 09 2015 |
34338 |
548.12 |
Dec 02 2015 |
24545 |
553.35 |
Dec 02 2015 |
23228 |
542.9 |
Dec 02 2015 |
34340 |
548.12 |
Nov 25 2015 |
24545 |
553.35 |
Nov 25 2015 |
23229 |
542.9 |
Nov 25 2015 |
34342 |
548.12 |
Nov 18 2015 |
24544 |
553.35 |
Nov 18 2015 |
23229 |
542.9 |
Nov 18 2015 |
34341 |
548.12 |
Nov 11 2015 |
24509 |
553.35 |
Nov 11 2015 |
23229 |
542.9 |
Nov 11 2015 |
34318 |
548.12 |
Nov 04 2015 |
24509 |
553.35 |
Nov 04 2015 |
23229 |
542.9 |
Nov 04 2015 |
34318 |
548.12 |
Oct 28 2015 |
24512 |
553.35 |
Oct 28 2015 |
23191 |
542.9 |
Oct 28 2015 |
34267 |
548.12 |
Oct 21 2015 |
24417 |
553.35 |
Oct 21 2015 |
23226 |
542.9 |
Oct 21 2015 |
34237 |
548.12 |
Oct 14 2015 |
24400 |
553.35 |
Oct 14 2015 |
23170 |
542.9 |
Oct 14 2015 |
34162 |
548.12 |
Oct 07 2015 |
24442 |
553.35 |
Oct 07 2015 |
23093 |
542.9 |
Oct 07 2015 |
34156 |
548.12 |
Sep 30 2015 |
24463 |
553.35 |
Sep 30 2015 |
23093 |
542.9 |
Sep 30 2015 |
34181 |
548.12 |
Sep 23 2015 |
24585 |
553.35 |
Sep 23 2015 |
23063 |
542.9 |
Sep 23 2015 |
34192 |
548.12 |
Sep 16 2015 |
24337 |
553.35 |
Sep 16 2015 |
23021 |
542.9 |
Sep 16 2015 |
34012 |
548.12 |
Sep 09 2015 |
24286 |
553.35 |
Sep 09 2015 |
22973 |
542.9 |
Sep 09 2015 |
33943 |
548.12 |
Sep 02 2015 |
24411 |
553.35 |
Sep 02 2015 |
22740 |
542.9 |
Sep 02 2015 |
33889 |
548.12 |
Aug 26 2015 |
24611 |
553.35 |
Aug 26 2015 |
22983 |
542.9 |
Aug 26 2015 |
34084 |
548.12 |
Aug 19 2015 |
24843 |
553.35 |
Aug 19 2015 |
23057 |
542.9 |
Aug 19 2015 |
34365 |
548.12 |
Aug 12 2015 |
24818 |
553.35 |
Aug 12 2015 |
23226 |
542.9 |
Aug 12 2015 |
34518 |
548.12 |
Aug 05 2015 |
24899 |
553.35 |
Aug 05 2015 |
23128 |
542.9 |
Aug 05 2015 |
34455 |
548.12 |
Jul 29 2015 |
24864 |
553.35 |
Jul 29 2015 |
23336 |
542.9 |
Jul 29 2015 |
34688 |
548.12 |
Jul 22 2015 |
24812 |
553.35 |
Jul 22 2015 |
23250 |
542.9 |
Jul 22 2015 |
34765 |
548.12 |
Jul 15 2015 |
25138 |
553.35 |
Jul 15 2015 |
23336 |
542.9 |
Jul 15 2015 |
34970 |
548.12 |
Jul 08 2015 |
25226 |
553.35 |
Jul 08 2015 |
23428 |
542.9 |
Jul 08 2015 |
35124 |
548.12 |
Jul 01 2015 |
25384 |
553.35 |
Jul 01 2015 |
23556 |
542.9 |
Jul 01 2015 |
35279 |
548.12 |
Jun 24 2015 |
25423 |
553.35 |
Jun 24 2015 |
23618 |
542.9 |
Jun 24 2015 |
35385 |
548.12 |
Jun 17 2015 |
25232 |
553.35 |
Jun 17 2015 |
23701 |
542.9 |
Jun 17 2015 |
35363 |
548.12 |
Jun 10 2015 |
24799 |
542.53 |
Jun 10 2015 |
23703 |
542.9 |
Jun 10 2015 |
34991 |
542.65 |
Jun 03 2015 |
24142 |
531.71 |
Jun 03 2015 |
34003 |
531.71 |
May 27 2015 |
23915 |
531.71 |
May 27 2015 |
33688 |
531.71 |
May 20 2015 |
24009 |
531.71 |
May 20 2015 |
33759 |
531.71 |
May 13 2015 |
24313 |
531.71 |
May 13 2015 |
33879 |
531.71 |
May 06 2015 |
24127 |
531.71 |
May 06 2015 |
22618 |
534.41 |
May 06 2015 |
33618 |
533.06 |
Apr 29 2015 |
24452 |
531.71 |
Apr 29 2015 |
22786 |
534.26 |
Apr 29 2015 |
33940 |
533.41 |
Apr 22 2015 |
24543 |
531.71 |
Apr 22 2015 |
22927 |
534.26 |
Apr 22 2015 |
34153 |
533.41 |
Apr 15 2015 |
24026 |
531.71 |
Apr 15 2015 |
22726 |
534.26 |
Apr 15 2015 |
33645 |
533.41 |
Apr 08 2015 |
24151 |
531.71 |
Apr 08 2015 |
23021 |
534.26 |
Apr 08 2015 |
33831 |
533.41 |
Apr 01 2015 |
24310 |
531.71 |
Apr 01 2015 |
23279 |
534.26 |
Apr 01 2015 |
34484 |
533.41 |
Mar 25 2015 |
23403 |
528.6 |
Mar 25 2015 |
23021 |
534.26 |
Mar 25 2015 |
33345 |
531.43 |
Mar 18 2015 |
22323 |
528.6 |
Mar 18 2015 |
22340 |
534.26 |
Mar 18 2015 |
32120 |
531.43 |
Mar 11 2015 |
22845 |
528.6 |
Mar 11 2015 |
22560 |
534.26 |
Mar 11 2015 |
32958 |
531.43 |
Mar 04 2015 |
23265 |
528.6 |
Mar 04 2015 |
22878 |
534.26 |
Mar 04 2015 |
33370 |
531.43 |
Feb 25 2015 |
23292 |
528.6 |
Feb 25 2015 |
22704 |
534.26 |
Feb 25 2015 |
33371 |
531.43 |
Feb 18 2015 |
23516 |
528.6 |
Feb 18 2015 |
22816 |
534.26 |
Feb 18 2015 |
33484 |
531.43 |
Feb 11 2015 |
23523 |
528.6 |
Feb 11 2015 |
22939 |
534.26 |
Feb 11 2015 |
33511 |
531.43 |
Feb 04 2015 |
23589 |
528.6 |
Feb 04 2015 |
22925 |
534.26 |
Feb 04 2015 |
33544 |
531.43 |
Jan 28 2015 |
23544 |
528.6 |
Jan 28 2015 |
22950 |
534.26 |
Jan 28 2015 |
33517 |
531.43 |
Jan 21 2015 |
23584 |
528.6 |
Jan 21 2015 |
22929 |
534.26 |
Jan 21 2015 |
33554 |
531.43 |
Jan 14 2015 |
23604 |
528.6 |
Jan 14 2015 |
22921 |
534.26 |
Jan 14 2015 |
33552 |
531.43 |
Jan 07 2015 |
23603 |
528.6 |
Jan 07 2015 |
22897 |
534.26 |
Jan 07 2015 |
33532 |
531.43 |
Dec 31 2014 |
23603 |
528.6 |
Dec 31 2014 |
22899 |
534.26 |
Dec 31 2014 |
33560 |
531.43 |
Dec 24 2014 |
23603 |
528.6 |
Dec 24 2014 |
22899 |
534.26 |
Dec 24 2014 |
33560 |
531.43 |
Dec 17 2014 |
23603 |
528.6 |
Dec 17 2014 |
22879 |
534.26 |
Dec 17 2014 |
33548 |
531.43 |
Dec 10 2014 |
23603 |
528.6 |
Dec 10 2014 |
22880 |
534.26 |
Dec 10 2014 |
33549 |
531.43 |
Dec 03 2014 |
23603 |
528.6 |
Dec 03 2014 |
22880 |
534.26 |
Dec 03 2014 |
33549 |
531.43 |
Nov 26 2014 |
23603 |
528.6 |
Nov 26 2014 |
22880 |
534.26 |
Nov 26 2014 |
33549 |
531.43 |
Nov 19 2014 |
23603 |
528.6 |
Nov 19 2014 |
22880 |
534.26 |
Nov 19 2014 |
33548 |
531.43 |
Nov 12 2014 |
23603 |
528.6 |
Nov 12 2014 |
22881 |
534.26 |
Nov 12 2014 |
33551 |
531.43 |
Nov 05 2014 |
23603 |
528.6 |
Nov 05 2014 |
22881 |
534.26 |
Nov 05 2014 |
33553 |
531.43 |
Oct 29 2014 |
23595 |
528.6 |
Oct 29 2014 |
22881 |
534.26 |
Oct 29 2014 |
33548 |
531.43 |
Oct 22 2014 |
23530 |
528.6 |
Oct 22 2014 |
22785 |
534.26 |
Oct 22 2014 |
33547 |
531.43 |
Oct 15 2014 |
23395 |
528.6 |
Oct 15 2014 |
22765 |
534.26 |
Oct 15 2014 |
33426 |
531.43 |
Oct 08 2014 |
23419 |
528.6 |
Oct 08 2014 |
22727 |
534.26 |
Oct 08 2014 |
33413 |
531.43 |
Oct 01 2014 |
23425 |
528.6 |
Oct 01 2014 |
22768 |
534.26 |
Oct 01 2014 |
33471 |
531.43 |
Sep 24 2014 |
23529 |
528.6 |
Sep 24 2014 |
22624 |
534.26 |
Sep 24 2014 |
33454 |
531.43 |
Sep 17 2014 |
23314 |
528.6 |
Sep 17 2014 |
22673 |
534.26 |
Sep 17 2014 |
33341 |
531.43 |
Sep 10 2014 |
23317 |
528.6 |
Sep 10 2014 |
22478 |
534.26 |
Sep 10 2014 |
33391 |
531.43 |
Sep 03 2014 |
23391 |
528.6 |
Sep 03 2014 |
22414 |
534.26 |
Sep 03 2014 |
33450 |
531.43 |
Aug 27 2014 |
23274 |
528.6 |
Aug 27 2014 |
22580 |
534.26 |
Aug 27 2014 |
33557 |
531.43 |
Aug 20 2014 |
23254 |
528.6 |
Aug 20 2014 |
22476 |
534.26 |
Aug 20 2014 |
33601 |
531.43 |
Aug 13 2014 |
23160 |
528.6 |
Aug 13 2014 |
22611 |
534.26 |
Aug 13 2014 |
33679 |
531.43 |
Aug 06 2014 |
23383 |
528.6 |
Aug 06 2014 |
22694 |
534.26 |
Aug 06 2014 |
33842 |
531.43 |
Jul 30 2014 |
23472 |
528.6 |
Jul 30 2014 |
22701 |
534.26 |
Jul 30 2014 |
34091 |
531.43 |
Jul 23 2014 |
23276 |
528.6 |
Jul 23 2014 |
22429 |
534.26 |
Jul 23 2014 |
33788 |
531.43 |
Jul 16 2014 |
23477 |
528.6 |
Jul 16 2014 |
22408 |
534.26 |
Jul 16 2014 |
33752 |
531.43 |
Jul 09 2014 |
23598 |
528.6 |
Jul 09 2014 |
22584 |
534.26 |
Jul 09 2014 |
33834 |
531.43 |
Jul 02 2014 |
23721 |
528.6 |
Jul 02 2014 |
22802 |
534.26 |
Jul 02 2014 |
34100 |
531.43 |
Jun 25 2014 |
23601 |
525.5 |
Jun 25 2014 |
22985 |
534.26 |
Jun 25 2014 |
34258 |
531.34 |
Jun 18 2014 |
23672 |
525.5 |
Jun 18 2014 |
23160 |
534.26 |
Jun 18 2014 |
34299 |
531.34 |
Jun 11 2014 |
23470 |
525.5 |
Jun 11 2014 |
23140 |
534.26 |
Jun 11 2014 |
34443 |
531.34 |
Jun 04 2014 |
23695 |
525.5 |
Jun 04 2014 |
23588 |
534.26 |
Jun 04 2014 |
34761 |
531.34 |
May 28 2014 |
23456 |
525.5 |
May 28 2014 |
23494 |
534.11 |
May 28 2014 |
34421 |
529.81 |
May 21 2014 |
23522 |
525.5 |
May 21 2014 |
23526 |
534.11 |
May 21 2014 |
34561 |
529.81 |
May 14 2014 |
23661 |
525.5 |
May 14 2014 |
23669 |
534.11 |
May 14 2014 |
34729 |
529.81 |
May 07 2014 |
23077 |
525.5 |
May 07 2014 |
33737 |
525.5 |
Apr 30 2014 |
23739 |
525.5 |
Apr 30 2014 |
34513 |
525.5 |
Apr 23 2014 |
24237 |
525.5 |
Apr 23 2014 |
35002 |
525.5 |
Apr 16 2014 |
24164 |
525.5 |
Apr 16 2014 |
34743 |
525.5 |
Apr 09 2014 |
25015 |
525.5 |
Apr 09 2014 |
35308 |
525.5 |
Apr 02 2014 |
24983 |
525.5 |
Apr 02 2014 |
34683 |
525.5 |
Mar 20 2013 |
18310 |
461.48 |
Mar 20 2013 |
20179 |
463.61 |
Mar 20 2013 |
27069 |
462.9 |
Mar 13 2013 |
26999 |
462.9 |
Oct 19 2012 |
17066 |
461.48 |
Oct 19 2012 |
18119 |
463.61 |
Oct 19 2012 |
26074 |
462.9 |
Sep 23 2012 |
16819 |
461.48 |
Sep 23 2012 |
17964 |
463.61 |
Sep 23 2012 |
25801 |
462.9 |
Aug 31 2012 |
16119 |
461.48 |
Aug 31 2012 |
17473 |
463.61 |
Aug 31 2012 |
25204 |
462.9 |
Aug 24 2012 |
15936 |
461.48 |
Aug 24 2012 |
17233 |
463.61 |
Aug 24 2012 |
24944 |
462.9 |
Aug 10 2012 |
15413 |
461.48 |
Aug 10 2012 |
16587 |
463.61 |
Aug 10 2012 |
24305 |
462.9 |
Aug 03 2012 |
15093 |
461.48 |
Aug 03 2012 |
16313 |
463.61 |
Aug 03 2012 |
23991 |
462.9 |
Jul 27 2012 |
14915 |
461.48 |
Jul 27 2012 |
15747 |
463.61 |
Jul 27 2012 |
23497 |
462.9 |
Jul 06 2012 |
14272 |
461.48 |
Jul 06 2012 |
14926 |
463.61 |
Jul 06 2012 |
22831 |
462.9 |
Jun 22 2012 |
14014 |
461.48 |
Jun 22 2012 |
12998 |
454.75 |
Jun 22 2012 |
21069 |
456.43 |
Jun 15 2012 |
13853 |
461.48 |
Jun 15 2012 |
12940 |
454.75 |
Jun 15 2012 |
21449 |
456.43 |
Jun 08 2012 |
13602 |
461.48 |
Jun 08 2012 |
12899 |
454.75 |
Jun 08 2012 |
21262 |
456.43 |
Jun 01 2012 |
13553 |
461.48 |
Jun 01 2012 |
12304 |
454.75 |
Jun 01 2012 |
20978 |
456.43 |
May 25 2012 |
12679 |
461.48 |
May 25 2012 |
9882 |
448.75 |
May 25 2012 |
19023 |
450.8 |
May 18 2012 |
12756 |
461.48 |
May 18 2012 |
10032 |
448.75 |
May 18 2012 |
19248 |
450.8 |
May 11 2012 |
12384 |
461.48 |
May 11 2012 |
9911 |
448.75 |
May 11 2012 |
19162 |
450.8 |
May 04 2012 |
9001 |
418.98 |
May 04 2012 |
9527 |
448.75 |
May 04 2012 |
17850 |
443.09 |
Apr 27 2012 |
7986 |
418.98 |
Apr 27 2012 |
9232 |
448.75 |
Apr 27 2012 |
17317 |
443.09 |
Apr 13 2012 |
6275 |
418.98 |
Apr 13 2012 |
8157 |
448.75 |
Apr 13 2012 |
16036 |
443.09 |
Apr 06 2012 |
5660 |
418.98 |
Apr 06 2012 |
7680 |
448.75 |
Apr 06 2012 |
15634 |
443.09 |
Mar 27 2012 |
5309 |
600 |
Mar 27 2012 |
4520 |
388.3 |
Mar 27 2012 |
7449 |
450.25 |
Mar 27 2012 |
14396 |
432.74 |
Sep 23 2011 |
6975 |
406.46 |
Sep 23 2011 |
8456 |
429.86 |
Sep 23 2011 |
14400 |
459.13 |
Sep 16 2011 |
6966 |
406.46 |
Sep 16 2011 |
8407 |
429.86 |
Sep 16 2011 |
14367 |
459.13 |
Sep 10 2011 |
6816 |
406.46 |
Sep 10 2011 |
8160 |
428.07 |
Sep 10 2011 |
13404 |
450.68 |
Sep 02 2011 |
6706 |
406.46 |
Sep 02 2011 |
8118 |
428.07 |
Sep 02 2011 |
13276 |
450.68 |
Aug 26 2011 |
6698 |
406.46 |
Aug 26 2011 |
8116 |
428.07 |
Aug 26 2011 |
13260 |
450.68 |
Aug 19 2011 |
6576 |
406.46 |
Aug 19 2011 |
7789 |
428.07 |
Aug 19 2011 |
12401 |
450.68 |
Aug 12 2011 |
6546 |
406.46 |
Aug 12 2011 |
7616 |
428.07 |
Aug 12 2011 |
12239 |
450.68 |
Aug 05 2011 |
6494 |
406.46 |
Aug 05 2011 |
7519 |
428.07 |
Aug 05 2011 |
12119 |
450.68 |
Jul 29 2011 |
6436 |
406.46 |
Jul 29 2011 |
7744 |
434.66 |
Jul 29 2011 |
10372 |
427.82 |
Jul 22 2011 |
6143 |
406.46 |
Jul 22 2011 |
7224 |
434.66 |
Jul 22 2011 |
9888 |
427.82 |
Jul 15 2011 |
5887 |
406.46 |
Jul 15 2011 |
6847 |
434.66 |
Jul 15 2011 |
9479 |
427.82 |
Jul 08 2011 |
5914 |
412.27 |
Jul 08 2011 |
6104 |
434.66 |
Jul 08 2011 |
9541 |
437.85 |
Jul 01 2011 |
4743 |
412.27 |
Jul 01 2011 |
4451 |
434.66 |
Jul 01 2011 |
7600 |
437.85 |
Jun 17 2011 |
4555 |
412.27 |
Jun 17 2011 |
4048 |
434.66 |
Jun 17 2011 |
7332 |
437.85 |
Jun 10 2011 |
4400 |
412.27 |
Jun 10 2011 |
4339 |
434.66 |
Jun 10 2011 |
7446 |
437.85 |