Apr 18 2024 |
1164 |
291.16 |
Apr 18 2024 |
2566 |
304.22 |
Apr 18 2024 |
3523 |
303.14 |
Apr 17 2024 |
1147 |
291.16 |
Apr 17 2024 |
2547 |
304.22 |
Apr 17 2024 |
3510 |
303.14 |
Apr 10 2024 |
1145 |
291.16 |
Apr 10 2024 |
2549 |
304.22 |
Apr 10 2024 |
3508 |
303.14 |
Apr 03 2024 |
1234 |
294.58 |
Apr 03 2024 |
2543 |
304.22 |
Apr 03 2024 |
3677 |
305.88 |
Mar 27 2024 |
1242 |
294.58 |
Mar 27 2024 |
2547 |
304.22 |
Mar 27 2024 |
3683 |
305.88 |
Mar 21 2024 |
1270 |
294.58 |
Mar 21 2024 |
2557 |
304.22 |
Mar 21 2024 |
3678 |
305.88 |
Mar 14 2024 |
1243 |
294.58 |
Mar 14 2024 |
2536 |
304.22 |
Mar 14 2024 |
3635 |
305.88 |
Mar 07 2024 |
1250 |
294.58 |
Mar 07 2024 |
2553 |
304.22 |
Mar 07 2024 |
3643 |
305.88 |
Feb 29 2024 |
1277 |
294.58 |
Feb 29 2024 |
2553 |
304.22 |
Feb 29 2024 |
3661 |
305.88 |
Feb 22 2024 |
1277 |
294.58 |
Feb 22 2024 |
2551 |
304.22 |
Feb 22 2024 |
3673 |
305.88 |
Feb 15 2024 |
1281 |
294.58 |
Feb 15 2024 |
2562 |
304.22 |
Feb 15 2024 |
3666 |
305.88 |
Feb 08 2024 |
1265 |
294.58 |
Feb 08 2024 |
2559 |
304.22 |
Feb 08 2024 |
3632 |
305.88 |
Feb 01 2024 |
1164 |
294.58 |
Feb 01 2024 |
2592 |
304.22 |
Feb 01 2024 |
3560 |
305.88 |
Jan 25 2024 |
1155 |
294.58 |
Jan 25 2024 |
2591 |
304.22 |
Jan 25 2024 |
3552 |
305.88 |
Jan 18 2024 |
1155 |
294.58 |
Jan 18 2024 |
2580 |
304.22 |
Jan 18 2024 |
3546 |
305.88 |
Jan 11 2024 |
1155 |
294.58 |
Jan 11 2024 |
2579 |
304.22 |
Jan 11 2024 |
3545 |
305.88 |
Jan 04 2024 |
1155 |
294.58 |
Jan 04 2024 |
2579 |
304.22 |
Jan 04 2024 |
3543 |
305.88 |
Dec 28 2023 |
1155 |
294.58 |
Dec 28 2023 |
2580 |
304.22 |
Dec 28 2023 |
3543 |
305.88 |
Dec 21 2023 |
1155 |
294.58 |
Dec 21 2023 |
2580 |
304.22 |
Dec 21 2023 |
3543 |
305.88 |
Dec 14 2023 |
1155 |
294.58 |
Dec 14 2023 |
2581 |
304.22 |
Dec 14 2023 |
3543 |
305.88 |
Dec 07 2023 |
1155 |
294.58 |
Dec 07 2023 |
2581 |
304.22 |
Dec 07 2023 |
3543 |
305.88 |
Nov 30 2023 |
1153 |
294.58 |
Nov 30 2023 |
2580 |
304.22 |
Nov 30 2023 |
3545 |
305.88 |
Nov 23 2023 |
1153 |
294.58 |
Nov 23 2023 |
2580 |
304.22 |
Nov 23 2023 |
3542 |
305.88 |
Nov 16 2023 |
1153 |
294.58 |
Nov 16 2023 |
2580 |
304.22 |
Nov 16 2023 |
3538 |
305.88 |
Nov 09 2023 |
1154 |
294.58 |
Nov 09 2023 |
2132 |
290.22 |
Nov 09 2023 |
3537 |
305.88 |
Nov 02 2023 |
1154 |
294.58 |
Nov 02 2023 |
2132 |
290.22 |
Nov 02 2023 |
3537 |
305.88 |
Oct 26 2023 |
1736 |
317.98 |
Oct 26 2023 |
2097 |
288.82 |
Oct 26 2023 |
3537 |
305.88 |
Oct 19 2023 |
1736 |
317.98 |
Oct 19 2023 |
2097 |
288.82 |
Oct 19 2023 |
3509 |
305.88 |
Oct 12 2023 |
1736 |
317.98 |
Oct 12 2023 |
2095 |
288.82 |
Oct 12 2023 |
3510 |
305.88 |
Oct 05 2023 |
1737 |
317.98 |
Oct 05 2023 |
2098 |
288.82 |
Oct 05 2023 |
3439 |
305.88 |
Sep 28 2023 |
1776 |
317.98 |
Sep 28 2023 |
2103 |
288.82 |
Sep 28 2023 |
3467 |
305.88 |
Sep 21 2023 |
1775 |
317.98 |
Sep 21 2023 |
2099 |
288.82 |
Sep 21 2023 |
3459 |
305.88 |
Sep 14 2023 |
1791 |
317.98 |
Sep 14 2023 |
2106 |
288.82 |
Sep 14 2023 |
3467 |
305.88 |
Sep 07 2023 |
1796 |
317.98 |
Sep 07 2023 |
2114 |
288.82 |
Sep 07 2023 |
3468 |
305.88 |
Aug 31 2023 |
1417 |
303.56 |
Aug 31 2023 |
2142 |
288.82 |
Aug 31 2023 |
3504 |
305.88 |
Aug 24 2023 |
1439 |
303.56 |
Aug 24 2023 |
2333 |
295.31 |
Aug 24 2023 |
2633 |
285.81 |
Aug 17 2023 |
1199 |
293.37 |
Aug 17 2023 |
2359 |
295.31 |
Aug 17 2023 |
2385 |
278.18 |
Aug 10 2023 |
968 |
281 |
Aug 10 2023 |
2373 |
295.31 |
Aug 10 2023 |
1625 |
255.57 |
Aug 03 2023 |
1076 |
286.57 |
Aug 03 2023 |
2363 |
295.31 |
Aug 03 2023 |
1727 |
258.97 |
Jul 27 2023 |
1091 |
286.57 |
Jul 27 2023 |
2379 |
295.31 |
Jul 27 2023 |
1743 |
258.97 |
Jul 20 2023 |
1103 |
286.57 |
Jul 20 2023 |
2413 |
295.31 |
Jul 20 2023 |
1741 |
258.97 |
Jul 13 2023 |
1115 |
286.57 |
Jul 13 2023 |
2438 |
295.31 |
Jul 13 2023 |
1766 |
258.97 |
Jul 06 2023 |
1134 |
286.57 |
Jul 06 2023 |
2460 |
295.31 |
Jul 06 2023 |
1778 |
258.97 |
Jun 29 2023 |
1110 |
285.37 |
Jun 29 2023 |
2451 |
295.31 |
Jun 29 2023 |
1801 |
259.8 |
Jun 22 2023 |
1110 |
285.37 |
Jun 22 2023 |
2069 |
281.32 |
Jun 22 2023 |
3000 |
293.29 |
Jun 15 2023 |
1134 |
285.37 |
Jun 15 2023 |
2083 |
281.32 |
Jun 15 2023 |
3035 |
293.29 |
Jun 08 2023 |
1160 |
285.37 |
Jun 08 2023 |
2561 |
298.16 |
Jun 08 2023 |
3777 |
310.13 |
Jun 01 2023 |
1161 |
285.37 |
Jun 01 2023 |
1545 |
260.68 |
Jun 01 2023 |
3051 |
292.92 |
May 25 2023 |
1165 |
285.37 |
May 25 2023 |
1548 |
260.68 |
May 25 2023 |
3047 |
292.92 |
May 18 2023 |
1169 |
285.37 |
May 18 2023 |
1557 |
260.68 |
May 18 2023 |
2862 |
287.76 |
May 11 2023 |
1160 |
285.37 |
May 11 2023 |
1561 |
260.68 |
May 11 2023 |
2831 |
287.76 |
May 04 2023 |
1132 |
285.37 |
May 04 2023 |
1522 |
259.42 |
May 04 2023 |
2478 |
279.39 |
Apr 27 2023 |
1118 |
285.37 |
Apr 27 2023 |
1522 |
259.42 |
Apr 27 2023 |
2474 |
279.39 |
Apr 20 2023 |
1136 |
285.37 |
Apr 20 2023 |
1518 |
259.42 |
Apr 20 2023 |
2489 |
279.39 |
Apr 13 2023 |
1099 |
285.37 |
Apr 13 2023 |
1513 |
259.42 |
Apr 13 2023 |
2475 |
279.39 |
Apr 06 2023 |
1092 |
285.37 |
Apr 06 2023 |
1521 |
259.42 |
Apr 06 2023 |
2483 |
279.39 |
Mar 30 2023 |
1084 |
285.37 |
Mar 30 2023 |
1518 |
259.42 |
Mar 30 2023 |
2478 |
279.39 |
Mar 23 2023 |
1111 |
287.13 |
Mar 23 2023 |
1514 |
259.42 |
Mar 23 2023 |
2816 |
289.4 |
Mar 16 2023 |
1077 |
285.37 |
Mar 16 2023 |
1511 |
259.42 |
Mar 16 2023 |
2466 |
279.39 |
Mar 09 2023 |
845 |
271.22 |
Mar 09 2023 |
1505 |
259.42 |
Mar 09 2023 |
2298 |
274.29 |
Mar 02 2023 |
846 |
271.22 |
Mar 02 2023 |
1501 |
259.42 |
Mar 02 2023 |
2306 |
274.29 |
Feb 23 2023 |
845 |
271.22 |
Feb 23 2023 |
1500 |
259.42 |
Feb 23 2023 |
2298 |
274.29 |
Feb 16 2023 |
844 |
271.22 |
Feb 16 2023 |
1489 |
259.42 |
Feb 16 2023 |
2284 |
274.29 |
Feb 09 2023 |
844 |
271.22 |
Feb 09 2023 |
1486 |
259.42 |
Feb 09 2023 |
2282 |
274.29 |
Feb 02 2023 |
843 |
271.22 |
Feb 02 2023 |
1484 |
259.42 |
Feb 02 2023 |
2268 |
274.29 |
Jan 26 2023 |
843 |
271.22 |
Jan 26 2023 |
1483 |
259.42 |
Jan 26 2023 |
2267 |
274.29 |
Jan 19 2023 |
843 |
271.22 |
Jan 19 2023 |
1478 |
259.42 |
Jan 19 2023 |
2263 |
274.29 |
Jan 12 2023 |
843 |
271.22 |
Jan 12 2023 |
1479 |
259.42 |
Jan 12 2023 |
2262 |
274.29 |
Jan 05 2023 |
843 |
271.22 |
Jan 05 2023 |
1479 |
259.42 |
Jan 05 2023 |
2262 |
274.29 |
Dec 29 2022 |
843 |
271.22 |
Dec 29 2022 |
1479 |
259.42 |
Dec 29 2022 |
2262 |
274.29 |
Dec 22 2022 |
843 |
271.22 |
Dec 22 2022 |
1479 |
259.42 |
Dec 22 2022 |
2262 |
274.29 |
Dec 15 2022 |
843 |
271.22 |
Dec 15 2022 |
1479 |
259.42 |
Dec 15 2022 |
2272 |
274.29 |
Dec 08 2022 |
843 |
271.22 |
Dec 08 2022 |
1476 |
259.42 |
Dec 08 2022 |
2271 |
274.29 |
Dec 01 2022 |
843 |
271.22 |
Dec 01 2022 |
1476 |
259.42 |
Dec 01 2022 |
2271 |
274.29 |
Nov 24 2022 |
843 |
271.22 |
Nov 24 2022 |
1476 |
259.42 |
Nov 24 2022 |
2271 |
274.29 |
Nov 17 2022 |
841 |
271.22 |
Nov 17 2022 |
1471 |
259.42 |
Nov 17 2022 |
2270 |
274.29 |
Nov 10 2022 |
842 |
271.22 |
Nov 10 2022 |
1471 |
259.42 |
Nov 10 2022 |
2271 |
274.29 |
Nov 03 2022 |
842 |
271.22 |
Nov 03 2022 |
1467 |
259.42 |
Nov 03 2022 |
2266 |
274.29 |
Oct 27 2022 |
842 |
271.22 |
Oct 27 2022 |
1468 |
259.42 |
Oct 27 2022 |
2264 |
274.29 |
Oct 20 2022 |
842 |
271.22 |
Oct 20 2022 |
1468 |
259.42 |
Oct 20 2022 |
2264 |
274.29 |
Oct 13 2022 |
839 |
271.22 |
Oct 13 2022 |
1468 |
259.42 |
Oct 13 2022 |
2263 |
274.29 |
Oct 06 2022 |
839 |
271.22 |
Oct 06 2022 |
1468 |
259.42 |
Oct 06 2022 |
2262 |
274.29 |
Sep 29 2022 |
839 |
271.22 |
Sep 29 2022 |
1466 |
259.42 |
Sep 29 2022 |
2260 |
274.29 |
Sep 22 2022 |
839 |
271.22 |
Sep 22 2022 |
1467 |
259.42 |
Sep 22 2022 |
2262 |
274.29 |
Sep 15 2022 |
839 |
271.22 |
Sep 15 2022 |
1464 |
259.42 |
Sep 15 2022 |
2263 |
274.29 |
Sep 08 2022 |
840 |
271.22 |
Sep 08 2022 |
1463 |
259.42 |
Sep 08 2022 |
2260 |
274.29 |
Sep 01 2022 |
827 |
271.22 |
Sep 01 2022 |
1455 |
259.42 |
Sep 01 2022 |
2229 |
274.29 |
Aug 25 2022 |
828 |
271.22 |
Aug 25 2022 |
1446 |
259.42 |
Aug 25 2022 |
2216 |
274.29 |
Aug 18 2022 |
626 |
253.04 |
Aug 18 2022 |
1444 |
259.42 |
Aug 18 2022 |
2226 |
274.83 |
Aug 11 2022 |
622 |
253.04 |
Aug 11 2022 |
1431 |
259.42 |
Aug 11 2022 |
2228 |
274.83 |
Aug 04 2022 |
619 |
253.04 |
Aug 04 2022 |
1435 |
259.42 |
Aug 04 2022 |
2223 |
274.83 |
Jul 28 2022 |
432 |
234.87 |
Jul 28 2022 |
1102 |
239.93 |
Jul 28 2022 |
2351 |
281.06 |
Jul 21 2022 |
429 |
234.87 |
Jul 21 2022 |
1095 |
239.93 |
Jul 21 2022 |
2311 |
281.06 |
Jul 14 2022 |
426 |
234.87 |
Jul 14 2022 |
1099 |
239.93 |
Jul 14 2022 |
2313 |
281.06 |
Jul 07 2022 |
426 |
234.87 |
Jul 07 2022 |
1091 |
239.93 |
Jul 07 2022 |
2311 |
281.06 |
Jun 30 2022 |
315 |
221.68 |
Jun 30 2022 |
1093 |
239.93 |
Jun 30 2022 |
2037 |
270.22 |
Jun 23 2022 |
314 |
221.68 |
Jun 23 2022 |
1096 |
239.93 |
Jun 23 2022 |
2035 |
270.22 |
Jun 16 2022 |
321 |
221.68 |
Jun 16 2022 |
1257 |
253.43 |
Jun 16 2022 |
1218 |
229.22 |
Jun 09 2022 |
318 |
221.68 |
Jun 09 2022 |
1257 |
253.43 |
Jun 09 2022 |
1193 |
229.22 |
Jun 02 2022 |
320 |
221.68 |
Jun 02 2022 |
1481 |
270.21 |
Jun 02 2022 |
988 |
217.29 |
May 26 2022 |
316 |
221.68 |
May 26 2022 |
1467 |
270.21 |
May 26 2022 |
796 |
205.04 |
May 19 2022 |
302 |
221.68 |
May 19 2022 |
1442 |
270.21 |
May 19 2022 |
787 |
205.04 |
May 12 2022 |
300 |
221.68 |
May 12 2022 |
1440 |
270.21 |
May 12 2022 |
784 |
205.04 |
May 05 2022 |
292 |
221.68 |
May 05 2022 |
1399 |
270.21 |
May 05 2022 |
778 |
205.04 |
Apr 28 2022 |
288 |
221.68 |
Apr 28 2022 |
1378 |
270.21 |
Apr 28 2022 |
806 |
205.04 |
Apr 21 2022 |
262 |
221.68 |
Apr 21 2022 |
1323 |
270.21 |
Apr 21 2022 |
782 |
205.04 |
Apr 14 2022 |
256 |
221.68 |
Apr 14 2022 |
1315 |
270.21 |
Apr 14 2022 |
801 |
205.04 |
Apr 07 2022 |
277 |
227.23 |
Apr 07 2022 |
1304 |
270.21 |
Apr 07 2022 |
864 |
209.64 |
Mar 31 2022 |
278 |
227.23 |
Mar 31 2022 |
1302 |
270.21 |
Mar 31 2022 |
866 |
209.64 |
Mar 24 2022 |
309 |
236.43 |
Mar 24 2022 |
1270 |
270.21 |
Mar 24 2022 |
692 |
193.46 |
Mar 17 2022 |
308 |
236.43 |
Mar 17 2022 |
1259 |
270.21 |
Mar 17 2022 |
691 |
193.46 |
Mar 10 2022 |
288 |
236.43 |
Mar 10 2022 |
1246 |
270.21 |
Mar 10 2022 |
684 |
193.46 |
Mar 03 2022 |
268 |
236.43 |
Mar 03 2022 |
1241 |
270.21 |
Mar 03 2022 |
681 |
193.46 |
Feb 24 2022 |
245 |
236.43 |
Feb 24 2022 |
1229 |
270.21 |
Feb 24 2022 |
672 |
193.46 |
Feb 17 2022 |
316 |
250.14 |
Feb 17 2022 |
1150 |
270.21 |
Feb 17 2022 |
670 |
193.46 |
Feb 10 2022 |
308 |
250.14 |
Feb 10 2022 |
1150 |
270.21 |
Feb 10 2022 |
672 |
193.46 |
Feb 03 2022 |
307 |
250.14 |
Feb 03 2022 |
1150 |
270.21 |
Feb 03 2022 |
671 |
193.46 |
Jan 27 2022 |
307 |
250.14 |
Jan 27 2022 |
1150 |
270.21 |
Jan 27 2022 |
671 |
193.46 |
Jan 20 2022 |
304 |
250.14 |
Jan 20 2022 |
1149 |
270.21 |
Jan 20 2022 |
671 |
193.46 |
Jan 13 2022 |
304 |
250.14 |
Jan 13 2022 |
1147 |
270.21 |
Jan 13 2022 |
671 |
193.46 |
Jan 06 2022 |
304 |
250.14 |
Jan 06 2022 |
1147 |
270.21 |
Jan 06 2022 |
671 |
193.46 |
Dec 30 2021 |
304 |
250.14 |
Dec 30 2021 |
1147 |
270.21 |
Dec 30 2021 |
671 |
193.46 |
Dec 23 2021 |
304 |
250.14 |
Dec 23 2021 |
1147 |
270.21 |
Dec 23 2021 |
671 |
193.46 |
Dec 16 2021 |
304 |
250.14 |
Dec 16 2021 |
1147 |
270.21 |
Dec 16 2021 |
671 |
193.46 |
Dec 09 2021 |
304 |
250.14 |
Dec 09 2021 |
1147 |
270.21 |
Dec 09 2021 |
671 |
193.46 |
Dec 02 2021 |
304 |
250.14 |
Dec 02 2021 |
1147 |
270.21 |
Dec 02 2021 |
671 |
193.46 |
Nov 25 2021 |
304 |
250.14 |
Nov 25 2021 |
1147 |
270.21 |
Nov 25 2021 |
671 |
193.46 |
Nov 18 2021 |
304 |
250.14 |
Nov 18 2021 |
1147 |
270.21 |
Nov 18 2021 |
671 |
193.46 |
Nov 11 2021 |
304 |
250.14 |
Nov 11 2021 |
1147 |
270.21 |
Nov 11 2021 |
671 |
193.46 |
Nov 04 2021 |
315 |
250.14 |
Nov 04 2021 |
1147 |
270.21 |
Nov 04 2021 |
677 |
193.46 |
Oct 28 2021 |
315 |
250.14 |
Oct 28 2021 |
1147 |
270.21 |
Oct 28 2021 |
677 |
193.46 |
Oct 21 2021 |
315 |
250.14 |
Oct 21 2021 |
1147 |
270.21 |
Oct 21 2021 |
677 |
193.46 |
Oct 14 2021 |
314 |
250.14 |
Oct 14 2021 |
1147 |
270.21 |
Oct 14 2021 |
677 |
193.46 |
Oct 07 2021 |
314 |
250.14 |
Oct 07 2021 |
1147 |
270.21 |
Oct 07 2021 |
677 |
193.46 |
Sep 30 2021 |
191 |
230.04 |
Sep 30 2021 |
1129 |
270.21 |
Sep 30 2021 |
662 |
193.46 |
Sep 23 2021 |
193 |
230.04 |
Sep 23 2021 |
1099 |
270.21 |
Sep 23 2021 |
649 |
193.46 |
Sep 16 2021 |
170 |
230.04 |
Sep 16 2021 |
1082 |
270.21 |
Sep 16 2021 |
612 |
193.46 |
Sep 09 2021 |
170 |
230.04 |
Sep 09 2021 |
1077 |
270.21 |
Sep 09 2021 |
609 |
193.46 |
Sep 02 2021 |
149 |
230.04 |
Sep 02 2021 |
1789 |
330.4 |
Sep 02 2021 |
761 |
218.51 |
Aug 26 2021 |
171 |
240.19 |
Aug 26 2021 |
1767 |
330.4 |
Aug 26 2021 |
929 |
241.14 |
Aug 19 2021 |
160 |
240.19 |
Aug 19 2021 |
1590 |
330.4 |
Aug 19 2021 |
838 |
241.14 |
Aug 12 2021 |
148 |
240.19 |
Aug 12 2021 |
1555 |
330.4 |
Aug 12 2021 |
803 |
241.14 |
Aug 05 2021 |
1439 |
367.32 |
Aug 05 2021 |
1507 |
330.4 |
Aug 05 2021 |
1698 |
311.21 |
Jul 29 2021 |
1435 |
367.32 |
Jul 29 2021 |
1454 |
330.4 |
Jul 29 2021 |
1618 |
311.21 |
Jul 22 2021 |
1337 |
367.32 |
Jul 22 2021 |
1299 |
330.4 |
Jul 22 2021 |
1463 |
311.21 |
Jul 15 2021 |
1289 |
373.38 |
Jul 15 2021 |
1251 |
330.4 |
Jul 15 2021 |
1344 |
306.9 |
Jul 08 2021 |
1634 |
389.21 |
Jul 08 2021 |
1233 |
330.4 |
Jul 08 2021 |
1263 |
306.9 |
Jul 01 2021 |
1582 |
386.83 |
Jul 01 2021 |
1180 |
330.4 |
Jul 01 2021 |
1226 |
306.9 |
Jun 24 2021 |
1754 |
396.6 |
Jun 24 2021 |
1387 |
344.74 |
Jun 24 2021 |
1421 |
321.91 |
Jun 17 2021 |
1728 |
396.6 |
Jun 17 2021 |
3177 |
412.86 |
Jun 17 2021 |
3764 |
388.03 |
Jun 10 2021 |
1673 |
396.6 |
Jun 10 2021 |
2968 |
408.61 |
Jun 10 2021 |
2887 |
374.17 |
Jun 03 2021 |
2808 |
374.17 |
May 27 2021 |
2844 |
396.6 |
May 27 2021 |
1839 |
408.61 |
May 27 2021 |
4283 |
374.17 |
May 07 2021 |
4221 |
374.17 |
Apr 30 2021 |
1755 |
407.06 |
Apr 30 2021 |
2699 |
407.06 |
Apr 23 2021 |
1659 |
407.06 |
Apr 23 2021 |
2431 |
407.06 |
Apr 16 2021 |
1542 |
407.06 |
Apr 16 2021 |
2150 |
407.06 |
Apr 09 2021 |
1156 |
407.06 |
Apr 09 2021 |
1695 |
407.06 |
Apr 02 2021 |
1145 |
407.06 |
Apr 02 2021 |
1668 |
407.06 |
Mar 26 2021 |
1006 |
407.06 |
Mar 26 2021 |
1512 |
407.06 |
Aug 07 2020 |
2892 |
421.9 |
Aug 07 2020 |
4382 |
421.9 |
Jul 31 2020 |
3063 |
421.9 |
Jul 31 2020 |
3141 |
422.83 |
Jul 31 2020 |
4675 |
422.36 |
Jul 24 2020 |
3192 |
421.9 |
Jul 24 2020 |
3395 |
422.83 |
Jul 24 2020 |
4988 |
422.36 |
Jul 17 2020 |
3450 |
421.9 |
Jul 17 2020 |
3716 |
422.83 |
Jul 17 2020 |
5249 |
422.36 |
Jul 10 2020 |
2593 |
403.7 |
Jul 10 2020 |
4006 |
422.83 |
Jul 10 2020 |
4540 |
410.08 |
Jul 03 2020 |
3258 |
414.69 |
Jul 03 2020 |
4038 |
422.83 |
Jul 03 2020 |
5095 |
416.73 |
Jun 26 2020 |
2890 |
405.35 |
Jun 26 2020 |
4359 |
422.83 |
Jun 26 2020 |
4768 |
408.85 |
Jun 19 2020 |
2524 |
396.6 |
Jun 19 2020 |
4511 |
422.83 |
Jun 19 2020 |
3831 |
393.83 |
Jun 12 2020 |
2623 |
396.6 |
Jun 12 2020 |
3732 |
409.13 |
Jun 12 2020 |
2787 |
377.14 |
Jun 05 2020 |
2681 |
396.6 |
Jun 05 2020 |
3867 |
409.13 |
Jun 05 2020 |
2894 |
377.14 |
May 29 2020 |
2780 |
396.6 |
May 29 2020 |
4018 |
409.13 |
May 29 2020 |
2982 |
377.14 |
May 22 2020 |
2923 |
396.6 |
May 22 2020 |
3452 |
397.7 |
May 22 2020 |
3125 |
377.14 |
May 15 2020 |
3048 |
396.6 |
May 15 2020 |
3533 |
397.7 |
May 15 2020 |
3268 |
377.14 |
May 08 2020 |
3110 |
396.6 |
May 08 2020 |
3609 |
397.7 |
May 08 2020 |
3338 |
377.14 |
May 01 2020 |
3336 |
396.6 |
May 01 2020 |
3819 |
397.7 |
May 01 2020 |
3590 |
377.14 |
Apr 24 2020 |
3466 |
396.6 |
Apr 24 2020 |
3938 |
397.7 |
Apr 24 2020 |
3762 |
377.14 |
Apr 17 2020 |
3646 |
396.6 |
Apr 17 2020 |
3958 |
397.7 |
Apr 17 2020 |
3882 |
377.14 |
Apr 10 2020 |
3755 |
396.6 |
Apr 10 2020 |
4039 |
397.7 |
Apr 10 2020 |
3980 |
377.14 |
Apr 03 2020 |
3914 |
396.6 |
Apr 03 2020 |
4156 |
397.7 |
Apr 03 2020 |
4119 |
377.14 |
Mar 27 2020 |
4116 |
396.6 |
Mar 27 2020 |
4269 |
397.7 |
Mar 27 2020 |
4283 |
377.14 |
Mar 20 2020 |
4202 |
396.6 |
Mar 20 2020 |
4321 |
397.7 |
Mar 20 2020 |
4357 |
377.14 |
Mar 13 2020 |
4296 |
396.6 |
Mar 13 2020 |
4357 |
397.7 |
Mar 13 2020 |
4436 |
377.14 |
Mar 06 2020 |
4376 |
396.6 |
Mar 06 2020 |
4386 |
397.7 |
Mar 06 2020 |
4474 |
377.14 |
Feb 28 2020 |
4445 |
396.6 |
Feb 28 2020 |
4362 |
397.7 |
Feb 28 2020 |
4515 |
377.14 |
Feb 21 2020 |
4362 |
396.6 |
Feb 21 2020 |
4316 |
397.7 |
Feb 21 2020 |
4441 |
377.14 |
Feb 14 2020 |
4376 |
396.6 |
Feb 14 2020 |
4338 |
397.7 |
Feb 14 2020 |
4451 |
377.14 |
Feb 07 2020 |
4375 |
396.6 |
Feb 07 2020 |
4311 |
397.7 |
Feb 07 2020 |
4450 |
377.14 |
Jan 31 2020 |
4396 |
396.6 |
Jan 31 2020 |
4318 |
397.7 |
Jan 31 2020 |
4465 |
377.14 |
Jan 24 2020 |
4396 |
396.6 |
Jan 24 2020 |
4333 |
397.7 |
Jan 24 2020 |
4473 |
377.14 |
Jan 17 2020 |
4405 |
396.6 |
Jan 17 2020 |
4308 |
397.7 |
Jan 17 2020 |
4461 |
377.14 |
Jan 10 2020 |
4405 |
396.6 |
Jan 10 2020 |
4309 |
397.7 |
Jan 10 2020 |
4461 |
377.14 |
Jan 03 2020 |
4406 |
396.6 |
Jan 03 2020 |
4313 |
397.7 |
Jan 03 2020 |
4462 |
377.14 |
Dec 27 2019 |
4406 |
396.6 |
Dec 27 2019 |
4311 |
397.7 |
Dec 27 2019 |
4463 |
377.14 |
Dec 20 2019 |
4406 |
396.6 |
Dec 20 2019 |
4311 |
397.7 |
Dec 20 2019 |
4463 |
377.14 |
Dec 13 2019 |
4406 |
396.6 |
Dec 13 2019 |
4311 |
397.7 |
Dec 13 2019 |
4463 |
377.14 |
Dec 06 2019 |
4406 |
396.6 |
Dec 06 2019 |
4306 |
397.7 |
Dec 06 2019 |
4462 |
377.14 |
Nov 29 2019 |
4406 |
396.6 |
Nov 29 2019 |
4297 |
397.7 |
Nov 29 2019 |
4471 |
377.14 |
Nov 22 2019 |
4406 |
396.6 |
Nov 22 2019 |
4297 |
397.7 |
Nov 22 2019 |
4471 |
377.14 |
Nov 15 2019 |
4406 |
396.6 |
Nov 15 2019 |
4298 |
397.7 |
Nov 15 2019 |
4472 |
377.14 |
Nov 08 2019 |
4398 |
396.6 |
Nov 08 2019 |
4300 |
397.7 |
Nov 08 2019 |
4457 |
377.14 |
Nov 01 2019 |
4305 |
396.6 |
Nov 01 2019 |
4299 |
397.7 |
Nov 01 2019 |
4391 |
377.14 |
Oct 25 2019 |
4305 |
396.6 |
Oct 25 2019 |
4307 |
397.7 |
Oct 25 2019 |
4395 |
377.14 |
Oct 18 2019 |
4324 |
396.6 |
Oct 18 2019 |
4307 |
397.7 |
Oct 18 2019 |
4397 |
377.14 |
Oct 11 2019 |
4318 |
396.6 |
Oct 11 2019 |
4306 |
397.7 |
Oct 11 2019 |
4399 |
377.14 |
Oct 04 2019 |
4320 |
396.6 |
Oct 04 2019 |
4312 |
397.7 |
Oct 04 2019 |
4407 |
377.14 |
Sep 27 2019 |
4320 |
396.6 |
Sep 27 2019 |
4304 |
397.7 |
Sep 27 2019 |
4444 |
377.14 |
Sep 20 2019 |
4312 |
396.6 |
Sep 20 2019 |
4310 |
397.7 |
Sep 20 2019 |
4447 |
377.14 |
Sep 13 2019 |
4373 |
396.6 |
Sep 13 2019 |
4300 |
397.7 |
Sep 13 2019 |
4453 |
377.14 |
Sep 06 2019 |
4456 |
396.6 |
Sep 06 2019 |
4307 |
397.7 |
Sep 06 2019 |
4515 |
377.14 |
Aug 30 2019 |
4500 |
396.6 |
Aug 30 2019 |
4327 |
397.7 |
Aug 30 2019 |
4566 |
377.14 |
Aug 23 2019 |
4544 |
396.6 |
Aug 23 2019 |
4375 |
397.7 |
Aug 23 2019 |
4595 |
377.14 |
Aug 16 2019 |
4546 |
396.6 |
Aug 16 2019 |
4426 |
397.7 |
Aug 16 2019 |
4617 |
377.14 |
Aug 09 2019 |
4850 |
399.94 |
Aug 09 2019 |
4435 |
397.7 |
Aug 09 2019 |
4655 |
377.32 |
Aug 02 2019 |
4906 |
399.94 |
Aug 02 2019 |
5427 |
409.35 |
Aug 02 2019 |
4931 |
380.09 |
Jul 26 2019 |
4929 |
399.94 |
Jul 26 2019 |
5477 |
409.35 |
Jul 26 2019 |
4997 |
380.09 |
Jul 19 2019 |
5049 |
399.94 |
Jul 19 2019 |
5397 |
408.22 |
Jul 19 2019 |
5029 |
380.09 |
Jul 12 2019 |
5071 |
399.86 |
Jul 12 2019 |
5561 |
408.22 |
Jul 12 2019 |
6239 |
390.3 |
Jul 05 2019 |
7994 |
429.61 |
Jul 05 2019 |
5801 |
408.22 |
Jul 05 2019 |
7723 |
400.85 |
Jun 28 2019 |
8060 |
429.61 |
Jun 28 2019 |
3872 |
382.87 |
Jun 28 2019 |
7856 |
400.85 |
Jun 21 2019 |
8040 |
429.36 |
Jun 21 2019 |
3892 |
382.87 |
Jun 21 2019 |
5210 |
378.33 |
Jun 14 2019 |
8039 |
429.36 |
Jun 14 2019 |
5116 |
398.45 |
Jun 14 2019 |
6642 |
391.34 |
Jun 07 2019 |
4192 |
386.71 |
Jun 07 2019 |
5221 |
398.45 |
Jun 07 2019 |
7491 |
397.46 |
May 31 2019 |
4186 |
386.71 |
May 31 2019 |
5210 |
398.45 |
May 31 2019 |
7473 |
397.46 |
May 24 2019 |
4179 |
386.71 |
May 24 2019 |
6264 |
409.5 |
May 24 2019 |
9452 |
412.36 |
May 17 2019 |
4196 |
386.71 |
May 17 2019 |
6321 |
409.5 |
May 17 2019 |
9458 |
412.36 |
May 10 2019 |
4210 |
386.71 |
May 10 2019 |
6312 |
409.5 |
May 10 2019 |
9393 |
412.36 |
May 03 2019 |
4257 |
386.71 |
May 03 2019 |
6344 |
409.5 |
May 03 2019 |
9431 |
412.36 |
Apr 26 2019 |
3374 |
374 |
Apr 26 2019 |
6382 |
409.5 |
Apr 26 2019 |
6294 |
387.02 |
Apr 19 2019 |
3310 |
374 |
Apr 19 2019 |
6485 |
409.5 |
Apr 19 2019 |
6269 |
387.02 |
Apr 18 2019 |
3311 |
374 |
Apr 18 2019 |
6494 |
409.5 |
Apr 12 2019 |
2733 |
365.37 |
Apr 12 2019 |
6600 |
409.5 |
Apr 12 2019 |
7304 |
395.82 |
Apr 05 2019 |
2691 |
367.17 |
Apr 05 2019 |
6462 |
409.5 |
Apr 05 2019 |
8510 |
407.95 |
Mar 29 2019 |
2690 |
367.17 |
Mar 29 2019 |
6378 |
409.5 |
Mar 29 2019 |
6614 |
391.86 |
Mar 22 2019 |
2671 |
367.17 |
Mar 22 2019 |
6346 |
409.5 |
Mar 22 2019 |
6593 |
391.86 |
Mar 15 2019 |
2730 |
367.17 |
Mar 15 2019 |
6328 |
409.5 |
Mar 15 2019 |
6659 |
391.86 |
Mar 08 2019 |
2669 |
367.17 |
Mar 08 2019 |
6283 |
409.5 |
Mar 08 2019 |
6554 |
391.86 |
Mar 01 2019 |
2701 |
367.17 |
Mar 01 2019 |
6298 |
409.5 |
Mar 01 2019 |
6597 |
391.86 |
Feb 22 2019 |
2714 |
367.17 |
Feb 22 2019 |
6330 |
409.5 |
Feb 22 2019 |
6619 |
391.86 |
Feb 15 2019 |
2724 |
367.17 |
Feb 15 2019 |
6284 |
409.5 |
Feb 15 2019 |
6590 |
391.86 |
Feb 08 2019 |
2732 |
367.17 |
Feb 08 2019 |
6246 |
409.5 |
Feb 08 2019 |
6567 |
391.86 |
Feb 01 2019 |
2738 |
367.17 |
Feb 01 2019 |
6271 |
409.5 |
Feb 01 2019 |
6581 |
391.86 |
Jan 25 2019 |
2743 |
367.17 |
Jan 25 2019 |
6272 |
409.5 |
Jan 25 2019 |
6600 |
391.86 |
Jan 18 2019 |
2755 |
367.17 |
Jan 18 2019 |
6275 |
409.5 |
Jan 18 2019 |
6615 |
391.86 |
Jan 11 2019 |
2755 |
367.17 |
Jan 11 2019 |
6279 |
409.5 |
Jan 11 2019 |
6617 |
391.86 |
Jan 04 2019 |
2755 |
367.17 |
Jan 04 2019 |
6288 |
409.5 |
Jan 04 2019 |
6626 |
391.86 |
Dec 28 2018 |
2755 |
367.17 |
Dec 28 2018 |
6288 |
409.5 |
Dec 28 2018 |
6626 |
391.86 |
Dec 21 2018 |
2755 |
367.17 |
Dec 21 2018 |
6288 |
409.5 |
Dec 21 2018 |
6626 |
391.86 |
Dec 14 2018 |
2755 |
367.17 |
Dec 14 2018 |
6288 |
409.5 |
Dec 14 2018 |
6626 |
391.86 |
Dec 07 2018 |
2755 |
367.17 |
Dec 07 2018 |
6288 |
409.5 |
Dec 07 2018 |
6624 |
391.86 |
Nov 30 2018 |
2755 |
367.17 |
Nov 30 2018 |
6288 |
409.5 |
Nov 30 2018 |
6624 |
391.86 |
Nov 23 2018 |
2755 |
367.17 |
Nov 23 2018 |
6288 |
409.5 |
Nov 23 2018 |
6624 |
391.86 |
Nov 16 2018 |
2755 |
367.17 |
Nov 16 2018 |
6288 |
409.5 |
Nov 16 2018 |
6624 |
391.86 |
Nov 09 2018 |
2755 |
367.17 |
Nov 09 2018 |
6288 |
409.5 |
Nov 09 2018 |
6624 |
391.86 |
Nov 02 2018 |
2755 |
367.17 |
Nov 02 2018 |
6288 |
409.5 |
Nov 02 2018 |
6605 |
391.86 |
Oct 26 2018 |
2756 |
367.17 |
Oct 26 2018 |
6288 |
409.5 |
Oct 26 2018 |
6601 |
391.86 |
Oct 19 2018 |
2763 |
367.17 |
Oct 19 2018 |
6288 |
409.5 |
Oct 19 2018 |
6606 |
391.86 |
Oct 12 2018 |
2761 |
367.17 |
Oct 12 2018 |
6271 |
409.5 |
Oct 12 2018 |
6584 |
391.86 |
Oct 05 2018 |
2770 |
367.17 |
Oct 05 2018 |
6256 |
409.5 |
Oct 05 2018 |
6647 |
391.86 |
Sep 28 2018 |
2704 |
367.17 |
Sep 28 2018 |
6272 |
409.5 |
Sep 28 2018 |
6485 |
391.86 |
Sep 21 2018 |
2696 |
367.17 |
Sep 21 2018 |
6251 |
409.5 |
Sep 21 2018 |
6480 |
391.86 |
Sep 14 2018 |
2698 |
367.17 |
Sep 14 2018 |
6288 |
409.5 |
Sep 14 2018 |
6494 |
391.86 |
Sep 07 2018 |
2725 |
367.17 |
Sep 07 2018 |
6355 |
409.5 |
Sep 07 2018 |
6612 |
391.86 |
Aug 31 2018 |
2742 |
367.17 |
Aug 31 2018 |
6420 |
409.5 |
Aug 31 2018 |
5373 |
379.21 |
Aug 24 2018 |
2726 |
367.17 |
Aug 24 2018 |
6379 |
409.5 |
Aug 24 2018 |
5381 |
379.21 |
Aug 17 2018 |
2737 |
367.17 |
Aug 17 2018 |
6493 |
409.5 |
Aug 17 2018 |
5407 |
379.21 |
Aug 10 2018 |
3741 |
381.52 |
Aug 10 2018 |
6500 |
409.5 |
Aug 10 2018 |
5035 |
374.27 |
Aug 03 2018 |
3814 |
381.52 |
Aug 03 2018 |
6583 |
409.5 |
Aug 03 2018 |
4943 |
372.35 |
Jul 27 2018 |
3835 |
381.52 |
Jul 27 2018 |
6606 |
409.5 |
Jul 27 2018 |
4948 |
372.35 |
Jul 20 2018 |
3461 |
376.61 |
Jul 20 2018 |
5504 |
395.81 |
Jul 20 2018 |
6980 |
391.7 |
Jul 13 2018 |
3551 |
376.61 |
Jul 13 2018 |
4791 |
389.28 |
Jul 13 2018 |
6892 |
391.7 |
Jul 06 2018 |
3358 |
376.61 |
Jul 06 2018 |
4386 |
385.76 |
Jul 06 2018 |
7093 |
395.89 |
Jun 29 2018 |
3390 |
376.61 |
Jun 29 2018 |
4415 |
385.76 |
Jun 29 2018 |
7110 |
395.89 |
Jun 22 2018 |
3500 |
376.61 |
Jun 22 2018 |
4582 |
385.76 |
Jun 22 2018 |
7308 |
395.89 |
Jun 15 2018 |
4148 |
384.56 |
Jun 15 2018 |
3286 |
367.61 |
Jun 15 2018 |
5033 |
373.66 |
Jun 08 2018 |
4178 |
384.56 |
Jun 08 2018 |
3369 |
367.61 |
Jun 08 2018 |
5114 |
373.66 |
Jun 01 2018 |
4422 |
384.56 |
Jun 01 2018 |
6729 |
408.06 |
Jun 01 2018 |
6121 |
381.19 |
May 25 2018 |
4441 |
384.56 |
May 25 2018 |
6261 |
401.85 |
May 25 2018 |
6536 |
384.56 |
May 18 2018 |
4480 |
384.56 |
May 18 2018 |
6263 |
401.85 |
May 18 2018 |
6529 |
384.56 |
May 11 2018 |
4517 |
384.56 |
May 11 2018 |
6205 |
401.85 |
May 11 2018 |
6602 |
384.56 |
May 04 2018 |
4625 |
384.56 |
May 04 2018 |
6345 |
401.85 |
May 04 2018 |
6715 |
384.56 |
Apr 27 2018 |
5179 |
390.82 |
Apr 27 2018 |
6380 |
401.85 |
Apr 27 2018 |
5929 |
377.23 |
Apr 20 2018 |
5844 |
398.03 |
Apr 20 2018 |
6427 |
401.85 |
Apr 20 2018 |
7531 |
391.61 |
Apr 13 2018 |
5809 |
398.03 |
Apr 13 2018 |
6430 |
401.85 |
Apr 13 2018 |
7516 |
391.61 |
Apr 06 2018 |
6069 |
399.68 |
Apr 06 2018 |
6412 |
401.85 |
Apr 06 2018 |
8254 |
396.96 |
Mar 30 2018 |
6241 |
399.68 |
Mar 30 2018 |
6479 |
401.85 |
Mar 30 2018 |
8390 |
396.96 |
Mar 23 2018 |
6348 |
399.68 |
Mar 23 2018 |
6511 |
401.85 |
Mar 23 2018 |
8485 |
396.96 |
Mar 16 2018 |
6313 |
399.68 |
Mar 16 2018 |
6514 |
401.85 |
Mar 16 2018 |
8466 |
396.96 |
Mar 09 2018 |
6348 |
399.68 |
Mar 09 2018 |
6457 |
401.85 |
Mar 09 2018 |
8451 |
396.96 |
Mar 02 2018 |
6383 |
399.68 |
Mar 02 2018 |
6503 |
401.85 |
Mar 02 2018 |
8634 |
396.96 |
Feb 23 2018 |
6449 |
399.68 |
Feb 23 2018 |
6567 |
401.85 |
Feb 23 2018 |
8702 |
396.96 |
Feb 16 2018 |
6472 |
399.68 |
Feb 16 2018 |
6574 |
401.85 |
Feb 16 2018 |
8724 |
396.96 |
Feb 09 2018 |
6433 |
399.68 |
Feb 09 2018 |
6596 |
401.85 |
Feb 09 2018 |
8688 |
396.96 |
Feb 02 2018 |
6424 |
399.68 |
Feb 02 2018 |
6577 |
401.85 |
Feb 02 2018 |
8669 |
396.96 |
Jan 26 2018 |
6449 |
399.68 |
Jan 26 2018 |
6598 |
401.85 |
Jan 26 2018 |
8689 |
396.96 |
Jan 19 2018 |
6455 |
399.68 |
Jan 19 2018 |
6598 |
401.85 |
Jan 19 2018 |
8687 |
396.96 |
Jan 12 2018 |
6460 |
399.68 |
Jan 12 2018 |
6595 |
401.85 |
Jan 12 2018 |
8687 |
396.96 |
Jan 05 2018 |
6460 |
399.68 |
Jan 05 2018 |
6608 |
401.85 |
Jan 05 2018 |
8697 |
396.96 |
Dec 29 2017 |
6460 |
399.68 |
Dec 29 2017 |
6608 |
401.85 |
Dec 29 2017 |
8698 |
396.96 |
Dec 22 2017 |
6460 |
399.68 |
Dec 22 2017 |
6609 |
401.85 |
Dec 22 2017 |
8699 |
396.96 |
Dec 15 2017 |
6460 |
399.68 |
Dec 15 2017 |
6607 |
401.85 |
Dec 15 2017 |
8697 |
396.96 |
Dec 08 2017 |
6460 |
399.68 |
Dec 08 2017 |
6607 |
401.85 |
Dec 08 2017 |
8697 |
396.96 |
Dec 01 2017 |
6460 |
399.68 |
Dec 01 2017 |
6607 |
401.85 |
Dec 01 2017 |
8697 |
396.96 |
Nov 24 2017 |
6460 |
399.68 |
Nov 24 2017 |
6607 |
401.85 |
Nov 24 2017 |
8697 |
396.96 |
Nov 17 2017 |
6460 |
399.68 |
Nov 17 2017 |
6607 |
401.85 |
Nov 17 2017 |
8697 |
396.96 |
Nov 10 2017 |
6464 |
399.68 |
Nov 10 2017 |
6607 |
401.85 |
Nov 10 2017 |
8703 |
396.96 |
Nov 03 2017 |
6464 |
399.68 |
Nov 03 2017 |
6607 |
401.85 |
Nov 03 2017 |
8704 |
396.96 |
Oct 27 2017 |
6517 |
399.68 |
Oct 27 2017 |
6607 |
401.85 |
Oct 27 2017 |
8747 |
396.96 |
Oct 20 2017 |
6469 |
399.68 |
Oct 20 2017 |
6626 |
401.85 |
Oct 20 2017 |
8721 |
396.96 |
Oct 13 2017 |
6495 |
399.68 |
Oct 13 2017 |
6626 |
401.85 |
Oct 13 2017 |
8735 |
396.96 |
Oct 06 2017 |
6499 |
399.68 |
Oct 06 2017 |
6624 |
401.85 |
Oct 06 2017 |
8736 |
396.96 |
Sep 29 2017 |
6498 |
399.68 |
Sep 29 2017 |
6627 |
401.85 |
Sep 29 2017 |
8670 |
396.96 |
Sep 22 2017 |
6586 |
399.68 |
Sep 22 2017 |
6629 |
401.85 |
Sep 22 2017 |
8754 |
396.96 |
Sep 15 2017 |
6611 |
399.68 |
Sep 15 2017 |
6678 |
401.85 |
Sep 15 2017 |
8826 |
396.96 |
Sep 08 2017 |
6563 |
399.68 |
Sep 08 2017 |
6692 |
401.85 |
Sep 08 2017 |
8937 |
396.96 |
Sep 01 2017 |
6554 |
399.68 |
Sep 01 2017 |
6791 |
401.85 |
Sep 01 2017 |
8927 |
396.96 |
Aug 25 2017 |
6931 |
399.68 |
Aug 25 2017 |
6807 |
401.85 |
Aug 25 2017 |
9276 |
396.96 |
Aug 18 2017 |
10307 |
433.05 |
Aug 18 2017 |
6855 |
401.85 |
Aug 18 2017 |
9056 |
394.48 |
Aug 11 2017 |
10353 |
433.05 |
Aug 11 2017 |
6824 |
401.85 |
Aug 11 2017 |
9081 |
394.48 |
Aug 04 2017 |
10438 |
433.05 |
Aug 04 2017 |
6924 |
401.85 |
Aug 04 2017 |
9163 |
394.48 |
Jul 28 2017 |
10511 |
433.05 |
Jul 28 2017 |
6969 |
401.85 |
Jul 28 2017 |
9269 |
394.48 |
Jul 21 2017 |
10607 |
433.05 |
Jul 21 2017 |
7037 |
401.85 |
Jul 21 2017 |
8693 |
388.54 |
Jul 14 2017 |
10668 |
433.05 |
Jul 14 2017 |
7105 |
401.85 |
Jul 14 2017 |
8778 |
388.54 |
Jul 07 2017 |
10691 |
433.05 |
Jul 07 2017 |
7151 |
401.85 |
Jul 07 2017 |
8817 |
388.54 |
Jun 30 2017 |
10732 |
433.05 |
Jun 30 2017 |
7203 |
401.85 |
Jun 30 2017 |
8831 |
388.54 |
Jun 23 2017 |
7934 |
404.32 |
Jun 23 2017 |
8176 |
401.85 |
Jun 23 2017 |
8919 |
388.54 |
Jun 16 2017 |
7940 |
404.32 |
Jun 16 2017 |
6463 |
382.8 |
Jun 16 2017 |
8988 |
388.94 |
Jun 09 2017 |
7830 |
404.32 |
Jun 09 2017 |
6518 |
382.8 |
Jun 09 2017 |
8860 |
388.94 |
Jun 02 2017 |
8374 |
406.94 |
Jun 02 2017 |
3840 |
346.28 |
Jun 02 2017 |
6082 |
362.7 |
May 26 2017 |
8408 |
406.94 |
May 26 2017 |
3616 |
342.34 |
May 26 2017 |
4486 |
344.37 |
May 19 2017 |
6725 |
389.05 |
May 19 2017 |
3614 |
342.34 |
May 19 2017 |
4524 |
344.37 |
May 12 2017 |
6757 |
389.05 |
May 12 2017 |
3658 |
342.34 |
May 12 2017 |
4561 |
344.37 |
May 05 2017 |
6811 |
389.05 |
May 05 2017 |
3721 |
342.34 |
May 05 2017 |
4592 |
344.28 |
Apr 28 2017 |
8544 |
405.99 |
Apr 28 2017 |
3636 |
342.34 |
Apr 28 2017 |
4922 |
348.17 |
Apr 21 2017 |
8673 |
405.99 |
Apr 21 2017 |
3742 |
342.34 |
Apr 21 2017 |
4961 |
348.17 |
Apr 14 2017 |
8786 |
405.99 |
Apr 14 2017 |
3798 |
342.34 |
Apr 14 2017 |
5015 |
348.17 |
Apr 07 2017 |
8170 |
400.95 |
Apr 07 2017 |
3869 |
342.34 |
Apr 07 2017 |
4913 |
348.17 |
Mar 31 2017 |
8203 |
400.95 |
Mar 31 2017 |
3999 |
342.34 |
Mar 31 2017 |
5006 |
348.17 |
Mar 24 2017 |
8072 |
400.95 |
Mar 24 2017 |
3919 |
342.34 |
Mar 24 2017 |
4956 |
348.17 |
Mar 17 2017 |
8171 |
400.95 |
Mar 17 2017 |
3972 |
342.34 |
Mar 17 2017 |
4981 |
348.17 |
Mar 10 2017 |
8207 |
400.95 |
Mar 10 2017 |
4007 |
342.34 |
Mar 10 2017 |
5049 |
348.17 |
Mar 03 2017 |
6862 |
387.84 |
Mar 03 2017 |
3977 |
342.34 |
Mar 03 2017 |
5079 |
348.17 |
Feb 24 2017 |
6948 |
387.84 |
Feb 24 2017 |
3971 |
342.34 |
Feb 24 2017 |
5099 |
348.17 |
Feb 17 2017 |
6983 |
387.84 |
Feb 17 2017 |
3831 |
342.34 |
Feb 17 2017 |
5126 |
348.17 |
Feb 10 2017 |
7077 |
387.84 |
Feb 10 2017 |
3850 |
342.34 |
Feb 10 2017 |
5143 |
348.17 |
Feb 03 2017 |
7078 |
387.84 |
Feb 03 2017 |
3853 |
342.34 |
Feb 03 2017 |
5161 |
348.17 |
Jan 27 2017 |
7055 |
387.84 |
Jan 27 2017 |
3870 |
342.34 |
Jan 27 2017 |
5172 |
348.17 |
Jan 20 2017 |
7054 |
387.84 |
Jan 20 2017 |
3879 |
342.34 |
Jan 20 2017 |
5180 |
348.17 |
Jan 13 2017 |
7056 |
387.84 |
Jan 13 2017 |
3881 |
342.34 |
Jan 13 2017 |
5185 |
348.17 |
Jan 06 2017 |
7056 |
387.84 |
Jan 06 2017 |
3883 |
342.34 |
Jan 06 2017 |
5181 |
348.17 |
Dec 30 2016 |
7056 |
387.84 |
Dec 30 2016 |
3883 |
342.34 |
Dec 30 2016 |
5182 |
348.17 |
Dec 23 2016 |
7056 |
387.84 |
Dec 23 2016 |
3883 |
342.34 |
Dec 23 2016 |
5182 |
348.17 |
Dec 16 2016 |
7056 |
387.84 |
Dec 16 2016 |
3883 |
342.34 |
Dec 16 2016 |
5181 |
348.17 |
Dec 09 2016 |
7053 |
387.84 |
Dec 09 2016 |
3881 |
342.34 |
Dec 09 2016 |
5181 |
348.17 |
Dec 02 2016 |
7053 |
387.84 |
Dec 02 2016 |
3881 |
342.34 |
Dec 02 2016 |
5181 |
348.17 |
Nov 25 2016 |
7053 |
387.84 |
Nov 25 2016 |
3880 |
342.34 |
Nov 25 2016 |
5178 |
348.17 |
Nov 18 2016 |
7053 |
387.84 |
Nov 18 2016 |
3880 |
342.34 |
Nov 18 2016 |
5178 |
348.17 |
Nov 11 2016 |
7045 |
387.84 |
Nov 11 2016 |
3880 |
342.34 |
Nov 11 2016 |
5174 |
348.17 |
Nov 04 2016 |
7045 |
387.84 |
Nov 04 2016 |
3880 |
342.34 |
Nov 04 2016 |
5174 |
348.17 |
Oct 28 2016 |
7061 |
387.84 |
Oct 28 2016 |
3880 |
342.34 |
Oct 28 2016 |
5177 |
348.17 |
Oct 21 2016 |
7067 |
387.84 |
Oct 21 2016 |
3882 |
342.34 |
Oct 21 2016 |
5183 |
348.17 |
Oct 14 2016 |
7071 |
387.84 |
Oct 14 2016 |
3903 |
342.34 |
Oct 14 2016 |
5206 |
348.17 |
Oct 07 2016 |
7066 |
387.84 |
Oct 07 2016 |
3903 |
342.34 |
Oct 07 2016 |
5211 |
348.17 |
Sep 30 2016 |
7072 |
387.84 |
Sep 30 2016 |
3903 |
342.34 |
Sep 30 2016 |
5214 |
348.17 |
Sep 23 2016 |
7013 |
387.84 |
Sep 23 2016 |
3909 |
342.34 |
Sep 23 2016 |
5190 |
348.17 |
Sep 16 2016 |
6984 |
387.84 |
Sep 16 2016 |
3931 |
342.34 |
Sep 16 2016 |
5206 |
348.17 |
Sep 09 2016 |
7067 |
387.84 |
Sep 09 2016 |
3986 |
342.34 |
Sep 09 2016 |
5243 |
348.17 |
Sep 02 2016 |
7083 |
387.84 |
Sep 02 2016 |
4059 |
342.34 |
Sep 02 2016 |
5319 |
348.17 |
Aug 26 2016 |
6785 |
387.84 |
Aug 26 2016 |
4074 |
342.34 |
Aug 26 2016 |
5006 |
348.17 |
Aug 19 2016 |
6797 |
387.84 |
Aug 19 2016 |
4065 |
342.34 |
Aug 19 2016 |
5034 |
348.17 |
Aug 12 2016 |
6792 |
387.84 |
Aug 12 2016 |
4125 |
342.34 |
Aug 12 2016 |
5887 |
348.17 |
Aug 05 2016 |
6833 |
387.84 |
Aug 05 2016 |
4157 |
342.34 |
Aug 05 2016 |
5999 |
348.17 |
Jul 29 2016 |
6718 |
387.84 |
Jul 29 2016 |
4198 |
342.34 |
Jul 29 2016 |
6027 |
348.17 |
Jul 22 2016 |
6829 |
387.84 |
Jul 22 2016 |
4301 |
342.34 |
Jul 22 2016 |
6133 |
348.17 |
Jun 22 2016 |
4444 |
342.34 |
Jun 22 2016 |
6301 |
342.34 |
Jun 15 2016 |
5768 |
358.96 |
Jun 15 2016 |
8090 |
358.95 |
Jun 08 2016 |
8553 |
402.38 |
Jun 08 2016 |
4180 |
337.07 |
Jun 08 2016 |
7622 |
354.51 |
Jun 01 2016 |
8653 |
402.38 |
Jun 01 2016 |
2750 |
313.39 |
Jun 01 2016 |
7122 |
347.02 |
May 25 2016 |
11337 |
427.15 |
May 25 2016 |
1842 |
293.3 |
May 25 2016 |
11876 |
386.73 |
May 18 2016 |
11111 |
424.39 |
May 18 2016 |
3508 |
325.41 |
May 18 2016 |
9244 |
365.64 |
May 11 2016 |
9646 |
410.55 |
May 11 2016 |
3523 |
325.41 |
May 11 2016 |
7803 |
353.47 |
May 04 2016 |
9594 |
410.55 |
May 04 2016 |
3468 |
325.41 |
May 04 2016 |
7780 |
353.47 |
Apr 27 2016 |
9779 |
410.55 |
Apr 27 2016 |
3605 |
325.41 |
Apr 27 2016 |
7954 |
353.47 |
Apr 20 2016 |
9767 |
410.55 |
Apr 20 2016 |
3669 |
325.41 |
Apr 20 2016 |
8081 |
353.47 |
Apr 13 2016 |
8429 |
395.63 |
Apr 13 2016 |
3620 |
325.41 |
Apr 13 2016 |
7348 |
346.69 |
Apr 06 2016 |
8629 |
395.63 |
Apr 06 2016 |
3669 |
325.41 |
Apr 06 2016 |
7414 |
346.69 |
Mar 30 2016 |
8542 |
395.63 |
Mar 30 2016 |
3625 |
325.41 |
Mar 30 2016 |
7358 |
346.69 |
Mar 23 2016 |
6284 |
370.93 |
Mar 23 2016 |
3642 |
325.41 |
Mar 23 2016 |
6396 |
335.48 |
Mar 16 2016 |
6340 |
370.93 |
Mar 16 2016 |
3577 |
325.41 |
Mar 16 2016 |
6342 |
335.48 |
Mar 09 2016 |
6357 |
370.93 |
Mar 09 2016 |
3571 |
325.41 |
Mar 09 2016 |
6356 |
335.48 |
Mar 02 2016 |
6337 |
370.93 |
Mar 02 2016 |
3556 |
325.41 |
Mar 02 2016 |
6333 |
335.48 |
Feb 24 2016 |
6370 |
370.93 |
Feb 24 2016 |
3543 |
325.41 |
Feb 24 2016 |
6336 |
335.48 |
Feb 17 2016 |
6462 |
370.93 |
Feb 17 2016 |
3565 |
325.41 |
Feb 17 2016 |
6395 |
335.48 |
Feb 10 2016 |
6482 |
370.93 |
Feb 10 2016 |
3595 |
325.41 |
Feb 10 2016 |
6415 |
335.48 |
Feb 03 2016 |
6514 |
370.93 |
Feb 03 2016 |
3612 |
325.41 |
Feb 03 2016 |
6439 |
335.48 |
Jan 27 2016 |
6528 |
370.93 |
Jan 27 2016 |
3614 |
325.41 |
Jan 27 2016 |
6468 |
335.48 |
Jan 20 2016 |
6523 |
370.93 |
Jan 20 2016 |
3622 |
325.41 |
Jan 20 2016 |
6474 |
335.48 |
Jan 13 2016 |
6525 |
370.93 |
Jan 13 2016 |
3631 |
325.41 |
Jan 13 2016 |
6486 |
335.48 |
Jan 06 2016 |
6525 |
370.93 |
Jan 06 2016 |
3636 |
325.41 |
Jan 06 2016 |
6490 |
335.48 |
Dec 30 2015 |
6525 |
370.93 |
Dec 30 2015 |
3638 |
325.41 |
Dec 30 2015 |
6490 |
335.48 |
Dec 23 2015 |
6525 |
370.93 |
Dec 23 2015 |
3638 |
325.41 |
Dec 23 2015 |
6490 |
335.48 |
Dec 16 2015 |
6525 |
370.93 |
Dec 16 2015 |
3638 |
325.41 |
Dec 16 2015 |
6490 |
335.48 |
Dec 09 2015 |
6525 |
370.93 |
Dec 09 2015 |
3641 |
325.41 |
Dec 09 2015 |
6491 |
335.48 |
Dec 02 2015 |
6526 |
370.93 |
Dec 02 2015 |
3642 |
325.41 |
Dec 02 2015 |
6492 |
335.48 |
Nov 25 2015 |
6526 |
370.93 |
Nov 25 2015 |
3642 |
325.41 |
Nov 25 2015 |
6492 |
335.48 |
Nov 18 2015 |
6526 |
370.93 |
Nov 18 2015 |
3642 |
325.41 |
Nov 18 2015 |
6492 |
335.48 |
Nov 11 2015 |
6518 |
370.93 |
Nov 11 2015 |
3642 |
325.41 |
Nov 11 2015 |
6491 |
335.48 |
Nov 04 2015 |
6518 |
370.93 |
Nov 04 2015 |
3642 |
325.41 |
Nov 04 2015 |
6491 |
335.48 |
Oct 28 2015 |
6519 |
370.93 |
Oct 28 2015 |
3634 |
325.41 |
Oct 28 2015 |
6481 |
335.48 |
Oct 21 2015 |
6511 |
370.93 |
Oct 21 2015 |
3639 |
325.41 |
Oct 21 2015 |
6486 |
335.48 |
Oct 14 2015 |
6515 |
370.93 |
Oct 14 2015 |
3639 |
325.41 |
Oct 14 2015 |
6487 |
335.48 |
Oct 07 2015 |
6520 |
370.93 |
Oct 07 2015 |
3638 |
325.41 |
Oct 07 2015 |
6485 |
335.48 |
Sep 30 2015 |
6523 |
370.93 |
Sep 30 2015 |
3639 |
325.41 |
Sep 30 2015 |
6496 |
335.48 |
Sep 23 2015 |
6556 |
370.93 |
Sep 23 2015 |
3644 |
325.41 |
Sep 23 2015 |
6510 |
335.48 |
Sep 16 2015 |
6497 |
370.93 |
Sep 16 2015 |
3658 |
325.41 |
Sep 16 2015 |
6505 |
335.48 |
Sep 09 2015 |
6482 |
370.93 |
Sep 09 2015 |
3666 |
325.41 |
Sep 09 2015 |
6507 |
335.48 |
Sep 02 2015 |
6544 |
370.93 |
Sep 02 2015 |
3638 |
325.41 |
Sep 02 2015 |
6494 |
335.48 |
Aug 26 2015 |
6656 |
370.93 |
Aug 26 2015 |
3730 |
325.41 |
Aug 26 2015 |
6614 |
335.48 |
Aug 19 2015 |
6850 |
370.93 |
Aug 19 2015 |
3731 |
325.41 |
Aug 19 2015 |
6717 |
335.48 |
Aug 12 2015 |
6844 |
370.93 |
Aug 12 2015 |
3747 |
325.41 |
Aug 12 2015 |
6709 |
335.48 |
Aug 05 2015 |
6900 |
370.93 |
Aug 05 2015 |
3753 |
325.41 |
Aug 05 2015 |
6735 |
335.48 |
Jul 29 2015 |
6434 |
365.73 |
Jul 29 2015 |
3801 |
325.41 |
Jul 29 2015 |
6823 |
335.48 |
Jul 22 2015 |
5564 |
356.04 |
Jul 22 2015 |
6750 |
363.6 |
Jul 22 2015 |
6790 |
335.48 |
Jul 15 2015 |
4489 |
339.63 |
Jul 15 2015 |
6854 |
363.6 |
Jul 15 2015 |
6917 |
335.48 |
Jul 08 2015 |
4528 |
339.63 |
Jul 08 2015 |
5539 |
347.88 |
Jul 08 2015 |
7037 |
335.48 |
Jul 01 2015 |
4567 |
339.63 |
Jul 01 2015 |
5597 |
347.88 |
Jul 01 2015 |
7088 |
335.48 |
Jun 24 2015 |
4600 |
339.63 |
Jun 24 2015 |
5685 |
347.88 |
Jun 24 2015 |
7177 |
335.48 |
Jun 17 2015 |
5105 |
346.62 |
Jun 17 2015 |
5715 |
347.88 |
Jun 17 2015 |
6196 |
325.06 |
Jun 10 2015 |
3788 |
328.19 |
Jun 10 2015 |
5407 |
343.15 |
Jun 10 2015 |
6249 |
326.55 |
Jun 03 2015 |
2110 |
296.62 |
Jun 03 2015 |
4166 |
326.39 |
Jun 03 2015 |
6375 |
326.55 |
May 27 2015 |
1228 |
274.66 |
May 27 2015 |
4173 |
326.39 |
May 27 2015 |
5303 |
314.64 |
May 20 2015 |
1245 |
274.66 |
May 20 2015 |
3726 |
318.99 |
May 20 2015 |
4066 |
298.72 |
May 13 2015 |
1269 |
274.66 |
May 13 2015 |
3724 |
318.99 |
May 13 2015 |
4079 |
298.72 |
May 06 2015 |
1233 |
274.66 |
May 06 2015 |
3587 |
318.99 |
May 06 2015 |
3960 |
298.72 |
Apr 29 2015 |
1310 |
274.66 |
Apr 29 2015 |
2452 |
296.19 |
Apr 29 2015 |
4059 |
298.72 |
Apr 22 2015 |
1046 |
265.43 |
Apr 22 2015 |
2467 |
296.19 |
Apr 22 2015 |
2668 |
278.36 |
Apr 15 2015 |
1083 |
265.43 |
Apr 15 2015 |
2463 |
296.19 |
Apr 15 2015 |
2740 |
278.36 |
Apr 08 2015 |
1096 |
265.43 |
Apr 08 2015 |
2507 |
296.19 |
Apr 08 2015 |
2788 |
278.36 |
Apr 01 2015 |
1137 |
265.43 |
Apr 01 2015 |
2539 |
296.19 |
Apr 01 2015 |
2288 |
268.61 |
Mar 25 2015 |
1108 |
265.43 |
Mar 25 2015 |
2499 |
296.19 |
Mar 25 2015 |
2232 |
268.61 |
Mar 18 2015 |
1095 |
265.43 |
Mar 18 2015 |
2528 |
296.19 |
Mar 18 2015 |
2237 |
268.61 |
Mar 11 2015 |
1129 |
265.43 |
Mar 11 2015 |
2565 |
296.19 |
Mar 11 2015 |
2399 |
268.61 |
Mar 04 2015 |
1166 |
265.43 |
Mar 04 2015 |
2600 |
296.19 |
Mar 04 2015 |
2426 |
268.61 |
Feb 25 2015 |
1184 |
265.43 |
Feb 25 2015 |
2608 |
296.19 |
Feb 25 2015 |
2449 |
268.61 |
Feb 18 2015 |
1233 |
265.43 |
Feb 18 2015 |
2636 |
296.19 |
Feb 18 2015 |
2496 |
268.61 |
Feb 11 2015 |
1241 |
265.43 |
Feb 11 2015 |
2648 |
296.19 |
Feb 11 2015 |
2505 |
268.61 |
Feb 04 2015 |
1245 |
265.43 |
Feb 04 2015 |
2655 |
296.19 |
Feb 04 2015 |
2507 |
268.61 |
Jan 28 2015 |
1249 |
265.43 |
Jan 28 2015 |
2668 |
296.19 |
Jan 28 2015 |
2516 |
268.61 |
Jan 21 2015 |
1259 |
265.43 |
Jan 21 2015 |
2678 |
296.19 |
Jan 21 2015 |
2526 |
268.61 |
Jan 14 2015 |
1260 |
265.43 |
Jan 14 2015 |
2689 |
296.19 |
Jan 14 2015 |
2532 |
268.61 |
Jan 07 2015 |
1260 |
265.43 |
Jan 07 2015 |
2687 |
296.19 |
Jan 07 2015 |
2536 |
268.61 |
Dec 31 2014 |
1260 |
265.43 |
Dec 31 2014 |
2688 |
296.19 |
Dec 31 2014 |
2536 |
268.61 |
Dec 24 2014 |
1260 |
265.43 |
Dec 24 2014 |
2688 |
296.19 |
Dec 24 2014 |
2536 |
268.61 |
Dec 17 2014 |
1260 |
265.43 |
Dec 17 2014 |
2688 |
296.19 |
Dec 17 2014 |
2537 |
268.61 |
Dec 10 2014 |
1260 |
265.43 |
Dec 10 2014 |
2688 |
296.19 |
Dec 10 2014 |
2537 |
268.61 |
Dec 03 2014 |
1260 |
265.43 |
Dec 03 2014 |
2688 |
296.19 |
Dec 03 2014 |
2537 |
268.61 |
Nov 26 2014 |
1260 |
265.43 |
Nov 26 2014 |
2688 |
296.19 |
Nov 26 2014 |
2537 |
268.61 |
Nov 19 2014 |
1260 |
265.43 |
Nov 19 2014 |
2688 |
296.19 |
Nov 19 2014 |
2537 |
268.61 |
Nov 12 2014 |
1260 |
265.43 |
Nov 12 2014 |
2688 |
296.19 |
Nov 12 2014 |
2537 |
268.61 |
Nov 05 2014 |
1260 |
265.43 |
Nov 05 2014 |
2688 |
296.19 |
Nov 05 2014 |
2537 |
268.61 |
Oct 29 2014 |
1260 |
265.43 |
Oct 29 2014 |
2688 |
296.19 |
Oct 29 2014 |
2537 |
268.61 |
Oct 22 2014 |
1261 |
265.43 |
Oct 22 2014 |
2679 |
296.19 |
Oct 22 2014 |
2541 |
268.61 |
Oct 15 2014 |
1260 |
265.43 |
Oct 15 2014 |
2680 |
296.19 |
Oct 15 2014 |
2538 |
268.61 |
Oct 08 2014 |
1263 |
265.43 |
Oct 08 2014 |
2675 |
296.19 |
Oct 08 2014 |
2538 |
268.61 |
Oct 01 2014 |
1264 |
265.43 |
Oct 01 2014 |
2689 |
296.19 |
Oct 01 2014 |
2532 |
268.61 |
Sep 24 2014 |
1262 |
265.43 |
Sep 24 2014 |
2703 |
296.19 |
Sep 24 2014 |
2517 |
268.61 |
Sep 17 2014 |
1256 |
265.43 |
Sep 17 2014 |
2735 |
296.19 |
Sep 17 2014 |
2534 |
268.61 |
Sep 10 2014 |
1259 |
265.43 |
Sep 10 2014 |
2717 |
296.19 |
Sep 10 2014 |
2528 |
268.61 |
Sep 03 2014 |
1261 |
265.43 |
Sep 03 2014 |
2552 |
291.52 |
Sep 03 2014 |
2547 |
268.61 |
Aug 27 2014 |
1277 |
265.43 |
Aug 27 2014 |
2591 |
291.52 |
Aug 27 2014 |
2554 |
268.61 |
Aug 20 2014 |
1648 |
276.11 |
Aug 20 2014 |
2581 |
291.52 |
Aug 20 2014 |
3137 |
277.33 |
Aug 13 2014 |
1658 |
276.11 |
Aug 13 2014 |
2596 |
291.52 |
Aug 13 2014 |
3173 |
277.33 |
Aug 06 2014 |
2551 |
298.08 |
Aug 06 2014 |
2616 |
291.52 |
Aug 06 2014 |
3172 |
277.33 |
Jul 30 2014 |
2571 |
298.08 |
Jul 30 2014 |
2629 |
291.52 |
Jul 30 2014 |
3200 |
277.33 |
Jul 23 2014 |
2358 |
293.09 |
Jul 23 2014 |
2415 |
287.26 |
Jul 23 2014 |
3139 |
276.24 |
Jul 16 2014 |
3415 |
313.28 |
Jul 16 2014 |
2398 |
287.26 |
Jul 16 2014 |
3123 |
276.24 |
Jul 09 2014 |
3431 |
313.28 |
Jul 09 2014 |
2631 |
291.22 |
Jul 09 2014 |
3397 |
280.21 |
Jul 02 2014 |
3480 |
313.28 |
Jul 02 2014 |
2667 |
291.22 |
Jul 02 2014 |
3466 |
280.21 |
Jun 25 2014 |
3521 |
313.28 |
Jun 25 2014 |
2734 |
291.22 |
Jun 25 2014 |
3421 |
280.21 |
Jun 18 2014 |
3881 |
319.08 |
Jun 18 2014 |
2791 |
291.22 |
Jun 18 2014 |
3447 |
280.21 |
Jun 11 2014 |
3923 |
319.08 |
Jun 11 2014 |
2584 |
286.44 |
Jun 11 2014 |
3804 |
285.18 |
Jun 04 2014 |
5627 |
344.05 |
Jun 04 2014 |
2459 |
282.21 |
Jun 04 2014 |
6310 |
315.05 |
May 28 2014 |
5616 |
344.05 |
May 28 2014 |
2560 |
283.28 |
May 28 2014 |
5087 |
301.03 |
May 21 2014 |
5650 |
344.05 |
May 21 2014 |
2372 |
278.23 |
May 21 2014 |
5138 |
301.03 |
May 14 2014 |
5709 |
344.05 |
May 14 2014 |
2401 |
278.23 |
May 14 2014 |
5261 |
302.14 |
May 07 2014 |
7076 |
362.97 |
May 07 2014 |
2402 |
278.23 |
May 07 2014 |
3830 |
283.48 |
Apr 30 2014 |
8683 |
377.11 |
Apr 30 2014 |
2177 |
270.94 |
Apr 30 2014 |
3982 |
283.48 |
Apr 23 2014 |
8899 |
377.11 |
Apr 23 2014 |
2213 |
270.94 |
Apr 23 2014 |
4061 |
283.48 |
Apr 16 2014 |
8931 |
377.11 |
Apr 16 2014 |
2218 |
270.94 |
Apr 16 2014 |
4055 |
283.48 |
Apr 09 2014 |
9257 |
377.11 |
Apr 09 2014 |
2262 |
270.94 |
Apr 09 2014 |
4148 |
283.48 |
Apr 02 2014 |
5227 |
330.49 |
Apr 02 2014 |
2307 |
270.94 |
Apr 02 2014 |
4040 |
283.48 |
Mar 26 2014 |
5182 |
330.49 |
Mar 26 2014 |
2374 |
270.94 |
Mar 26 2014 |
4071 |
283.48 |
Mar 19 2014 |
5188 |
330.49 |
Mar 19 2014 |
2397 |
270.94 |
Mar 19 2014 |
4102 |
283.48 |
Mar 12 2014 |
5225 |
330.49 |
Mar 12 2014 |
2416 |
270.94 |
Mar 12 2014 |
4142 |
283.48 |
Mar 05 2014 |
5197 |
330.49 |
Mar 05 2014 |
2456 |
270.94 |
Mar 05 2014 |
4156 |
283.48 |
Feb 26 2014 |
5204 |
330.49 |
Feb 26 2014 |
2481 |
270.94 |
Feb 26 2014 |
4185 |
283.48 |
Feb 19 2014 |
5265 |
330.49 |
Feb 19 2014 |
2497 |
270.94 |
Feb 19 2014 |
4211 |
283.48 |
Feb 12 2014 |
5266 |
330.49 |
Feb 12 2014 |
2501 |
270.94 |
Feb 12 2014 |
4206 |
283.48 |
Feb 05 2014 |
5308 |
330.49 |
Feb 05 2014 |
2546 |
270.94 |
Feb 05 2014 |
4252 |
283.48 |
Jan 29 2014 |
5292 |
330.49 |
Jan 29 2014 |
2573 |
270.94 |
Jan 29 2014 |
4273 |
283.48 |
Jan 22 2014 |
5281 |
330.49 |
Jan 22 2014 |
2587 |
270.94 |
Jan 22 2014 |
4288 |
283.48 |
Jan 15 2014 |
5282 |
330.49 |
Jan 15 2014 |
2593 |
270.94 |
Jan 15 2014 |
4297 |
283.48 |
Jan 08 2014 |
5278 |
330.49 |
Jan 08 2014 |
2596 |
270.94 |
Jan 08 2014 |
4303 |
283.48 |
Jan 01 2014 |
5278 |
330.49 |
Jan 01 2014 |
2598 |
270.94 |
Jan 01 2014 |
4304 |
283.48 |
Dec 25 2013 |
5278 |
330.49 |
Dec 25 2013 |
2598 |
270.94 |
Dec 25 2013 |
4304 |
283.48 |
Dec 18 2013 |
5278 |
330.49 |
Dec 18 2013 |
2598 |
270.94 |
Dec 18 2013 |
4304 |
283.48 |
Dec 11 2013 |
5278 |
330.49 |
Dec 11 2013 |
2598 |
270.94 |
Dec 11 2013 |
4304 |
283.48 |
Dec 04 2013 |
5279 |
330.49 |
Dec 04 2013 |
2598 |
270.94 |
Dec 04 2013 |
4305 |
283.48 |
Nov 27 2013 |
5279 |
330.49 |
Nov 27 2013 |
2598 |
270.94 |
Nov 27 2013 |
4305 |
283.48 |
Nov 20 2013 |
5279 |
330.49 |
Nov 20 2013 |
2598 |
270.94 |
Nov 20 2013 |
4306 |
283.48 |
Nov 13 2013 |
5279 |
330.49 |
Nov 13 2013 |
2598 |
270.94 |
Nov 13 2013 |
4306 |
283.48 |
Nov 06 2013 |
5279 |
330.49 |
Nov 06 2013 |
2598 |
270.94 |
Nov 06 2013 |
4306 |
283.48 |
Oct 30 2013 |
5279 |
330.49 |
Oct 30 2013 |
2597 |
270.94 |
Oct 30 2013 |
4305 |
283.48 |
Oct 23 2013 |
5278 |
330.49 |
Oct 23 2013 |
2597 |
270.94 |
Oct 23 2013 |
4305 |
283.48 |
Oct 16 2013 |
5301 |
330.49 |
Oct 16 2013 |
2595 |
270.94 |
Oct 16 2013 |
4303 |
283.48 |
Oct 09 2013 |
5267 |
330.49 |
Oct 09 2013 |
2608 |
270.94 |
Oct 09 2013 |
4304 |
283.1 |
Oct 02 2013 |
5276 |
330.49 |
Oct 02 2013 |
2614 |
270.94 |
Oct 02 2013 |
4306 |
283.1 |
Sep 25 2013 |
5255 |
330.49 |
Sep 25 2013 |
2599 |
270.94 |
Sep 25 2013 |
4311 |
283.1 |
Sep 18 2013 |
5216 |
330.49 |
Sep 18 2013 |
2588 |
270.94 |
Sep 18 2013 |
4410 |
285.01 |
Sep 11 2013 |
5233 |
330.49 |
Sep 11 2013 |
2595 |
270.94 |
Sep 11 2013 |
3477 |
270.94 |
Sep 04 2013 |
5269 |
330.49 |
Sep 04 2013 |
2624 |
270.94 |
Sep 04 2013 |
3499 |
270.94 |
Aug 28 2013 |
6527 |
348.82 |
Aug 28 2013 |
1738 |
249.26 |
Aug 28 2013 |
3535 |
270.94 |
Aug 21 2013 |
6561 |
348.82 |
Aug 21 2013 |
1767 |
249.26 |
Aug 21 2013 |
3584 |
270.94 |
Aug 14 2013 |
5275 |
329.3 |
Aug 14 2013 |
1782 |
249.26 |
Aug 14 2013 |
1482 |
230.7 |
Aug 07 2013 |
5265 |
329.3 |
Aug 07 2013 |
1486 |
239.41 |
Aug 07 2013 |
1515 |
230.7 |
Jul 31 2013 |
4565 |
317.13 |
Jul 31 2013 |
1516 |
239.41 |
Jul 31 2013 |
1356 |
226.29 |
Jul 24 2013 |
4541 |
317.13 |
Jul 24 2013 |
1536 |
239.41 |
Jul 24 2013 |
1373 |
226.29 |
Jul 17 2013 |
4565 |
317.13 |
Jul 17 2013 |
1102 |
227.91 |
Jul 17 2013 |
1375 |
226.29 |
Jul 10 2013 |
2736 |
281.17 |
Jul 10 2013 |
1120 |
227.91 |
Jul 10 2013 |
1392 |
226.29 |
Jul 03 2013 |
2740 |
281.17 |
Jul 03 2013 |
1145 |
227.91 |
Jul 03 2013 |
1398 |
226.29 |
Jun 26 2013 |
2752 |
281.17 |
Jun 26 2013 |
1411 |
233.61 |
Jun 26 2013 |
1377 |
224.9 |
Jun 19 2013 |
2798 |
281.17 |
Jun 19 2013 |
1443 |
233.61 |
Jun 19 2013 |
1407 |
224.9 |
Jun 12 2013 |
2830 |
281.17 |
Jun 12 2013 |
1167 |
225.25 |
Jun 12 2013 |
1429 |
223.63 |
Jun 05 2013 |
2815 |
281.17 |
Jun 05 2013 |
838 |
214.38 |
Jun 05 2013 |
1417 |
223.52 |
May 29 2013 |
2767 |
281.17 |
May 29 2013 |
858 |
214.38 |
May 29 2013 |
1437 |
223.52 |
May 22 2013 |
2868 |
281.17 |
May 22 2013 |
895 |
214.38 |
May 22 2013 |
1067 |
212.14 |
May 15 2013 |
2908 |
281.17 |
May 15 2013 |
922 |
214.38 |
May 15 2013 |
1104 |
212.14 |
May 08 2013 |
566 |
204.9 |
May 08 2013 |
925 |
214.38 |
May 08 2013 |
847 |
203.29 |
May 01 2013 |
750 |
210.52 |
May 01 2013 |
989 |
214.38 |
May 01 2013 |
919 |
203.29 |
Apr 24 2013 |
778 |
210.52 |
Apr 24 2013 |
566 |
195.05 |
Apr 24 2013 |
950 |
203.29 |
Apr 17 2013 |
804 |
210.52 |
Apr 17 2013 |
606 |
195.05 |
Apr 17 2013 |
987 |
203.29 |
Apr 10 2013 |
865 |
210.52 |
Apr 10 2013 |
602 |
195.05 |
Apr 10 2013 |
1058 |
203.29 |
Apr 03 2013 |
997 |
215.49 |
Apr 03 2013 |
606 |
195.05 |
Apr 03 2013 |
1221 |
207.41 |
Mar 27 2013 |
1026 |
215.49 |
Mar 27 2013 |
631 |
195.05 |
Mar 27 2013 |
1255 |
207.41 |
Mar 20 2013 |
1029 |
215.49 |
Mar 20 2013 |
642 |
195.05 |
Mar 20 2013 |
854 |
192.67 |
Mar 13 2013 |
536 |
209.24 |
Mar 13 2013 |
873 |
192.67 |
Oct 19 2012 |
968 |
215.49 |
Oct 19 2012 |
1889 |
247 |
Oct 19 2012 |
1959 |
234.05 |
Sep 23 2012 |
985 |
215.49 |
Sep 23 2012 |
1887 |
247 |
Sep 23 2012 |
1958 |
234.05 |
Aug 31 2012 |
993 |
215.49 |
Aug 31 2012 |
1861 |
247.41 |
Aug 31 2012 |
2139 |
239.43 |
Aug 24 2012 |
995 |
215.49 |
Aug 24 2012 |
1846 |
247.41 |
Aug 24 2012 |
2135 |
239.43 |
Aug 10 2012 |
1007 |
215.49 |
Aug 10 2012 |
1846 |
247.41 |
Aug 10 2012 |
2159 |
239.43 |
Aug 03 2012 |
998 |
215.49 |
Aug 03 2012 |
1402 |
234.33 |
Aug 03 2012 |
1864 |
231.55 |
Jul 27 2012 |
992 |
215.49 |
Jul 27 2012 |
1407 |
234.33 |
Jul 27 2012 |
1851 |
231.55 |
Jul 06 2012 |
1150 |
221.74 |
Jul 06 2012 |
2314 |
263.67 |
Jul 06 2012 |
2755 |
254.36 |
Jun 22 2012 |
1158 |
221.74 |
Jun 22 2012 |
2208 |
264.06 |
Jun 22 2012 |
2635 |
252.73 |
Jun 15 2012 |
1127 |
221.74 |
Jun 15 2012 |
1759 |
248.58 |
Jun 15 2012 |
2354 |
242.16 |
Jun 08 2012 |
1143 |
221.74 |
Jun 08 2012 |
1762 |
248.58 |
Jun 08 2012 |
2351 |
242.16 |
Jun 01 2012 |
1704 |
248.58 |
Jun 01 2012 |
2632 |
248.96 |
May 25 2012 |
5040 |
349.73 |
May 25 2012 |
4933 |
299.73 |
May 18 2012 |
2307 |
278.31 |
May 18 2012 |
3385 |
268.78 |
May 11 2012 |
1743 |
243.07 |
May 11 2012 |
2293 |
278.31 |
May 11 2012 |
3149 |
262.36 |
May 04 2012 |
1618 |
243.07 |
May 04 2012 |
2218 |
278.31 |
May 04 2012 |
3119 |
262.36 |
Apr 27 2012 |
1484 |
243.07 |
Apr 27 2012 |
2165 |
278.31 |
Apr 27 2012 |
3109 |
262.36 |
Apr 13 2012 |
1172 |
243.07 |
Apr 13 2012 |
1926 |
278.31 |
Apr 13 2012 |
2893 |
262.36 |
Apr 06 2012 |
1101 |
243.07 |
Apr 06 2012 |
1873 |
278.31 |
Apr 06 2012 |
2878 |
262.36 |
Mar 27 2012 |
1109 |
243.07 |
Mar 27 2012 |
1842 |
278.31 |
Mar 27 2012 |
2895 |
262.36 |
Sep 23 2011 |
1436 |
243.07 |
Sep 23 2011 |
878 |
206.89 |
Sep 23 2011 |
1482 |
224.98 |
Sep 16 2011 |
1427 |
243.07 |
Sep 16 2011 |
882 |
206.89 |
Sep 16 2011 |
1487 |
224.98 |
Sep 10 2011 |
1401 |
243.07 |
Sep 10 2011 |
865 |
206.89 |
Sep 10 2011 |
1477 |
224.98 |
Sep 02 2011 |
1376 |
243.07 |
Sep 02 2011 |
867 |
206.89 |
Sep 02 2011 |
1463 |
224.98 |
Aug 26 2011 |
1370 |
243.07 |
Aug 26 2011 |
866 |
206.89 |
Aug 26 2011 |
1466 |
224.98 |
Aug 19 2011 |
1300 |
243.07 |
Aug 19 2011 |
842 |
206.89 |
Aug 19 2011 |
1344 |
224.98 |
Aug 12 2011 |
1301 |
243.07 |
Aug 12 2011 |
843 |
206.89 |
Aug 12 2011 |
1343 |
224.98 |
Aug 05 2011 |
1290 |
243.07 |
Aug 05 2011 |
845 |
206.89 |
Aug 05 2011 |
1337 |
224.98 |
Jul 29 2011 |
1296 |
243.07 |
Jul 29 2011 |
845 |
206.89 |
Jul 29 2011 |
1340 |
224.98 |
Jul 22 2011 |
1168 |
243.07 |
Jul 22 2011 |
1627 |
243.07 |
Jun 17 2011 |
122 |
174.51 |
Jun 17 2011 |
254 |
174.51 |
Jun 10 2011 |
173 |
169.64 |
Jun 10 2011 |
236 |
169.64 |
Jun 03 2011 |
172 |
169.64 |
Jun 03 2011 |
234 |
169.64 |
May 29 2011 |
177 |
169.64 |
May 29 2011 |
244 |
169.64 |
May 06 2011 |
338 |
180.9 |
May 06 2011 |
300 |
169.58 |
May 06 2011 |
465 |
172.41 |
Apr 22 2011 |
436 |
180.9 |
Apr 22 2011 |
349 |
169.58 |
Apr 22 2011 |
523 |
172.41 |
Apr 01 2011 |
507 |
180.9 |
Apr 01 2011 |
576 |
183.09 |
Apr 01 2011 |
741 |
182.65 |
Oct 15 2010 |
617 |
180.9 |
Oct 15 2010 |
836 |
190.04 |
Oct 15 2010 |
1026 |
188.22 |
Aug 15 2010 |
615 |
180.9 |
Aug 15 2010 |
892 |
194.81 |
Aug 15 2010 |
1076 |
191.64 |
Aug 01 2010 |
891 |
202.32 |
Aug 01 2010 |
1132 |
202.32 |
Jul 15 2010 |
913 |
213.27 |
Jul 15 2010 |
1160 |
213.27 |
Jul 01 2010 |
867 |
206.73 |
Jul 01 2010 |
1132 |
206.73 |
Jun 15 2010 |
789 |
201.11 |
Jun 15 2010 |
1034 |
201.11 |
Jun 01 2010 |
526 |
187.11 |
Jun 01 2010 |
775 |
187.11 |
May 27 2010 |
423 |
187.11 |
May 27 2010 |
640 |
187.11 |
May 15 2010 |
495 |
187.11 |
May 15 2010 |
756 |
187.11 |
Apr 30 2010 |
486 |
187.11 |
Apr 30 2010 |
727 |
187.11 |
Apr 15 2010 |
419 |
187.11 |
Apr 15 2010 |
660 |
187.11 |
Apr 02 2010 |
365 |
187.11 |
Apr 02 2010 |
632 |
187.11 |
Aug 30 2009 |
463 |
269.09 |
Aug 30 2009 |
401 |
219.94 |
Aug 30 2009 |
612 |
236.32 |
Aug 15 2009 |
541 |
269.09 |
Aug 15 2009 |
569 |
252.77 |
Aug 15 2009 |
821 |
260.93 |
Aug 01 2009 |
537 |
269.09 |
Aug 01 2009 |
582 |
252.77 |
Aug 01 2009 |
825 |
260.93 |
Jul 15 2009 |
548 |
269.09 |
Jul 15 2009 |
669 |
263.27 |
Jul 15 2009 |
859 |
265.21 |
Jul 01 2009 |
420 |
269.09 |
Jul 01 2009 |
584 |
263.27 |
Jul 01 2009 |
778 |
265.21 |
Jun 15 2009 |
448 |
269.09 |
Jun 15 2009 |
562 |
263.27 |
Jun 15 2009 |
781 |
265.21 |
Jun 01 2009 |
423 |
269.09 |
Jun 01 2009 |
505 |
263.27 |
Jun 01 2009 |
725 |
265.21 |
May 15 2009 |
413 |
269.09 |
May 15 2009 |
548 |
263.27 |
May 15 2009 |
760 |
265.21 |
May 01 2009 |
368 |
269.09 |
May 01 2009 |
543 |
263.27 |
May 01 2009 |
714 |
265.21 |
Apr 15 2009 |
372 |
269.09 |
Apr 15 2009 |
547 |
263.27 |
Apr 15 2009 |
694 |
265.21 |
Apr 01 2009 |
369 |
269.09 |
Apr 01 2009 |
551 |
263.27 |
Apr 01 2009 |
697 |
265.21 |
Oct 14 2008 |
366 |
269.09 |
Oct 14 2008 |
573 |
273.78 |
Oct 14 2008 |
724 |
271.43 |