| Apr 13 2023 |
2401 |
364.48 |
| Apr 13 2023 |
3176 |
364.48 |
| Apr 06 2023 |
2363 |
364.48 |
| Apr 06 2023 |
3114 |
364.48 |
| Mar 30 2023 |
2308 |
364.48 |
| Mar 30 2023 |
3001 |
364.48 |
| Mar 23 2023 |
3135 |
369.29 |
| Mar 23 2023 |
6451 |
369.29 |
| Mar 16 2023 |
3095 |
369.29 |
| Mar 16 2023 |
6392 |
369.29 |
| Mar 09 2023 |
3000 |
369.29 |
| Mar 09 2023 |
6329 |
369.29 |
| Mar 02 2023 |
2979 |
369.29 |
| Mar 02 2023 |
6292 |
369.29 |
| Feb 23 2023 |
2985 |
369.29 |
| Feb 23 2023 |
6295 |
369.29 |
| Feb 16 2023 |
2916 |
369.29 |
| Feb 16 2023 |
6227 |
369.29 |
| Feb 09 2023 |
2916 |
369.29 |
| Feb 09 2023 |
6220 |
369.29 |
| Feb 02 2023 |
2919 |
369.29 |
| Feb 02 2023 |
6203 |
369.29 |
| Jan 26 2023 |
2919 |
369.29 |
| Jan 26 2023 |
6192 |
369.29 |
| Jan 19 2023 |
2919 |
369.29 |
| Jan 19 2023 |
6185 |
369.29 |
| Jan 12 2023 |
2919 |
369.29 |
| Jan 12 2023 |
6185 |
369.29 |
| Jan 05 2023 |
2919 |
369.29 |
| Jan 05 2023 |
6186 |
369.29 |
| Dec 29 2022 |
2919 |
369.29 |
| Dec 29 2022 |
6186 |
369.29 |
| Dec 22 2022 |
2919 |
369.29 |
| Dec 22 2022 |
6186 |
369.29 |
| Dec 15 2022 |
2915 |
369.29 |
| Dec 15 2022 |
6185 |
369.29 |
| Dec 08 2022 |
2915 |
369.29 |
| Dec 08 2022 |
6181 |
369.29 |
| Dec 01 2022 |
2915 |
369.29 |
| Dec 01 2022 |
6181 |
369.29 |
| Nov 24 2022 |
2915 |
369.29 |
| Nov 24 2022 |
6181 |
369.29 |
| Nov 17 2022 |
2905 |
369.29 |
| Nov 17 2022 |
6178 |
369.29 |
| Nov 10 2022 |
2906 |
369.29 |
| Nov 10 2022 |
6179 |
369.29 |
| Nov 03 2022 |
2905 |
369.29 |
| Nov 03 2022 |
6165 |
369.29 |
| Oct 27 2022 |
2905 |
369.29 |
| Oct 27 2022 |
6159 |
369.29 |
| Oct 20 2022 |
2910 |
369.29 |
| Oct 20 2022 |
6165 |
369.29 |
| Oct 13 2022 |
2901 |
369.29 |
| Oct 13 2022 |
6160 |
369.29 |
| Oct 06 2022 |
2903 |
369.29 |
| Oct 06 2022 |
6158 |
369.29 |
| Sep 29 2022 |
2898 |
369.29 |
| Sep 29 2022 |
6161 |
369.29 |
| Sep 22 2022 |
2886 |
369.29 |
| Sep 22 2022 |
6147 |
369.29 |
| Sep 15 2022 |
2883 |
369.29 |
| Sep 15 2022 |
6142 |
369.29 |
| Sep 08 2022 |
2885 |
369.29 |
| Sep 08 2022 |
6105 |
369.29 |
| Sep 01 2022 |
2859 |
369.29 |
| Sep 01 2022 |
6035 |
369.29 |
| Aug 25 2022 |
2830 |
369.29 |
| Aug 25 2022 |
5971 |
369.29 |
| Aug 18 2022 |
2784 |
369.29 |
| Aug 18 2022 |
5929 |
369.29 |
| Aug 11 2022 |
2777 |
369.29 |
| Aug 11 2022 |
5893 |
369.29 |
| Aug 04 2022 |
2758 |
369.29 |
| Aug 04 2022 |
5878 |
369.29 |
| Jul 28 2022 |
2726 |
369.29 |
| Jul 28 2022 |
5811 |
369.29 |
| Jul 21 2022 |
2706 |
369.29 |
| Jul 21 2022 |
5739 |
369.29 |
| Jul 14 2022 |
2696 |
369.29 |
| Jul 14 2022 |
5720 |
369.29 |
| Jul 07 2022 |
2656 |
369.29 |
| Jul 07 2022 |
5671 |
369.29 |
| Jun 30 2022 |
2628 |
369.29 |
| Jun 30 2022 |
5646 |
369.29 |
| Jun 23 2022 |
2621 |
369.29 |
| Jun 23 2022 |
5620 |
369.29 |
| Jun 16 2022 |
2577 |
369.29 |
| Jun 16 2022 |
5497 |
369.29 |
| Jun 09 2022 |
2546 |
369.29 |
| Jun 09 2022 |
5418 |
369.29 |
| Jun 02 2022 |
2492 |
369.29 |
| Jun 02 2022 |
5279 |
369.29 |
| May 26 2022 |
2452 |
369.29 |
| May 26 2022 |
5161 |
369.29 |
| May 19 2022 |
2358 |
369.29 |
| May 19 2022 |
5028 |
369.29 |
| May 12 2022 |
2345 |
369.29 |
| May 12 2022 |
4988 |
369.29 |
| May 05 2022 |
2267 |
369.29 |
| May 05 2022 |
4852 |
369.29 |
| Apr 28 2022 |
2198 |
369.29 |
| Apr 28 2022 |
4735 |
369.29 |
| Apr 21 2022 |
2055 |
369.29 |
| Apr 21 2022 |
4567 |
369.29 |
| Apr 14 2022 |
1942 |
369.29 |
| Apr 14 2022 |
4492 |
369.29 |
| Apr 07 2022 |
1852 |
369.29 |
| Apr 07 2022 |
4423 |
369.29 |
| Mar 31 2022 |
1839 |
369.29 |
| Mar 31 2022 |
4414 |
369.29 |
| Mar 24 2022 |
1711 |
369.29 |
| Mar 24 2022 |
4296 |
369.29 |
| Mar 17 2022 |
1707 |
369.29 |
| Mar 17 2022 |
4262 |
369.29 |
| Mar 10 2022 |
1606 |
369.29 |
| Mar 10 2022 |
4192 |
369.29 |
| Mar 03 2022 |
1633 |
369.29 |
| Mar 03 2022 |
4201 |
369.29 |
| Feb 24 2022 |
1564 |
369.29 |
| Feb 24 2022 |
4103 |
369.29 |
| Feb 17 2022 |
1665 |
384.11 |
| Feb 17 2022 |
4355 |
384.11 |
| Feb 10 2022 |
1702 |
384.11 |
| Feb 10 2022 |
4438 |
384.11 |
| Feb 03 2022 |
1723 |
384.11 |
| Feb 03 2022 |
4470 |
384.11 |
| Jan 27 2022 |
1737 |
384.11 |
| Jan 27 2022 |
4483 |
384.11 |
| Jan 20 2022 |
1754 |
384.11 |
| Jan 20 2022 |
4503 |
384.11 |
| Jan 13 2022 |
1754 |
384.11 |
| Jan 13 2022 |
4516 |
384.11 |
| Jan 06 2022 |
1754 |
384.11 |
| Jan 06 2022 |
4516 |
384.11 |
| Dec 30 2021 |
1754 |
384.11 |
| Dec 30 2021 |
4516 |
384.11 |
| Dec 23 2021 |
1754 |
384.11 |
| Dec 23 2021 |
4516 |
384.11 |
| Dec 16 2021 |
1754 |
384.11 |
| Dec 16 2021 |
4516 |
384.11 |
| Dec 09 2021 |
1754 |
384.11 |
| Dec 09 2021 |
4516 |
384.11 |
| Dec 02 2021 |
1754 |
384.11 |
| Dec 02 2021 |
4517 |
384.11 |
| Nov 25 2021 |
1754 |
384.11 |
| Nov 25 2021 |
4517 |
384.11 |
| Nov 18 2021 |
1754 |
384.11 |
| Nov 18 2021 |
4517 |
384.11 |
| Nov 11 2021 |
1754 |
384.11 |
| Nov 11 2021 |
4517 |
384.11 |
| Nov 04 2021 |
1773 |
384.11 |
| Nov 04 2021 |
4527 |
384.11 |
| Oct 28 2021 |
1773 |
384.11 |
| Oct 28 2021 |
4527 |
384.11 |
| Oct 21 2021 |
1773 |
384.11 |
| Oct 21 2021 |
4527 |
384.11 |
| Oct 14 2021 |
1780 |
384.11 |
| Oct 14 2021 |
4533 |
384.11 |
| Oct 07 2021 |
1780 |
384.11 |
| Oct 07 2021 |
4533 |
384.11 |
| Sep 30 2021 |
1748 |
384.11 |
| Sep 30 2021 |
4488 |
384.11 |
| Sep 23 2021 |
1725 |
384.11 |
| Sep 23 2021 |
4390 |
384.11 |
| Sep 16 2021 |
1661 |
384.11 |
| Sep 16 2021 |
4300 |
384.11 |
| Sep 09 2021 |
1672 |
384.11 |
| Sep 09 2021 |
4302 |
384.11 |
| Sep 02 2021 |
1673 |
384.11 |
| Sep 02 2021 |
4155 |
384.11 |
| Aug 26 2021 |
1644 |
384.11 |
| Aug 26 2021 |
4187 |
384.11 |
| Aug 19 2021 |
1629 |
384.11 |
| Aug 19 2021 |
4050 |
384.11 |
| Aug 12 2021 |
1610 |
384.11 |
| Aug 12 2021 |
4035 |
384.11 |
| Aug 05 2021 |
1556 |
384.11 |
| Aug 05 2021 |
3962 |
384.11 |
| Jul 29 2021 |
1553 |
384.11 |
| Jul 29 2021 |
3919 |
384.11 |
| Jul 22 2021 |
1495 |
384.11 |
| Jul 22 2021 |
3773 |
384.11 |
| Jul 15 2021 |
1530 |
384.11 |
| Jul 15 2021 |
3775 |
384.11 |
| Jul 08 2021 |
1528 |
384.11 |
| Jul 08 2021 |
3747 |
384.11 |
| Jul 01 2021 |
1526 |
384.11 |
| Jul 01 2021 |
3732 |
384.11 |
| Jun 24 2021 |
1468 |
384.11 |
| Jun 24 2021 |
3714 |
384.11 |
| Jun 17 2021 |
1430 |
384.11 |
| Jun 17 2021 |
3562 |
384.11 |
| Jun 10 2021 |
1361 |
384.11 |
| Jun 10 2021 |
3381 |
384.11 |
| Jun 03 2021 |
3335 |
384.11 |
| May 27 2021 |
1770 |
384.11 |
| May 27 2021 |
3744 |
384.11 |
| May 07 2021 |
5090 |
384.11 |
| Apr 30 2021 |
900 |
369.29 |
| Apr 30 2021 |
1636 |
369.29 |
| Apr 23 2021 |
693 |
369.29 |
| Apr 23 2021 |
1413 |
369.29 |
| Apr 16 2021 |
585 |
378.91 |
| Apr 16 2021 |
1418 |
378.91 |
| Feb 19 2021 |
1460 |
406.32 |
| Feb 19 2021 |
2198 |
406.32 |
| Feb 12 2021 |
1574 |
406.32 |
| Feb 12 2021 |
2339 |
406.32 |
| Feb 05 2021 |
1646 |
406.32 |
| Feb 05 2021 |
2473 |
406.32 |
| Jan 29 2021 |
1680 |
406.32 |
| Jan 29 2021 |
2534 |
406.32 |
| Jan 22 2021 |
1729 |
406.32 |
| Jan 22 2021 |
2594 |
406.32 |
| Jan 15 2021 |
1729 |
406.32 |
| Jan 15 2021 |
2642 |
406.32 |
| Jan 08 2021 |
1729 |
406.32 |
| Jan 08 2021 |
2635 |
406.32 |
| Jan 01 2021 |
1729 |
406.32 |
| Jan 01 2021 |
2610 |
406.32 |
| Dec 25 2020 |
1729 |
406.32 |
| Dec 25 2020 |
2610 |
406.32 |
| Dec 18 2020 |
1729 |
406.32 |
| Dec 18 2020 |
2610 |
406.32 |
| Dec 11 2020 |
1729 |
406.32 |
| Dec 11 2020 |
2605 |
406.32 |
| Dec 04 2020 |
1729 |
406.32 |
| Dec 04 2020 |
2593 |
406.32 |
| Nov 27 2020 |
1729 |
406.32 |
| Nov 27 2020 |
2593 |
406.32 |
| Nov 20 2020 |
1729 |
406.32 |
| Nov 20 2020 |
2593 |
406.32 |
| Nov 13 2020 |
1729 |
406.32 |
| Nov 13 2020 |
2593 |
406.32 |
| Nov 06 2020 |
1729 |
406.32 |
| Nov 06 2020 |
2635 |
406.32 |
| Oct 30 2020 |
1722 |
406.32 |
| Oct 30 2020 |
2584 |
406.32 |
| Oct 23 2020 |
1644 |
406.32 |
| Oct 23 2020 |
2556 |
406.32 |
| Oct 16 2020 |
1655 |
406.32 |
| Oct 16 2020 |
2558 |
406.32 |
| Oct 09 2020 |
1659 |
406.32 |
| Oct 09 2020 |
2546 |
406.32 |
| Oct 02 2020 |
1566 |
406.32 |
| Oct 02 2020 |
2374 |
406.32 |
| Sep 25 2020 |
1555 |
406.32 |
| Sep 25 2020 |
2412 |
406.32 |
| Sep 18 2020 |
1556 |
406.32 |
| Sep 18 2020 |
2412 |
406.32 |
| Sep 11 2020 |
1457 |
406.32 |
| Sep 11 2020 |
2255 |
406.32 |
| Sep 04 2020 |
1698 |
406.32 |
| Sep 04 2020 |
2579 |
406.32 |
| Aug 28 2020 |
1851 |
406.32 |
| Aug 28 2020 |
2825 |
406.32 |
| Aug 21 2020 |
1976 |
406.32 |
| Aug 21 2020 |
3056 |
406.32 |
| Aug 14 2020 |
2022 |
406.32 |
| Aug 14 2020 |
3136 |
406.32 |
| Aug 07 2020 |
4070 |
447.12 |
| Aug 07 2020 |
6046 |
447.12 |
| Jul 31 2020 |
4320 |
447.12 |
| Jul 31 2020 |
6440 |
447.12 |
| Jul 24 2020 |
4501 |
447.12 |
| Jul 24 2020 |
6874 |
447.12 |
| Jul 17 2020 |
4836 |
447.12 |
| Jul 17 2020 |
7223 |
447.12 |
| Jul 10 2020 |
5057 |
447.12 |
| Jul 10 2020 |
7621 |
447.12 |
| Jul 03 2020 |
5184 |
447.12 |
| Jul 03 2020 |
7708 |
447.12 |
| Jun 26 2020 |
5437 |
447.12 |
| Jun 26 2020 |
8142 |
447.12 |
| Jun 19 2020 |
5590 |
447.35 |
| Jun 19 2020 |
8479 |
447.35 |
| Jun 12 2020 |
5836 |
447.35 |
| Jun 12 2020 |
8751 |
447.35 |
| Jun 05 2020 |
5951 |
447.35 |
| Jun 05 2020 |
9028 |
447.35 |
| May 29 2020 |
6163 |
447.35 |
| May 29 2020 |
9315 |
447.35 |
| May 22 2020 |
6415 |
447.35 |
| May 22 2020 |
9646 |
447.35 |
| May 15 2020 |
6719 |
447.35 |
| May 15 2020 |
9975 |
447.35 |
| May 08 2020 |
6871 |
447.35 |
| May 08 2020 |
10219 |
447.35 |
| May 01 2020 |
7233 |
447.35 |
| May 01 2020 |
10765 |
447.35 |
| Apr 24 2020 |
7530 |
447.35 |
| Apr 24 2020 |
11447 |
447.35 |
| Apr 17 2020 |
7832 |
447.35 |
| Apr 17 2020 |
11704 |
447.35 |
| Apr 10 2020 |
8044 |
447.35 |
| Apr 10 2020 |
11963 |
447.35 |
| Apr 03 2020 |
8348 |
447.35 |
| Apr 03 2020 |
12295 |
447.35 |
| Mar 27 2020 |
8670 |
447.35 |
| Mar 27 2020 |
12617 |
447.35 |
| Mar 20 2020 |
8802 |
447.35 |
| Mar 20 2020 |
12798 |
447.35 |
| Mar 13 2020 |
8989 |
447.35 |
| Mar 13 2020 |
12962 |
447.35 |
| Mar 06 2020 |
9152 |
447.35 |
| Mar 06 2020 |
13082 |
447.35 |
| Feb 28 2020 |
9214 |
447.35 |
| Feb 28 2020 |
13114 |
447.35 |
| Feb 21 2020 |
15896 |
528.7 |
| Feb 21 2020 |
22887 |
528.7 |
| Feb 14 2020 |
15970 |
528.7 |
| Feb 14 2020 |
22946 |
528.7 |
| Feb 07 2020 |
15930 |
528.7 |
| Feb 07 2020 |
22777 |
528.7 |
| Jan 31 2020 |
16008 |
528.7 |
| Jan 31 2020 |
22845 |
528.7 |
| Jan 24 2020 |
16024 |
528.7 |
| Jan 24 2020 |
22879 |
528.7 |
| Jan 17 2020 |
16044 |
528.7 |
| Jan 17 2020 |
22755 |
528.7 |
| Jan 10 2020 |
16044 |
528.7 |
| Jan 10 2020 |
22753 |
528.7 |
| Jan 03 2020 |
16046 |
528.7 |
| Jan 03 2020 |
22763 |
528.7 |
| Dec 27 2019 |
16046 |
528.7 |
| Dec 27 2019 |
22757 |
528.7 |
| Dec 20 2019 |
16046 |
528.7 |
| Dec 20 2019 |
22757 |
528.7 |
| Dec 13 2019 |
16047 |
528.7 |
| Dec 13 2019 |
22758 |
528.7 |
| Dec 06 2019 |
16047 |
528.7 |
| Dec 06 2019 |
22747 |
528.7 |
| Nov 29 2019 |
16047 |
528.7 |
| Nov 29 2019 |
22722 |
528.7 |
| Nov 22 2019 |
16047 |
528.7 |
| Nov 22 2019 |
22722 |
528.7 |
| Nov 15 2019 |
16047 |
528.7 |
| Nov 15 2019 |
22727 |
528.7 |
| Nov 08 2019 |
15988 |
528.7 |
| Nov 08 2019 |
22642 |
528.7 |
| Nov 01 2019 |
15660 |
528.7 |
| Nov 01 2019 |
22337 |
528.7 |
| Oct 25 2019 |
15660 |
528.7 |
| Oct 25 2019 |
22354 |
528.7 |
| Oct 18 2019 |
15744 |
528.7 |
| Oct 18 2019 |
22408 |
528.7 |
| Oct 11 2019 |
15684 |
528.7 |
| Oct 11 2019 |
22360 |
528.7 |
| Oct 04 2019 |
15631 |
528.7 |
| Oct 04 2019 |
22316 |
528.7 |
| Sep 27 2019 |
15634 |
528.7 |
| Sep 27 2019 |
22446 |
528.7 |
| Sep 20 2019 |
15567 |
528.7 |
| Sep 20 2019 |
22414 |
528.7 |
| Sep 13 2019 |
15660 |
528.7 |
| Sep 13 2019 |
22460 |
528.7 |
| Sep 06 2019 |
15992 |
528.7 |
| Sep 06 2019 |
22874 |
528.7 |
| Aug 30 2019 |
16082 |
528.7 |
| Aug 30 2019 |
23034 |
528.7 |
| Aug 23 2019 |
16295 |
528.7 |
| Aug 23 2019 |
23309 |
528.7 |
| Aug 16 2019 |
16200 |
528.7 |
| Aug 16 2019 |
23246 |
528.7 |
| Jun 22 2016 |
21453 |
518.56 |
| Jun 22 2016 |
30074 |
518.56 |
| Jun 15 2016 |
21512 |
518.56 |
| Jun 15 2016 |
30419 |
518.56 |
| Jun 08 2016 |
21667 |
518.56 |
| Jun 08 2016 |
30555 |
518.56 |
| Jun 01 2016 |
21729 |
518.56 |
| Jun 01 2016 |
30863 |
518.56 |
| May 25 2016 |
21615 |
518.56 |
| May 25 2016 |
30668 |
518.56 |
| May 18 2016 |
21793 |
518.56 |
| May 18 2016 |
30912 |
518.56 |
| May 11 2016 |
21667 |
518.56 |
| May 11 2016 |
30930 |
518.56 |
| May 04 2016 |
21534 |
518.56 |
| May 04 2016 |
30810 |
518.56 |
| Apr 27 2016 |
21930 |
518.56 |
| Apr 27 2016 |
31262 |
518.56 |
| Apr 20 2016 |
21937 |
518.56 |
| Apr 20 2016 |
31218 |
518.56 |
| Apr 13 2016 |
21768 |
518.56 |
| Apr 13 2016 |
31137 |
518.56 |
| Apr 06 2016 |
21907 |
518.56 |
| Apr 06 2016 |
31499 |
518.56 |
| Mar 30 2016 |
21788 |
518.56 |
| Mar 30 2016 |
31283 |
518.56 |
| Mar 23 2016 |
21730 |
518.56 |
| Mar 23 2016 |
31363 |
518.56 |
| Mar 16 2016 |
21715 |
518.56 |
| Mar 16 2016 |
31415 |
518.56 |
| Mar 09 2016 |
21597 |
518.56 |
| Mar 09 2016 |
31463 |
518.56 |
| Mar 02 2016 |
21534 |
518.56 |
| Mar 02 2016 |
31121 |
518.56 |
| Feb 24 2016 |
21439 |
518.56 |
| Feb 24 2016 |
30954 |
518.56 |
| Feb 17 2016 |
21530 |
518.56 |
| Feb 17 2016 |
31248 |
518.56 |
| Feb 10 2016 |
21475 |
518.56 |
| Feb 10 2016 |
31134 |
518.56 |
| Feb 03 2016 |
21453 |
518.56 |
| Feb 03 2016 |
31097 |
518.56 |
| Jan 27 2016 |
21375 |
518.56 |
| Jan 27 2016 |
31049 |
518.56 |
| Jan 20 2016 |
21418 |
518.56 |
| Jan 20 2016 |
31045 |
518.56 |
| Jan 13 2016 |
21470 |
518.56 |
| Jan 13 2016 |
31093 |
518.56 |
| Jan 06 2016 |
21490 |
518.56 |
| Jan 06 2016 |
31113 |
518.56 |
| Dec 30 2015 |
21476 |
518.56 |
| Dec 30 2015 |
31101 |
518.56 |
| Dec 23 2015 |
21475 |
518.56 |
| Dec 23 2015 |
31100 |
518.56 |
| Dec 16 2015 |
21475 |
518.56 |
| Dec 16 2015 |
31100 |
518.56 |
| Dec 09 2015 |
21485 |
518.56 |
| Dec 09 2015 |
31105 |
518.56 |
| Dec 02 2015 |
21487 |
518.56 |
| Dec 02 2015 |
31107 |
518.56 |
| Nov 25 2015 |
21488 |
518.56 |
| Nov 25 2015 |
31109 |
518.56 |
| Nov 18 2015 |
21488 |
518.56 |
| Nov 18 2015 |
31108 |
518.56 |
| Nov 11 2015 |
21488 |
518.56 |
| Nov 11 2015 |
31090 |
518.56 |
| Nov 04 2015 |
21488 |
518.56 |
| Nov 04 2015 |
31090 |
518.56 |
| Oct 28 2015 |
21449 |
518.56 |
| Oct 28 2015 |
31041 |
518.56 |
| Oct 21 2015 |
21474 |
518.56 |
| Oct 21 2015 |
31008 |
518.56 |
| Oct 14 2015 |
21440 |
518.56 |
| Oct 14 2015 |
30962 |
518.56 |
| Oct 07 2015 |
21369 |
518.56 |
| Oct 07 2015 |
30956 |
518.56 |
| Sep 30 2015 |
21370 |
518.56 |
| Sep 30 2015 |
30973 |
518.56 |
| Sep 23 2015 |
21337 |
518.56 |
| Sep 23 2015 |
31007 |
518.56 |
| Sep 16 2015 |
21314 |
518.56 |
| Sep 16 2015 |
30859 |
518.56 |
| Sep 09 2015 |
21260 |
518.56 |
| Sep 09 2015 |
30776 |
518.56 |
| Sep 02 2015 |
21042 |
518.56 |
| Sep 02 2015 |
30732 |
518.56 |
| Aug 26 2015 |
21283 |
518.56 |
| Aug 26 2015 |
30926 |
518.56 |
| Aug 19 2015 |
21371 |
518.56 |
| Aug 19 2015 |
31220 |
518.56 |
| Aug 12 2015 |
21520 |
518.56 |
| Aug 12 2015 |
31388 |
518.56 |
| Aug 05 2015 |
21453 |
518.56 |
| Aug 05 2015 |
31343 |
518.56 |
| Sep 17 2014 |
5535 |
340.18 |
| Sep 17 2014 |
8281 |
340.18 |
| Sep 10 2014 |
5466 |
340.18 |
| Sep 10 2014 |
8278 |
340.18 |
| Sep 03 2014 |
5498 |
340.18 |
| Sep 03 2014 |
8324 |
340.18 |
| Aug 27 2014 |
5540 |
340.18 |
| Aug 27 2014 |
8314 |
340.18 |
| Aug 20 2014 |
5534 |
340.18 |
| Aug 20 2014 |
8320 |
340.18 |
| Aug 13 2014 |
5558 |
340.18 |
| Aug 13 2014 |
8371 |
340.18 |
| Aug 06 2014 |
5596 |
340.18 |
| Aug 06 2014 |
8396 |
340.18 |
| Jul 30 2014 |
5620 |
340.18 |
| Jul 30 2014 |
8482 |
340.18 |
| Jul 23 2014 |
5585 |
340.18 |
| Jul 23 2014 |
8473 |
340.18 |
| Jul 16 2014 |
5576 |
340.18 |
| Jul 16 2014 |
8450 |
340.18 |
| Jul 09 2014 |
5633 |
340.18 |
| Jul 09 2014 |
8422 |
340.18 |
| Jul 02 2014 |
5683 |
340.18 |
| Jul 02 2014 |
8533 |
340.18 |
| Jun 25 2014 |
5772 |
340.18 |
| Jun 25 2014 |
8495 |
340.18 |
| Jun 18 2014 |
5827 |
340.18 |
| Jun 18 2014 |
8546 |
340.18 |
| Jun 11 2014 |
5878 |
340.18 |
| Jun 11 2014 |
8639 |
340.18 |
| Jun 04 2014 |
6006 |
340.18 |
| Jun 04 2014 |
8731 |
340.18 |
| May 28 2014 |
6059 |
340.18 |
| May 28 2014 |
8763 |
340.18 |
| May 21 2014 |
6102 |
340.18 |
| May 21 2014 |
8787 |
340.18 |
| May 14 2014 |
6168 |
340.18 |
| May 14 2014 |
8833 |
340.18 |
| May 07 2014 |
6112 |
340.18 |
| May 07 2014 |
8778 |
340.18 |
| Apr 30 2014 |
6381 |
340.18 |
| Apr 30 2014 |
9048 |
340.18 |
| Apr 23 2014 |
6476 |
340.18 |
| Apr 23 2014 |
9174 |
340.18 |
| Apr 16 2014 |
6485 |
340.18 |
| Apr 16 2014 |
9175 |
340.18 |
| Apr 09 2014 |
6514 |
340.18 |
| Apr 09 2014 |
9325 |
340.18 |
| Apr 02 2014 |
6583 |
340.18 |
| Apr 02 2014 |
9110 |
340.18 |
| Mar 26 2014 |
6774 |
340.18 |
| Mar 26 2014 |
9217 |
340.18 |
| Mar 19 2014 |
6836 |
340.18 |
| Mar 19 2014 |
9249 |
340.18 |
| Mar 12 2014 |
6893 |
340.18 |
| Mar 12 2014 |
9294 |
340.18 |
| Mar 05 2014 |
6900 |
340.18 |
| Mar 05 2014 |
9282 |
340.18 |
| Feb 26 2014 |
6931 |
340.18 |
| Feb 26 2014 |
9305 |
340.18 |
| Feb 19 2014 |
16334 |
445.88 |
| Feb 19 2014 |
7104 |
341.96 |
| Feb 19 2014 |
13637 |
376.6 |
| Feb 12 2014 |
16306 |
445.88 |
| Feb 12 2014 |
7119 |
341.96 |
| Feb 12 2014 |
13646 |
376.6 |
| Feb 05 2014 |
16351 |
445.88 |
| Feb 05 2014 |
7204 |
341.96 |
| Feb 05 2014 |
13729 |
376.6 |
| Jan 29 2014 |
16266 |
445.88 |
| Jan 29 2014 |
7256 |
341.96 |
| Jan 29 2014 |
13751 |
376.6 |
| Jan 22 2014 |
16184 |
445.88 |
| Jan 22 2014 |
7246 |
341.96 |
| Jan 22 2014 |
13700 |
376.6 |
| Jan 15 2014 |
16194 |
445.88 |
| Jan 15 2014 |
7279 |
341.96 |
| Jan 15 2014 |
13732 |
376.6 |
| Jan 08 2014 |
16083 |
445.88 |
| Jan 08 2014 |
7287 |
341.96 |
| Jan 08 2014 |
13713 |
376.6 |
| Jan 01 2014 |
16083 |
445.88 |
| Jan 01 2014 |
7287 |
341.96 |
| Jan 01 2014 |
13716 |
376.6 |
| Dec 25 2013 |
16083 |
445.88 |
| Dec 25 2013 |
7287 |
341.96 |
| Dec 25 2013 |
13715 |
376.6 |
| Dec 18 2013 |
16083 |
445.88 |
| Dec 18 2013 |
7287 |
341.96 |
| Dec 18 2013 |
13715 |
376.6 |
| Dec 11 2013 |
16084 |
445.88 |
| Dec 11 2013 |
7287 |
341.96 |
| Dec 11 2013 |
13716 |
376.6 |
| Dec 04 2013 |
16085 |
445.88 |
| Dec 04 2013 |
7288 |
341.96 |
| Dec 04 2013 |
13717 |
376.6 |
| Nov 27 2013 |
16085 |
445.88 |
| Nov 27 2013 |
7288 |
341.96 |
| Nov 27 2013 |
13717 |
376.6 |
| Nov 20 2013 |
16085 |
445.88 |
| Nov 20 2013 |
7288 |
341.96 |
| Nov 20 2013 |
13718 |
376.6 |
| Nov 13 2013 |
16086 |
445.88 |
| Nov 13 2013 |
7288 |
341.96 |
| Nov 13 2013 |
13717 |
376.6 |
| Nov 06 2013 |
16086 |
445.88 |
| Nov 06 2013 |
7288 |
341.96 |
| Nov 06 2013 |
13717 |
376.6 |
| Oct 30 2013 |
16086 |
445.88 |
| Oct 30 2013 |
7288 |
341.96 |
| Oct 30 2013 |
13716 |
376.6 |
| Oct 23 2013 |
16079 |
445.88 |
| Oct 23 2013 |
7288 |
341.96 |
| Oct 23 2013 |
13716 |
376.6 |
| Oct 16 2013 |
16099 |
445.88 |
| Oct 16 2013 |
7279 |
341.96 |
| Oct 16 2013 |
13717 |
376.6 |
| Oct 09 2013 |
15919 |
445.88 |
| Oct 09 2013 |
7460 |
343.74 |
| Oct 09 2013 |
16029 |
394.81 |
| Oct 02 2013 |
15956 |
445.88 |
| Oct 02 2013 |
7455 |
343.74 |
| Oct 02 2013 |
16046 |
394.81 |
| Sep 25 2013 |
15936 |
445.88 |
| Sep 25 2013 |
7398 |
343.74 |
| Sep 25 2013 |
15999 |
394.81 |
| Sep 18 2013 |
15789 |
445.88 |
| Sep 18 2013 |
7382 |
343.74 |
| Sep 18 2013 |
15871 |
394.81 |
| Sep 11 2013 |
15748 |
445.88 |
| Sep 11 2013 |
7369 |
343.74 |
| Sep 11 2013 |
15765 |
394.81 |
| Sep 04 2013 |
15917 |
445.88 |
| Sep 04 2013 |
7396 |
343.74 |
| Sep 04 2013 |
15891 |
394.81 |
| Aug 28 2013 |
15848 |
445.88 |
| Aug 28 2013 |
7428 |
343.74 |
| Aug 28 2013 |
15866 |
394.81 |
| Aug 21 2013 |
15950 |
445.88 |
| Aug 21 2013 |
7466 |
343.74 |
| Aug 21 2013 |
15953 |
394.81 |
| Aug 14 2013 |
15948 |
445.88 |
| Aug 14 2013 |
7518 |
343.74 |
| Aug 14 2013 |
15706 |
394.81 |
| Aug 07 2013 |
15943 |
445.88 |
| Aug 07 2013 |
7628 |
343.74 |
| Aug 07 2013 |
15889 |
394.81 |
| Jul 31 2013 |
16212 |
445.88 |
| Jul 31 2013 |
7695 |
343.74 |
| Jul 31 2013 |
16056 |
394.81 |
| Jul 24 2013 |
16097 |
445.88 |
| Jul 24 2013 |
7753 |
343.74 |
| Jul 24 2013 |
16136 |
394.81 |
| Jul 17 2013 |
16150 |
445.88 |
| Jul 17 2013 |
7784 |
343.74 |
| Jul 17 2013 |
16155 |
394.81 |
| Jul 10 2013 |
16274 |
445.88 |
| Jul 10 2013 |
7895 |
343.74 |
| Jul 10 2013 |
16326 |
394.81 |
| Jul 03 2013 |
16257 |
445.88 |
| Jul 03 2013 |
7996 |
343.74 |
| Jul 03 2013 |
16337 |
394.81 |
| Jun 26 2013 |
16204 |
445.88 |
| Jun 26 2013 |
20696 |
464.84 |
| Jun 26 2013 |
24843 |
450.73 |
| Jun 19 2013 |
16371 |
445.88 |
| Jun 19 2013 |
20922 |
464.84 |
| Jun 19 2013 |
24823 |
450.73 |
| Jun 12 2013 |
16434 |
445.88 |
| Jun 12 2013 |
21012 |
464.84 |
| Jun 12 2013 |
25109 |
450.73 |
| Jun 05 2013 |
16345 |
445.88 |
| Jun 05 2013 |
20713 |
464.84 |
| Jun 05 2013 |
24892 |
450.73 |
| May 29 2013 |
16260 |
445.88 |
| May 29 2013 |
20762 |
464.84 |
| May 29 2013 |
24878 |
450.73 |
| May 22 2013 |
16553 |
445.88 |
| May 22 2013 |
21071 |
464.84 |
| May 22 2013 |
25338 |
450.73 |
| May 15 2013 |
16552 |
445.88 |
| May 15 2013 |
21213 |
464.84 |
| May 15 2013 |
25331 |
450.73 |
| May 08 2013 |
16545 |
445.88 |
| May 08 2013 |
21100 |
464.84 |
| May 08 2013 |
25275 |
450.73 |
| May 01 2013 |
11358 |
394.14 |
| May 01 2013 |
17539 |
432.52 |
| May 01 2013 |
16458 |
390.91 |
| Apr 24 2013 |
11075 |
394.14 |
| Apr 24 2013 |
17545 |
432.52 |
| Apr 24 2013 |
16409 |
390.91 |
| Apr 17 2013 |
11121 |
394.14 |
| Apr 17 2013 |
17533 |
432.52 |
| Apr 17 2013 |
16454 |
390.91 |
| Apr 10 2013 |
11088 |
394.14 |
| Apr 10 2013 |
17266 |
432.52 |
| Apr 10 2013 |
16345 |
390.91 |
| Apr 03 2013 |
11097 |
394.14 |
| Apr 03 2013 |
17133 |
432.52 |
| Apr 03 2013 |
16338 |
390.91 |
| Mar 27 2013 |
11347 |
394.14 |
| Mar 27 2013 |
17133 |
432.52 |
| Mar 27 2013 |
16428 |
390.91 |
| Mar 20 2013 |
11307 |
394.14 |
| Mar 20 2013 |
16869 |
432.52 |
| Mar 20 2013 |
16368 |
390.91 |
| Mar 13 2013 |
12482 |
445.88 |
| Mar 13 2013 |
16356 |
390.91 |
| Oct 19 2012 |
3982 |
302.13 |
| Oct 19 2012 |
18324 |
465.91 |
| Oct 19 2012 |
22102 |
437.7 |
| Sep 23 2012 |
3981 |
302.13 |
| Sep 23 2012 |
18167 |
465.91 |
| Sep 23 2012 |
21913 |
437.7 |
| Aug 31 2012 |
3895 |
302.13 |
| Aug 31 2012 |
17660 |
465.91 |
| Aug 31 2012 |
21431 |
437.7 |
| Aug 24 2012 |
3881 |
302.13 |
| Aug 24 2012 |
17415 |
465.91 |
| Aug 24 2012 |
21243 |
437.7 |
| Aug 10 2012 |
3809 |
302.13 |
| Aug 10 2012 |
16758 |
465.91 |
| Aug 10 2012 |
20727 |
437.7 |
| Aug 03 2012 |
3763 |
302.13 |
| Aug 03 2012 |
16479 |
465.91 |
| Aug 03 2012 |
20472 |
437.7 |
| Jul 27 2012 |
3736 |
302.13 |
| Jul 27 2012 |
15906 |
465.91 |
| Jul 27 2012 |
20083 |
437.7 |
| Jul 06 2012 |
3649 |
302.13 |
| Jul 06 2012 |
15090 |
465.91 |
| Jul 06 2012 |
19527 |
437.7 |
| Jun 22 2012 |
3653 |
302.13 |
| Jun 22 2012 |
8906 |
393.01 |
| Jun 22 2012 |
8845 |
349.32 |
| Jun 15 2012 |
3590 |
302.13 |
| Jun 15 2012 |
8928 |
393.01 |
| Jun 15 2012 |
9285 |
349.32 |
| Jun 08 2012 |
3570 |
302.13 |
| Jun 08 2012 |
8908 |
393.01 |
| Jun 08 2012 |
9205 |
349.32 |
| Jun 01 2012 |
3618 |
302.13 |
| Jun 01 2012 |
5078 |
334.14 |
| Jun 01 2012 |
7091 |
324.17 |
| May 25 2012 |
3383 |
302.13 |
| May 25 2012 |
4296 |
334.14 |
| May 25 2012 |
6615 |
324.17 |
| May 18 2012 |
3461 |
302.13 |
| May 18 2012 |
4376 |
334.14 |
| May 18 2012 |
6712 |
324.17 |
| May 11 2012 |
3432 |
302.13 |
| May 11 2012 |
4333 |
334.14 |
| May 11 2012 |
6762 |
324.17 |
| May 04 2012 |
2072 |
261.86 |
| May 04 2012 |
3399 |
313.47 |
| May 04 2012 |
6224 |
317.98 |
| Apr 27 2012 |
1866 |
261.86 |
| Apr 27 2012 |
3316 |
313.47 |
| Apr 27 2012 |
6149 |
317.98 |
| Apr 13 2012 |
1444 |
261.86 |
| Apr 13 2012 |
2918 |
313.47 |
| Apr 13 2012 |
5817 |
317.98 |
| Apr 06 2012 |
1350 |
261.86 |
| Apr 06 2012 |
2780 |
313.47 |
| Apr 06 2012 |
5755 |
317.98 |
| Mar 27 2012 |
5471 |
315.23 |
| Sep 23 2011 |
8750 |
439.35 |
| Sep 23 2011 |
12781 |
439.35 |
| Sep 16 2011 |
8746 |
439.35 |
| Sep 16 2011 |
12748 |
439.35 |
| Sep 10 2011 |
8566 |
439.35 |
| Sep 10 2011 |
12474 |
439.35 |
| Sep 02 2011 |
8421 |
439.35 |
| Sep 02 2011 |
12358 |
439.35 |
| Aug 26 2011 |
8402 |
439.35 |
| Aug 26 2011 |
12348 |
439.35 |
| Aug 19 2011 |
8245 |
439.35 |
| Aug 19 2011 |
11525 |
439.35 |
| Aug 12 2011 |
8208 |
439.35 |
| Aug 12 2011 |
11394 |
439.35 |
| Aug 05 2011 |
8150 |
439.35 |
| Aug 05 2011 |
11260 |
439.35 |
| Jul 29 2011 |
8081 |
439.35 |
| Jul 29 2011 |
11170 |
439.35 |
| Jul 22 2011 |
7724 |
439.35 |
| Jul 22 2011 |
10685 |
439.35 |
| Jul 15 2011 |
7363 |
439.35 |
| Jul 15 2011 |
10226 |
439.35 |
| Jul 08 2011 |
7047 |
439.35 |
| Jul 08 2011 |
9657 |
439.35 |
| Jul 01 2011 |
5640 |
439.35 |
| Jul 01 2011 |
7677 |
439.35 |
| Jun 17 2011 |
5406 |
439.35 |
| Jun 17 2011 |
7406 |
439.35 |
| Jun 10 2011 |
5226 |
439.35 |
| Jun 10 2011 |
7518 |
439.35 |
