| Jun 01 2016 |
4201 |
360.97 |
| Jun 01 2016 |
14958 |
460.03 |
| Jun 01 2016 |
2745 |
313.28 |
| Jun 01 2016 |
9380 |
367.42 |
| May 25 2016 |
4176 |
360.97 |
| May 25 2016 |
14939 |
460.03 |
| May 25 2016 |
2793 |
313.28 |
| May 25 2016 |
9438 |
367.42 |
| May 18 2016 |
4201 |
360.97 |
| May 18 2016 |
15048 |
460.03 |
| May 18 2016 |
2822 |
313.28 |
| May 18 2016 |
9470 |
367.42 |
| May 11 2016 |
4129 |
360.97 |
| May 11 2016 |
15082 |
460.03 |
| May 11 2016 |
2839 |
313.28 |
| May 11 2016 |
9451 |
367.42 |
| May 04 2016 |
4153 |
360.97 |
| May 04 2016 |
14994 |
460.03 |
| May 04 2016 |
2782 |
313.28 |
| May 04 2016 |
9411 |
367.42 |
| Apr 27 2016 |
4284 |
360.97 |
| Apr 27 2016 |
15227 |
460.03 |
| Apr 27 2016 |
2888 |
313.28 |
| Apr 27 2016 |
9587 |
367.42 |
| Apr 20 2016 |
4361 |
360.97 |
| Apr 20 2016 |
15139 |
460.03 |
| Apr 20 2016 |
2988 |
313.28 |
| Apr 20 2016 |
9663 |
367.42 |
| Apr 13 2016 |
4409 |
360.97 |
| Apr 13 2016 |
15493 |
460.03 |
| Apr 13 2016 |
2945 |
313.28 |
| Apr 13 2016 |
9629 |
367.42 |
| Apr 06 2016 |
4480 |
360.97 |
| Apr 06 2016 |
15877 |
460.03 |
| Apr 06 2016 |
2977 |
313.28 |
| Apr 06 2016 |
9691 |
367.42 |
| Mar 30 2016 |
4364 |
360.97 |
| Mar 30 2016 |
15719 |
460.03 |
| Mar 30 2016 |
2958 |
313.28 |
| Mar 30 2016 |
9616 |
367.42 |
| Mar 23 2016 |
4508 |
360.97 |
| Mar 23 2016 |
15999 |
460.03 |
| Mar 23 2016 |
2966 |
313.28 |
| Mar 23 2016 |
9772 |
367.42 |
| Mar 16 2016 |
4501 |
360.97 |
| Mar 16 2016 |
16139 |
460.03 |
| Mar 16 2016 |
2906 |
313.28 |
| Mar 16 2016 |
9699 |
367.42 |
| Mar 09 2016 |
4552 |
360.97 |
| Mar 09 2016 |
16257 |
460.03 |
| Mar 09 2016 |
2894 |
313.28 |
| Mar 09 2016 |
9727 |
367.42 |
| Mar 02 2016 |
4566 |
360.97 |
| Mar 02 2016 |
16024 |
460.03 |
| Mar 02 2016 |
2888 |
313.28 |
| Mar 02 2016 |
9683 |
367.42 |
| Feb 24 2016 |
4553 |
360.97 |
| Feb 24 2016 |
15986 |
460.03 |
| Feb 24 2016 |
2886 |
313.28 |
| Feb 24 2016 |
9669 |
367.42 |
| Feb 17 2016 |
4583 |
360.97 |
| Feb 17 2016 |
16177 |
460.03 |
| Feb 17 2016 |
2901 |
313.28 |
| Feb 17 2016 |
9759 |
367.42 |
| Feb 10 2016 |
4618 |
360.97 |
| Feb 10 2016 |
16093 |
460.03 |
| Feb 10 2016 |
2922 |
313.28 |
| Feb 10 2016 |
9795 |
367.42 |
| Feb 03 2016 |
4612 |
360.97 |
| Feb 03 2016 |
16083 |
460.03 |
| Feb 03 2016 |
2929 |
313.28 |
| Feb 03 2016 |
9819 |
367.42 |
| Jan 27 2016 |
4612 |
360.97 |
| Jan 27 2016 |
16129 |
460.03 |
| Jan 27 2016 |
2933 |
313.28 |
| Jan 27 2016 |
9851 |
367.42 |
| Jan 20 2016 |
4614 |
360.97 |
| Jan 20 2016 |
16125 |
460.03 |
| Jan 20 2016 |
2939 |
313.28 |
| Jan 20 2016 |
9865 |
367.42 |
| Jan 13 2016 |
4614 |
360.97 |
| Jan 13 2016 |
16141 |
460.03 |
| Jan 13 2016 |
2944 |
313.28 |
| Jan 13 2016 |
9869 |
367.42 |
| Jan 06 2016 |
4614 |
360.97 |
| Jan 06 2016 |
16141 |
460.03 |
| Jan 06 2016 |
2946 |
313.28 |
| Jan 06 2016 |
9873 |
367.42 |
| Dec 30 2015 |
4614 |
360.97 |
| Dec 30 2015 |
16141 |
460.03 |
| Dec 30 2015 |
2949 |
313.28 |
| Dec 30 2015 |
9873 |
367.42 |
| Dec 23 2015 |
4614 |
360.97 |
| Dec 23 2015 |
16139 |
460.03 |
| Dec 23 2015 |
2949 |
313.28 |
| Dec 23 2015 |
9873 |
367.42 |
| Dec 16 2015 |
4614 |
360.97 |
| Dec 16 2015 |
16139 |
460.03 |
| Dec 16 2015 |
2949 |
313.28 |
| Dec 16 2015 |
9873 |
367.42 |
| Dec 09 2015 |
4614 |
360.97 |
| Dec 09 2015 |
16140 |
460.03 |
| Dec 09 2015 |
2951 |
313.28 |
| Dec 09 2015 |
9876 |
367.42 |
| Dec 02 2015 |
4614 |
360.97 |
| Dec 02 2015 |
16141 |
460.03 |
| Dec 02 2015 |
2952 |
313.28 |
| Dec 02 2015 |
9877 |
367.42 |
| Nov 25 2015 |
4614 |
360.97 |
| Nov 25 2015 |
16141 |
460.03 |
| Nov 25 2015 |
2952 |
313.28 |
| Nov 25 2015 |
9877 |
367.42 |
| Nov 18 2015 |
4614 |
360.97 |
| Nov 18 2015 |
16141 |
460.03 |
| Nov 18 2015 |
2952 |
313.28 |
| Nov 18 2015 |
9877 |
367.42 |
| Nov 11 2015 |
4614 |
360.97 |
| Nov 11 2015 |
16119 |
460.03 |
| Nov 11 2015 |
2952 |
313.28 |
| Nov 11 2015 |
9879 |
367.42 |
| Nov 04 2015 |
4614 |
360.97 |
| Nov 04 2015 |
16119 |
460.03 |
| Nov 04 2015 |
2952 |
313.28 |
| Nov 04 2015 |
9879 |
367.42 |
| Oct 28 2015 |
4604 |
360.97 |
| Oct 28 2015 |
16121 |
460.03 |
| Oct 28 2015 |
2945 |
313.28 |
| Oct 28 2015 |
9863 |
367.42 |
| Oct 21 2015 |
4596 |
360.97 |
| Oct 21 2015 |
16076 |
460.03 |
| Oct 21 2015 |
2950 |
313.28 |
| Oct 21 2015 |
9868 |
367.42 |
| Oct 14 2015 |
4596 |
360.97 |
| Oct 14 2015 |
16069 |
460.03 |
| Oct 14 2015 |
2950 |
313.28 |
| Oct 14 2015 |
9871 |
367.42 |
| Oct 07 2015 |
4596 |
360.97 |
| Oct 07 2015 |
16098 |
460.03 |
| Oct 07 2015 |
2950 |
313.28 |
| Oct 07 2015 |
9872 |
367.42 |
| Sep 30 2015 |
4604 |
360.97 |
| Sep 30 2015 |
16114 |
460.03 |
| Sep 30 2015 |
2952 |
313.28 |
| Sep 30 2015 |
9886 |
367.42 |
| Sep 23 2015 |
4628 |
360.97 |
| Sep 23 2015 |
16218 |
460.03 |
| Sep 23 2015 |
2956 |
313.28 |
| Sep 23 2015 |
9921 |
367.42 |
| Sep 16 2015 |
4620 |
360.97 |
| Sep 16 2015 |
16059 |
460.03 |
| Sep 16 2015 |
2969 |
313.28 |
| Sep 16 2015 |
9904 |
367.42 |
| Sep 09 2015 |
4611 |
360.97 |
| Sep 09 2015 |
16013 |
460.03 |
| Sep 09 2015 |
2962 |
313.28 |
| Sep 09 2015 |
9922 |
367.42 |
| Sep 02 2015 |
4545 |
360.97 |
| Sep 02 2015 |
16083 |
460.03 |
| Sep 02 2015 |
2942 |
313.28 |
| Sep 02 2015 |
9884 |
367.42 |
| Aug 26 2015 |
4677 |
360.97 |
| Aug 26 2015 |
16264 |
460.03 |
| Aug 26 2015 |
3009 |
313.28 |
| Aug 26 2015 |
10017 |
367.42 |
| Aug 19 2015 |
4639 |
360.97 |
| Aug 19 2015 |
16488 |
460.03 |
| Aug 19 2015 |
3015 |
313.28 |
| Aug 19 2015 |
10202 |
367.42 |
| Aug 12 2015 |
4668 |
360.97 |
| Aug 12 2015 |
16473 |
460.03 |
| Aug 12 2015 |
3048 |
313.28 |
| Aug 12 2015 |
10224 |
367.42 |
| Aug 05 2015 |
4686 |
360.97 |
| Aug 05 2015 |
16536 |
460.03 |
| Aug 05 2015 |
3047 |
313.28 |
| Aug 05 2015 |
10256 |
367.42 |
| Jul 29 2015 |
4636 |
360.97 |
| Jul 29 2015 |
16554 |
460.03 |
| Jul 29 2015 |
3077 |
313.28 |
| Jul 29 2015 |
10383 |
367.42 |
| Jul 22 2015 |
4635 |
360.97 |
| Jul 22 2015 |
16551 |
460.03 |
| Jul 22 2015 |
3069 |
313.28 |
| Jul 22 2015 |
10359 |
367.42 |
| Jul 15 2015 |
4753 |
360.97 |
| Jul 15 2015 |
16839 |
460.03 |
| Jul 15 2015 |
3137 |
313.28 |
| Jul 15 2015 |
10460 |
367.42 |
| Jul 08 2015 |
4809 |
360.97 |
| Jul 08 2015 |
16950 |
460.03 |
| Jul 08 2015 |
3172 |
313.28 |
| Jul 08 2015 |
10616 |
367.42 |
| Jul 01 2015 |
4852 |
360.97 |
| Jul 01 2015 |
17050 |
460.03 |
| Jul 01 2015 |
3223 |
313.28 |
| Jul 01 2015 |
10689 |
367.42 |
| Jun 24 2015 |
4840 |
360.97 |
| Jun 24 2015 |
17094 |
460.03 |
| Jun 24 2015 |
3269 |
313.28 |
| Jun 24 2015 |
10741 |
367.42 |
| Jun 17 2015 |
4873 |
360.97 |
| Jun 17 2015 |
17016 |
460.03 |
| Jun 17 2015 |
3281 |
313.28 |
| Jun 17 2015 |
10834 |
367.42 |
| Jun 10 2015 |
4876 |
360.97 |
| Jun 10 2015 |
17186 |
460.03 |
| Jun 10 2015 |
3310 |
313.28 |
| Jun 10 2015 |
10780 |
367.42 |
| Jun 03 2015 |
11284 |
406.68 |
| Jun 03 2015 |
16426 |
406.68 |
| May 27 2015 |
11265 |
406.68 |
| May 27 2015 |
16282 |
406.68 |
| May 20 2015 |
11309 |
406.68 |
| May 20 2015 |
16335 |
406.68 |
| May 13 2015 |
11306 |
406.68 |
| May 13 2015 |
16409 |
406.68 |
| May 06 2015 |
11007 |
406.68 |
| May 06 2015 |
16066 |
406.68 |
| Apr 29 2015 |
11170 |
406.68 |
| Apr 29 2015 |
16333 |
406.68 |
| Apr 22 2015 |
11230 |
406.68 |
| Apr 22 2015 |
16406 |
406.68 |
| Apr 15 2015 |
11196 |
406.68 |
| Apr 15 2015 |
16356 |
406.68 |
| Apr 08 2015 |
6214 |
351.58 |
| Apr 08 2015 |
9157 |
351.58 |
| Apr 01 2015 |
3717 |
316.93 |
| Apr 01 2015 |
5728 |
316.93 |
| Mar 25 2015 |
3667 |
316.93 |
| Mar 25 2015 |
5572 |
316.93 |
| Mar 18 2015 |
3674 |
316.93 |
| Mar 18 2015 |
5511 |
316.93 |
| Mar 11 2015 |
3700 |
316.93 |
| Mar 11 2015 |
5742 |
316.93 |
| Mar 04 2015 |
3762 |
316.93 |
| Mar 04 2015 |
5793 |
316.93 |
| Feb 25 2015 |
3772 |
316.93 |
| Feb 25 2015 |
5833 |
316.93 |
| Feb 18 2015 |
3813 |
316.93 |
| Feb 18 2015 |
5916 |
316.93 |
| Feb 11 2015 |
3828 |
316.93 |
| Feb 11 2015 |
5945 |
316.93 |
| Feb 04 2015 |
3844 |
316.93 |
| Feb 04 2015 |
5959 |
316.93 |
| Jan 28 2015 |
3858 |
316.93 |
| Jan 28 2015 |
5970 |
316.93 |
| Jan 21 2015 |
3873 |
316.93 |
| Jan 21 2015 |
5990 |
316.93 |
| Jan 14 2015 |
3884 |
316.93 |
| Jan 14 2015 |
6003 |
316.93 |
| Jan 07 2015 |
3881 |
316.93 |
| Jan 07 2015 |
5998 |
316.93 |
| Dec 31 2014 |
3881 |
316.93 |
| Dec 31 2014 |
5997 |
316.93 |
| Dec 24 2014 |
3881 |
316.93 |
| Dec 24 2014 |
5997 |
316.93 |
| Dec 17 2014 |
3878 |
316.93 |
| Dec 17 2014 |
5995 |
316.93 |
| Dec 10 2014 |
3878 |
316.93 |
| Dec 10 2014 |
5995 |
316.93 |
| Dec 03 2014 |
3878 |
316.93 |
| Dec 03 2014 |
5995 |
316.93 |
| Nov 26 2014 |
3878 |
316.93 |
| Nov 26 2014 |
5995 |
316.93 |
| Nov 19 2014 |
3878 |
316.93 |
| Nov 19 2014 |
5994 |
316.93 |
| Nov 12 2014 |
3878 |
316.93 |
| Nov 12 2014 |
5994 |
316.93 |
| Nov 05 2014 |
3878 |
316.93 |
| Nov 05 2014 |
5994 |
316.93 |
| Oct 29 2014 |
3878 |
316.93 |
| Oct 29 2014 |
5994 |
316.93 |
| Oct 22 2014 |
3875 |
316.93 |
| Oct 22 2014 |
6005 |
316.93 |
| Oct 15 2014 |
3868 |
316.93 |
| Oct 15 2014 |
6000 |
316.93 |
| Oct 08 2014 |
3868 |
316.93 |
| Oct 08 2014 |
6016 |
316.93 |
| Oct 01 2014 |
3879 |
316.93 |
| Oct 01 2014 |
6024 |
316.93 |
| Sep 24 2014 |
3900 |
316.93 |
| Sep 24 2014 |
6007 |
316.93 |
| Sep 17 2014 |
3945 |
316.93 |
| Sep 17 2014 |
6036 |
316.93 |
| Sep 10 2014 |
3912 |
316.93 |
| Sep 10 2014 |
6036 |
316.93 |
| Sep 03 2014 |
3951 |
316.93 |
| Sep 03 2014 |
6054 |
316.93 |
| Aug 27 2014 |
4013 |
316.93 |
| Aug 27 2014 |
6053 |
316.93 |
| Aug 20 2014 |
4005 |
316.93 |
| Aug 20 2014 |
6059 |
316.93 |
| Aug 13 2014 |
4030 |
316.93 |
| Aug 13 2014 |
6121 |
316.93 |
| Aug 06 2014 |
4057 |
316.93 |
| Aug 06 2014 |
6155 |
316.93 |
| Jul 30 2014 |
4076 |
316.93 |
| Jul 30 2014 |
6233 |
316.93 |
| Jul 23 2014 |
4048 |
316.93 |
| Jul 23 2014 |
6208 |
316.93 |
| Jul 16 2014 |
4027 |
316.93 |
| Jul 16 2014 |
6165 |
316.93 |
| Jul 09 2014 |
4105 |
316.93 |
| Jul 09 2014 |
6150 |
316.93 |
| Jul 02 2014 |
4164 |
316.93 |
| Jul 02 2014 |
6276 |
316.93 |
| Jun 25 2014 |
4262 |
316.93 |
| Jun 25 2014 |
6255 |
316.93 |
| Jun 18 2014 |
3723 |
308.16 |
| Jun 18 2014 |
5548 |
308.16 |
| Jun 11 2014 |
3770 |
308.16 |
| Jun 11 2014 |
5590 |
308.16 |
| Jun 04 2014 |
3883 |
337.84 |
| Jun 04 2014 |
9300 |
385.25 |
| Jun 04 2014 |
3873 |
308.16 |
| Jun 04 2014 |
5692 |
308.16 |
| May 28 2014 |
3908 |
337.84 |
| May 28 2014 |
9304 |
385.25 |
| May 28 2014 |
3935 |
308.16 |
| May 28 2014 |
5732 |
308.16 |
| May 21 2014 |
3892 |
337.84 |
| May 21 2014 |
9310 |
385.25 |
| May 21 2014 |
3975 |
308.16 |
| May 21 2014 |
5767 |
308.16 |
| May 14 2014 |
3945 |
337.84 |
| May 14 2014 |
9379 |
385.25 |
| May 14 2014 |
4031 |
308.16 |
| May 14 2014 |
5812 |
308.16 |
| May 07 2014 |
3760 |
337.84 |
| May 07 2014 |
9103 |
385.25 |
| May 07 2014 |
4036 |
308.16 |
| May 07 2014 |
5811 |
308.16 |
| Apr 30 2014 |
3963 |
337.84 |
| Apr 30 2014 |
9454 |
385.25 |
| Apr 30 2014 |
4228 |
308.16 |
| Apr 30 2014 |
6016 |
308.16 |
| Apr 23 2014 |
4089 |
337.84 |
| Apr 23 2014 |
9684 |
385.25 |
| Apr 23 2014 |
4294 |
308.65 |
| Apr 23 2014 |
6121 |
308.65 |
| Apr 16 2014 |
4065 |
337.84 |
| Apr 16 2014 |
9723 |
385.25 |
| Apr 16 2014 |
3277 |
291.96 |
| Apr 16 2014 |
6682 |
314.88 |
| Apr 09 2014 |
4078 |
337.84 |
| Apr 09 2014 |
10077 |
385.25 |
| Apr 09 2014 |
3603 |
296.23 |
| Apr 09 2014 |
6936 |
316.61 |
| Apr 02 2014 |
3982 |
337.84 |
| Apr 02 2014 |
10115 |
385.25 |
| Apr 02 2014 |
3656 |
296.23 |
| Apr 02 2014 |
6808 |
316.61 |
| Mar 26 2014 |
3974 |
337.84 |
| Mar 26 2014 |
9942 |
385.25 |
| Mar 26 2014 |
3732 |
296.23 |
| Mar 26 2014 |
6892 |
316.61 |
| Mar 19 2014 |
4060 |
337.84 |
| Mar 19 2014 |
9922 |
385.25 |
| Mar 19 2014 |
3766 |
296.23 |
| Mar 19 2014 |
6958 |
316.61 |
| Mar 12 2014 |
4085 |
337.84 |
| Mar 12 2014 |
9944 |
385.25 |
| Mar 12 2014 |
3790 |
296.23 |
| Mar 12 2014 |
6999 |
316.61 |
| Mar 05 2014 |
4990 |
361.41 |
| Mar 05 2014 |
9599 |
383 |
| Mar 05 2014 |
3822 |
296.23 |
| Mar 05 2014 |
7001 |
316.61 |
| Feb 26 2014 |
5025 |
361.41 |
| Feb 26 2014 |
12022 |
407.41 |
| Feb 26 2014 |
3846 |
296.23 |
| Feb 26 2014 |
7024 |
316.61 |
| Feb 19 2014 |
5042 |
361.41 |
| Feb 19 2014 |
9038 |
376.82 |
| Feb 19 2014 |
3870 |
296.23 |
| Feb 19 2014 |
7067 |
316.61 |
| Feb 12 2014 |
5077 |
361.41 |
| Feb 12 2014 |
9025 |
376.82 |
| Feb 12 2014 |
3862 |
296.23 |
| Feb 12 2014 |
7072 |
316.61 |
| Feb 05 2014 |
5071 |
361.41 |
| Feb 05 2014 |
6898 |
352.68 |
| Feb 05 2014 |
3918 |
296.23 |
| Feb 05 2014 |
7132 |
316.61 |
| Jan 29 2014 |
5071 |
361.41 |
| Jan 29 2014 |
6873 |
352.68 |
| Jan 29 2014 |
3953 |
296.23 |
| Jan 29 2014 |
7173 |
316.61 |
| Jan 22 2014 |
5069 |
361.41 |
| Jan 22 2014 |
6857 |
352.68 |
| Jan 22 2014 |
3968 |
296.23 |
| Jan 22 2014 |
7177 |
316.61 |
| Jan 15 2014 |
5069 |
361.41 |
| Jan 15 2014 |
6859 |
352.68 |
| Jan 15 2014 |
3983 |
296.23 |
| Jan 15 2014 |
7193 |
316.61 |
| Jan 08 2014 |
5069 |
361.41 |
| Jan 08 2014 |
6846 |
352.68 |
| Jan 08 2014 |
3986 |
296.23 |
| Jan 08 2014 |
7197 |
316.61 |
| Jan 01 2014 |
5069 |
361.41 |
| Jan 01 2014 |
6846 |
352.68 |
| Jan 01 2014 |
3986 |
296.23 |
| Jan 01 2014 |
7197 |
316.61 |
| Dec 25 2013 |
5075 |
361.41 |
| Dec 25 2013 |
6846 |
352.68 |
| Dec 25 2013 |
3986 |
296.23 |
| Dec 25 2013 |
7196 |
316.61 |
| Dec 18 2013 |
5075 |
361.41 |
| Dec 18 2013 |
6846 |
352.68 |
| Dec 18 2013 |
3986 |
296.23 |
| Dec 18 2013 |
7196 |
316.61 |
| Dec 11 2013 |
5077 |
361.41 |
| Dec 11 2013 |
6846 |
352.68 |
| Dec 11 2013 |
3986 |
296.23 |
| Dec 11 2013 |
7196 |
316.61 |
| Dec 04 2013 |
5077 |
361.41 |
| Dec 04 2013 |
6847 |
352.68 |
| Dec 04 2013 |
3986 |
296.23 |
| Dec 04 2013 |
7197 |
316.61 |
| Nov 27 2013 |
5077 |
361.41 |
| Nov 27 2013 |
6847 |
352.68 |
| Nov 27 2013 |
3986 |
296.23 |
| Nov 27 2013 |
7197 |
316.61 |
| Nov 20 2013 |
5078 |
361.41 |
| Nov 20 2013 |
6847 |
352.68 |
| Nov 20 2013 |
3986 |
296.23 |
| Nov 20 2013 |
7198 |
316.61 |
| Nov 13 2013 |
5078 |
361.41 |
| Nov 13 2013 |
6847 |
352.68 |
| Nov 13 2013 |
3986 |
296.23 |
| Nov 13 2013 |
7198 |
316.61 |
| Nov 06 2013 |
5078 |
361.41 |
| Nov 06 2013 |
6847 |
352.68 |
| Nov 06 2013 |
3986 |
296.23 |
| Nov 06 2013 |
7198 |
316.61 |
| Oct 30 2013 |
5078 |
361.41 |
| Oct 30 2013 |
6847 |
352.68 |
| Oct 30 2013 |
3986 |
296.23 |
| Oct 30 2013 |
7197 |
316.61 |
| Oct 23 2013 |
5078 |
361.41 |
| Oct 23 2013 |
6845 |
352.68 |
| Oct 23 2013 |
3986 |
296.23 |
| Oct 23 2013 |
7197 |
316.61 |
| Oct 16 2013 |
5061 |
361.41 |
| Oct 16 2013 |
6870 |
352.68 |
| Oct 16 2013 |
3979 |
296.23 |
| Oct 16 2013 |
7192 |
316.61 |
| Oct 09 2013 |
5044 |
361.41 |
| Oct 09 2013 |
6827 |
352.68 |
| Oct 09 2013 |
3990 |
296.23 |
| Oct 09 2013 |
7189 |
316.61 |
| Oct 02 2013 |
5071 |
361.41 |
| Oct 02 2013 |
6831 |
352.68 |
| Oct 02 2013 |
3991 |
296.23 |
| Oct 02 2013 |
7195 |
316.61 |
| Sep 25 2013 |
5061 |
361.41 |
| Sep 25 2013 |
6801 |
352.68 |
| Sep 25 2013 |
3969 |
296.23 |
| Sep 25 2013 |
7174 |
316.61 |
| Sep 18 2013 |
5039 |
361.41 |
| Sep 18 2013 |
6737 |
352.68 |
| Sep 18 2013 |
3951 |
296.23 |
| Sep 18 2013 |
7127 |
316.61 |
| Sep 11 2013 |
4951 |
361.41 |
| Sep 11 2013 |
6730 |
352.68 |
| Sep 11 2013 |
3935 |
296.23 |
| Sep 11 2013 |
7097 |
316.61 |
| Sep 04 2013 |
4984 |
361.41 |
| Sep 04 2013 |
6796 |
352.68 |
| Sep 04 2013 |
3966 |
296.23 |
| Sep 04 2013 |
7118 |
316.61 |
| Aug 28 2013 |
5157 |
361.41 |
| Aug 28 2013 |
6819 |
352.68 |
| Aug 28 2013 |
4004 |
296.23 |
| Aug 28 2013 |
7145 |
316.61 |
| Aug 21 2013 |
5149 |
361.41 |
| Aug 21 2013 |
6859 |
352.68 |
| Aug 21 2013 |
4054 |
296.23 |
| Aug 21 2013 |
7195 |
316.61 |
| Aug 14 2013 |
4758 |
361.41 |
| Aug 14 2013 |
6910 |
352.68 |
| Aug 14 2013 |
4089 |
296.23 |
| Aug 14 2013 |
6914 |
316.61 |
| Aug 07 2013 |
4801 |
361.41 |
| Aug 07 2013 |
6909 |
352.68 |
| Aug 07 2013 |
4159 |
296.23 |
| Aug 07 2013 |
6988 |
316.61 |
| Jul 31 2013 |
4816 |
361.41 |
| Jul 31 2013 |
7018 |
352.68 |
| Jul 31 2013 |
4205 |
296.23 |
| Jul 31 2013 |
7039 |
316.61 |
| Jul 24 2013 |
4833 |
361.41 |
| Jul 24 2013 |
6952 |
352.68 |
| Jul 24 2013 |
4235 |
296.23 |
| Jul 24 2013 |
5290 |
296.23 |
| Jul 17 2013 |
4738 |
361.41 |
| Jul 17 2013 |
6983 |
352.68 |
| Jul 17 2013 |
4257 |
296.23 |
| Jul 17 2013 |
5295 |
296.23 |
| Jul 10 2013 |
4832 |
361.41 |
| Jul 10 2013 |
7022 |
352.68 |
| Jul 10 2013 |
4316 |
296.23 |
| Jul 10 2013 |
5360 |
296.23 |
| Jul 03 2013 |
4740 |
361.41 |
| Jul 03 2013 |
7063 |
352.68 |
| Jul 03 2013 |
4387 |
296.23 |
| Jul 03 2013 |
5328 |
296.23 |
| Jun 26 2013 |
4664 |
361.41 |
| Jun 26 2013 |
7037 |
352.68 |
| Jun 26 2013 |
5079 |
304.35 |
| Jun 26 2013 |
5824 |
300.64 |
| Jun 19 2013 |
5727 |
386.77 |
| Jun 19 2013 |
7122 |
352.68 |
| Jun 19 2013 |
5176 |
304.35 |
| Jun 19 2013 |
5909 |
300.64 |
| Jun 12 2013 |
5939 |
386.77 |
| Jun 12 2013 |
7205 |
352.68 |
| Jun 12 2013 |
5203 |
304.35 |
| Jun 12 2013 |
6012 |
300.64 |
| Jun 05 2013 |
6868 |
411.24 |
| Jun 05 2013 |
7153 |
352.68 |
| Jun 05 2013 |
5991 |
315.48 |
| Jun 05 2013 |
7303 |
315.48 |
| May 29 2013 |
6833 |
411.24 |
| May 29 2013 |
7068 |
352.68 |
| May 29 2013 |
6278 |
318.34 |
| May 29 2013 |
7602 |
318.34 |
| May 22 2013 |
6864 |
411.24 |
| May 22 2013 |
7275 |
352.68 |
| May 22 2013 |
9339 |
353.84 |
| May 22 2013 |
12432 |
361.47 |
| May 15 2013 |
6740 |
411.24 |
| May 15 2013 |
7331 |
352.68 |
| May 15 2013 |
9778 |
357.54 |
| May 15 2013 |
11787 |
355.84 |
| May 08 2013 |
6501 |
411.24 |
| May 08 2013 |
7342 |
352.68 |
| May 08 2013 |
11377 |
375.16 |
| May 08 2013 |
13677 |
371.73 |
| May 01 2013 |
6612 |
411.24 |
| May 01 2013 |
7530 |
352.68 |
| May 01 2013 |
11528 |
375.16 |
| May 01 2013 |
13854 |
371.73 |
| Apr 24 2013 |
6544 |
411.24 |
| Apr 24 2013 |
7356 |
352.68 |
| Apr 24 2013 |
11527 |
375.16 |
| Apr 24 2013 |
13825 |
371.73 |
| Apr 17 2013 |
6687 |
411.24 |
| Apr 17 2013 |
7461 |
352.68 |
| Apr 17 2013 |
14198 |
401.32 |
| Apr 17 2013 |
11700 |
354.03 |
| Apr 10 2013 |
6662 |
411.24 |
| Apr 10 2013 |
7489 |
352.68 |
| Apr 10 2013 |
13993 |
401.32 |
| Apr 10 2013 |
11680 |
354.03 |
| Apr 03 2013 |
6620 |
411.24 |
| Apr 03 2013 |
7515 |
352.68 |
| Apr 03 2013 |
13931 |
401.32 |
| Apr 03 2013 |
11697 |
354.03 |
| Mar 27 2013 |
6736 |
411.24 |
| Mar 27 2013 |
7688 |
352.68 |
| Mar 27 2013 |
13924 |
401.32 |
| Mar 27 2013 |
11733 |
354.03 |
| Mar 20 2013 |
6308 |
411.24 |
| Mar 20 2013 |
7646 |
352.68 |
| Mar 20 2013 |
17928 |
442.08 |
| Mar 20 2013 |
11125 |
348.59 |
| Mar 13 2013 |
5683 |
437.51 |
| Mar 13 2013 |
8606 |
394.85 |
| Mar 13 2013 |
12932 |
364.03 |
| Oct 19 2012 |
7034 |
437.51 |
| Oct 19 2012 |
21147 |
517.06 |
| Oct 19 2012 |
18350 |
466.26 |
| Oct 19 2012 |
24693 |
453.9 |
| Sep 23 2012 |
6931 |
437.51 |
| Sep 23 2012 |
20764 |
517.06 |
| Sep 23 2012 |
18193 |
466.26 |
| Sep 23 2012 |
24460 |
453.9 |
| Aug 31 2012 |
6502 |
437.51 |
| Aug 31 2012 |
19871 |
517.06 |
| Aug 31 2012 |
17683 |
466.26 |
| Aug 31 2012 |
23869 |
453.9 |
| Aug 24 2012 |
6407 |
437.51 |
| Aug 24 2012 |
19606 |
517.06 |
| Aug 24 2012 |
17436 |
466.26 |
| Aug 24 2012 |
23636 |
453.9 |
| Aug 10 2012 |
6124 |
437.51 |
| Aug 10 2012 |
18872 |
517.06 |
| Aug 10 2012 |
16780 |
466.26 |
| Aug 10 2012 |
23050 |
453.9 |
| Aug 03 2012 |
5882 |
437.51 |
| Aug 03 2012 |
18437 |
517.06 |
| Aug 03 2012 |
16499 |
466.26 |
| Aug 03 2012 |
22756 |
453.9 |
| Jul 27 2012 |
5528 |
437.51 |
| Jul 27 2012 |
18177 |
517.06 |
| Jul 27 2012 |
15924 |
466.26 |
| Jul 27 2012 |
22281 |
453.9 |
| Jul 06 2012 |
5199 |
437.51 |
| Jul 06 2012 |
17330 |
517.06 |
| Jul 06 2012 |
15106 |
466.26 |
| Jul 06 2012 |
21654 |
453.9 |
| Jun 22 2012 |
5324 |
437.51 |
| Jun 22 2012 |
17008 |
517.06 |
| Jun 22 2012 |
12452 |
445.5 |
| Jun 22 2012 |
19911 |
447.27 |
| Jun 15 2012 |
12405 |
445.5 |
| Jun 15 2012 |
18879 |
435.73 |
| Jun 08 2012 |
12371 |
445.5 |
| Jun 08 2012 |
18719 |
435.73 |
| Jun 01 2012 |
18192 |
433.29 |
| May 25 2012 |
16992 |
433.29 |
| May 18 2012 |
10955 |
468.95 |
| May 18 2012 |
18022 |
440.42 |
| May 11 2012 |
10823 |
468.95 |
| May 11 2012 |
17944 |
440.42 |
| May 04 2012 |
10383 |
468.95 |
| May 04 2012 |
17528 |
440.42 |
| Apr 27 2012 |
10062 |
468.95 |
| Apr 27 2012 |
17026 |
440.42 |
| Apr 13 2012 |
8876 |
468.95 |
| Apr 13 2012 |
15785 |
440.42 |
| Apr 06 2012 |
8328 |
468.95 |
| Apr 06 2012 |
15384 |
440.42 |
| Mar 27 2012 |
8007 |
468.95 |
| Mar 27 2012 |
15096 |
440.42 |
| Sep 23 2011 |
11183 |
492.32 |
| Sep 23 2011 |
16570 |
492.32 |
| Sep 16 2011 |
11111 |
492.32 |
| Sep 16 2011 |
16524 |
492.32 |
| Sep 10 2011 |
10889 |
492.32 |
| Sep 10 2011 |
16183 |
492.32 |
| Sep 02 2011 |
10826 |
492.32 |
| Sep 02 2011 |
16060 |
492.32 |
| Aug 26 2011 |
10819 |
492.32 |
| Aug 26 2011 |
16036 |
492.32 |
| Aug 19 2011 |
10397 |
492.32 |
| Aug 19 2011 |
15073 |
492.32 |
| Aug 12 2011 |
10136 |
492.32 |
| Aug 12 2011 |
14885 |
492.32 |
| Aug 05 2011 |
9985 |
492.32 |
| Aug 05 2011 |
14744 |
492.32 |
| Jul 29 2011 |
9878 |
492.32 |
| Jul 29 2011 |
14600 |
492.32 |
| Jul 22 2011 |
9526 |
504 |
| Jul 22 2011 |
14517 |
504 |
| Jul 15 2011 |
9002 |
504 |
| Jul 15 2011 |
13849 |
504 |
| Jul 08 2011 |
8019 |
504 |
| Jul 08 2011 |
13056 |
504 |
| Jul 01 2011 |
5863 |
504 |
| Jul 01 2011 |
10516 |
504 |
| Jun 17 2011 |
5330 |
504 |
| Jun 17 2011 |
10093 |
504 |
| Jun 10 2011 |
5653 |
504 |
| Jun 10 2011 |
10195 |
504 |
