| Aug 24 2023 |
771 |
550 |
| Aug 24 2023 |
1036 |
550 |
| Aug 17 2023 |
771 |
550 |
| Aug 17 2023 |
1050 |
550 |
| Aug 10 2023 |
773 |
550 |
| Aug 10 2023 |
1086 |
550 |
| Aug 03 2023 |
771 |
550 |
| Aug 03 2023 |
1079 |
550 |
| Jul 27 2023 |
777 |
550 |
| Jul 27 2023 |
1106 |
550 |
| Jul 20 2023 |
787 |
550 |
| Jul 20 2023 |
1024 |
550 |
| Jul 13 2023 |
788 |
550 |
| Jul 13 2023 |
1020 |
550 |
| Jul 06 2023 |
787 |
550 |
| Jul 06 2023 |
1012 |
550 |
| Jun 29 2023 |
790 |
550 |
| Jun 29 2023 |
1017 |
550 |
| Jun 22 2023 |
786 |
550 |
| Jun 22 2023 |
993 |
550 |
| Jun 15 2023 |
748 |
550 |
| Jun 15 2023 |
970 |
550 |
| Jun 08 2023 |
745 |
550 |
| Jun 08 2023 |
967 |
550 |
| Jun 01 2023 |
743 |
550 |
| Jun 01 2023 |
954 |
550 |
| May 25 2023 |
742 |
550 |
| May 25 2023 |
926 |
550 |
| May 18 2023 |
762 |
550 |
| May 18 2023 |
916 |
550 |
| May 11 2023 |
770 |
550 |
| May 11 2023 |
940 |
550 |
| May 04 2023 |
758 |
550 |
| May 04 2023 |
923 |
550 |
| Apr 27 2023 |
753 |
550 |
| Apr 27 2023 |
935 |
550 |
| Apr 20 2023 |
749 |
550 |
| Apr 20 2023 |
944 |
550 |
| Apr 13 2023 |
745 |
550 |
| Apr 13 2023 |
924 |
550 |
| Apr 06 2023 |
733 |
550 |
| Apr 06 2023 |
920 |
550 |
| Mar 30 2023 |
731 |
550 |
| Mar 30 2023 |
899 |
550 |
| Mar 23 2023 |
740 |
550 |
| Mar 23 2023 |
914 |
550 |
| Mar 16 2023 |
734 |
550 |
| Mar 16 2023 |
906 |
550 |
| Mar 09 2023 |
750 |
550 |
| Mar 09 2023 |
913 |
550 |
| Mar 02 2023 |
743 |
550 |
| Mar 02 2023 |
912 |
550 |
| Feb 23 2023 |
745 |
550 |
| Feb 23 2023 |
911 |
550 |
| Feb 16 2023 |
734 |
550 |
| Feb 16 2023 |
908 |
550 |
| Feb 09 2023 |
732 |
550 |
| Feb 09 2023 |
905 |
550 |
| Feb 02 2023 |
723 |
550 |
| Feb 02 2023 |
903 |
550 |
| Jan 26 2023 |
768 |
550 |
| Jan 26 2023 |
949 |
550 |
| Jan 19 2023 |
768 |
550 |
| Jan 19 2023 |
947 |
550 |
| Jan 12 2023 |
768 |
550 |
| Jan 12 2023 |
947 |
550 |
| Jan 05 2023 |
768 |
550 |
| Jan 05 2023 |
948 |
550 |
| Dec 29 2022 |
768 |
550 |
| Dec 29 2022 |
948 |
550 |
| Dec 22 2022 |
768 |
550 |
| Dec 22 2022 |
948 |
550 |
| Dec 15 2022 |
771 |
550 |
| Dec 15 2022 |
949 |
550 |
| Dec 08 2022 |
771 |
550 |
| Dec 08 2022 |
949 |
550 |
| Dec 01 2022 |
771 |
550 |
| Dec 01 2022 |
948 |
550 |
| Nov 24 2022 |
771 |
550 |
| Nov 24 2022 |
949 |
550 |
| Nov 17 2022 |
773 |
550 |
| Nov 17 2022 |
953 |
550 |
| Nov 10 2022 |
773 |
550 |
| Nov 10 2022 |
953 |
550 |
| Nov 03 2022 |
773 |
550 |
| Nov 03 2022 |
955 |
550 |
| Oct 27 2022 |
772 |
550 |
| Oct 27 2022 |
954 |
550 |
| Oct 20 2022 |
776 |
550 |
| Oct 20 2022 |
960 |
550 |
| Oct 13 2022 |
777 |
550 |
| Oct 13 2022 |
953 |
550 |
| Oct 06 2022 |
777 |
550 |
| Oct 06 2022 |
954 |
550 |
| Sep 29 2022 |
773 |
550 |
| Sep 29 2022 |
955 |
550 |
| Sep 22 2022 |
766 |
550 |
| Sep 22 2022 |
949 |
550 |
| Sep 15 2022 |
764 |
550 |
| Sep 15 2022 |
949 |
550 |
| Sep 08 2022 |
767 |
550 |
| Sep 08 2022 |
948 |
550 |
| Sep 01 2022 |
758 |
550 |
| Sep 01 2022 |
951 |
550 |
| Aug 25 2022 |
752 |
550 |
| Aug 25 2022 |
946 |
550 |
| Aug 18 2022 |
756 |
550 |
| Aug 18 2022 |
950 |
550 |
| Aug 11 2022 |
757 |
550 |
| Aug 11 2022 |
949 |
550 |
| Aug 04 2022 |
761 |
550 |
| Aug 04 2022 |
957 |
550 |
| Jul 28 2022 |
757 |
550 |
| Jul 28 2022 |
953 |
550 |
| Jul 21 2022 |
751 |
550 |
| Jul 21 2022 |
950 |
550 |
| Jul 14 2022 |
745 |
550 |
| Jul 14 2022 |
955 |
550 |
| Jul 07 2022 |
753 |
550 |
| Jul 07 2022 |
941 |
550 |
| Jun 30 2022 |
753 |
550 |
| Jun 30 2022 |
941 |
550 |
| Jun 23 2022 |
755 |
550 |
| Jun 23 2022 |
951 |
550 |
| Jun 16 2022 |
747 |
550 |
| Jun 16 2022 |
955 |
550 |
| Jun 09 2022 |
734 |
550 |
| Jun 09 2022 |
963 |
550 |
| Jun 02 2022 |
719 |
550 |
| Jun 02 2022 |
965 |
550 |
| May 26 2022 |
716 |
550 |
| May 26 2022 |
966 |
550 |
| May 19 2022 |
706 |
550 |
| May 19 2022 |
941 |
550 |
| May 12 2022 |
706 |
550 |
| May 12 2022 |
919 |
550 |
| May 05 2022 |
705 |
550 |
| May 05 2022 |
883 |
550 |
| Apr 28 2022 |
709 |
550 |
| Apr 28 2022 |
909 |
550 |
| Apr 21 2022 |
650 |
550 |
| Apr 21 2022 |
845 |
550 |
| Apr 14 2022 |
663 |
550 |
| Apr 14 2022 |
850 |
550 |
| Apr 07 2022 |
660 |
550 |
| Apr 07 2022 |
854 |
550 |
| Mar 31 2022 |
663 |
550 |
| Mar 31 2022 |
858 |
550 |
| Mar 24 2022 |
650 |
550 |
| Mar 24 2022 |
842 |
550 |
| Mar 17 2022 |
646 |
550 |
| Mar 17 2022 |
834 |
550 |
| Mar 10 2022 |
639 |
550 |
| Mar 10 2022 |
838 |
550 |
| Mar 03 2022 |
662 |
550 |
| Mar 03 2022 |
851 |
550 |
| Feb 24 2022 |
646 |
550 |
| Feb 24 2022 |
844 |
550 |
| Feb 17 2022 |
594 |
550 |
| Feb 17 2022 |
735 |
550 |
| Feb 10 2022 |
689 |
550 |
| Feb 10 2022 |
795 |
550 |
| Feb 03 2022 |
710 |
550 |
| Feb 03 2022 |
808 |
550 |
| Jan 27 2022 |
709 |
550 |
| Jan 27 2022 |
813 |
550 |
| Jan 20 2022 |
709 |
550 |
| Jan 20 2022 |
815 |
550 |
| Jan 13 2022 |
709 |
550 |
| Jan 13 2022 |
819 |
550 |
| Jan 06 2022 |
709 |
550 |
| Jan 06 2022 |
819 |
550 |
| Dec 30 2021 |
725 |
550 |
| Dec 30 2021 |
833 |
550 |
| Dec 23 2021 |
725 |
550 |
| Dec 23 2021 |
833 |
550 |
| Dec 16 2021 |
725 |
550 |
| Dec 16 2021 |
833 |
550 |
| Dec 09 2021 |
725 |
550 |
| Dec 09 2021 |
833 |
550 |
| Dec 02 2021 |
725 |
550 |
| Dec 02 2021 |
833 |
550 |
| Nov 25 2021 |
725 |
550 |
| Nov 25 2021 |
833 |
550 |
| Nov 18 2021 |
725 |
550 |
| Nov 18 2021 |
833 |
550 |
| Nov 11 2021 |
725 |
550 |
| Nov 11 2021 |
834 |
550 |
| Nov 04 2021 |
726 |
550 |
| Nov 04 2021 |
844 |
550 |
| Oct 28 2021 |
725 |
550 |
| Oct 28 2021 |
845 |
550 |
| Oct 21 2021 |
726 |
550 |
| Oct 21 2021 |
846 |
550 |
| Oct 14 2021 |
725 |
550 |
| Oct 14 2021 |
843 |
550 |
| Oct 07 2021 |
725 |
550 |
| Oct 07 2021 |
847 |
550 |
| Sep 30 2021 |
725 |
550 |
| Sep 30 2021 |
841 |
550 |
| Sep 23 2021 |
726 |
550 |
| Sep 23 2021 |
822 |
550 |
| Sep 16 2021 |
722 |
550 |
| Sep 16 2021 |
811 |
550 |
| Sep 09 2021 |
737 |
550 |
| Sep 09 2021 |
821 |
550 |
| Sep 02 2021 |
739 |
550 |
| Sep 02 2021 |
792 |
550 |
| Jul 19 2019 |
20092 |
608.48 |
| Jul 19 2019 |
28805 |
608.48 |
| Jul 12 2019 |
20002 |
608.48 |
| Jul 12 2019 |
28812 |
608.48 |
| Jul 05 2019 |
20266 |
608.48 |
| Jul 05 2019 |
29322 |
608.48 |
| Jun 28 2019 |
20381 |
608.48 |
| Jun 28 2019 |
29562 |
608.48 |
| Jun 21 2019 |
20330 |
608.48 |
| Jun 21 2019 |
29340 |
608.48 |
| Jun 14 2019 |
20245 |
608.48 |
| Jun 14 2019 |
29423 |
608.48 |
| Jun 07 2019 |
20392 |
608.48 |
| Jun 07 2019 |
29710 |
608.48 |
| May 31 2019 |
20360 |
608.48 |
| May 31 2019 |
29606 |
608.48 |
| May 24 2019 |
20292 |
608.48 |
| May 24 2019 |
29632 |
608.48 |
| May 17 2019 |
20352 |
608.48 |
| May 17 2019 |
29646 |
608.48 |
| May 10 2019 |
20513 |
608.48 |
| May 10 2019 |
29650 |
608.48 |
| May 03 2019 |
20610 |
608.48 |
| May 03 2019 |
29751 |
608.48 |
| Apr 26 2019 |
20774 |
608.48 |
| Apr 26 2019 |
29075 |
608.48 |
| Apr 19 2019 |
20367 |
590.91 |
| Apr 19 2019 |
28457 |
590.91 |
| Apr 18 2019 |
20377 |
590.91 |
| Apr 12 2019 |
19628 |
570.12 |
| Apr 12 2019 |
27512 |
570.12 |
| Apr 05 2019 |
18885 |
570.12 |
| Apr 05 2019 |
26783 |
570.12 |
| Mar 29 2019 |
18713 |
570.12 |
| Mar 29 2019 |
26529 |
570.12 |
| Mar 22 2019 |
18287 |
570.12 |
| Mar 22 2019 |
26117 |
570.12 |
| Mar 15 2019 |
18393 |
570.12 |
| Mar 15 2019 |
26000 |
570.12 |
| Mar 08 2019 |
18062 |
570.12 |
| Mar 08 2019 |
25617 |
570.12 |
| Mar 01 2019 |
18203 |
570.12 |
| Mar 01 2019 |
25733 |
570.12 |
| Feb 22 2019 |
18306 |
570.12 |
| Feb 22 2019 |
25814 |
570.12 |
| Feb 15 2019 |
18120 |
570.12 |
| Feb 15 2019 |
25546 |
570.12 |
| Feb 08 2019 |
18060 |
570.12 |
| Feb 08 2019 |
25294 |
570.12 |
| Feb 01 2019 |
18043 |
570.12 |
| Feb 01 2019 |
25291 |
570.12 |
| Jan 25 2019 |
18087 |
570.12 |
| Jan 25 2019 |
25321 |
570.12 |
| Jan 18 2019 |
18165 |
570.12 |
| Jan 18 2019 |
25358 |
570.12 |
| Jan 11 2019 |
18165 |
570.12 |
| Jan 11 2019 |
25327 |
570.12 |
| Jan 04 2019 |
18166 |
570.12 |
| Jan 04 2019 |
25342 |
570.12 |
| Dec 28 2018 |
18166 |
570.12 |
| Dec 28 2018 |
25342 |
570.12 |
| Dec 21 2018 |
18166 |
570.12 |
| Dec 21 2018 |
25342 |
570.12 |
| Dec 14 2018 |
18166 |
570.12 |
| Dec 14 2018 |
25342 |
570.12 |
| Dec 07 2018 |
18166 |
570.12 |
| Dec 07 2018 |
25331 |
570.12 |
| Nov 30 2018 |
18166 |
570.12 |
| Nov 30 2018 |
25331 |
570.12 |
| Nov 23 2018 |
18166 |
570.12 |
| Nov 23 2018 |
25331 |
570.12 |
| Nov 16 2018 |
18166 |
570.12 |
| Nov 16 2018 |
25331 |
570.12 |
| Nov 09 2018 |
18167 |
570.12 |
| Nov 09 2018 |
25332 |
570.12 |
| Nov 02 2018 |
18167 |
570.12 |
| Nov 02 2018 |
25293 |
570.12 |
| Oct 26 2018 |
18157 |
570.12 |
| Oct 26 2018 |
25283 |
570.12 |
| Oct 19 2018 |
18195 |
570.12 |
| Oct 19 2018 |
25319 |
570.12 |
| Oct 12 2018 |
18117 |
570.12 |
| Oct 12 2018 |
25251 |
570.12 |
| Oct 05 2018 |
18133 |
570.12 |
| Oct 05 2018 |
25374 |
570.12 |
| Sep 28 2018 |
17699 |
570.12 |
| Sep 28 2018 |
24779 |
570.12 |
| Sep 21 2018 |
17644 |
570.12 |
| Sep 21 2018 |
24717 |
570.12 |
| Sep 14 2018 |
17718 |
570.12 |
| Sep 14 2018 |
24791 |
570.12 |
| Sep 07 2018 |
18059 |
570.12 |
| Sep 07 2018 |
25247 |
570.12 |
| Aug 31 2018 |
18092 |
570.12 |
| Aug 31 2018 |
25330 |
570.12 |
| Aug 24 2018 |
18149 |
570.12 |
| Aug 24 2018 |
25280 |
570.12 |
| Aug 17 2018 |
18060 |
570.12 |
| Aug 17 2018 |
25578 |
570.12 |
| Aug 10 2018 |
18030 |
570.12 |
| Aug 10 2018 |
25672 |
570.12 |
| Aug 03 2018 |
18253 |
570.12 |
| Aug 03 2018 |
25905 |
570.12 |
| Jul 27 2018 |
18489 |
570.12 |
| Jul 27 2018 |
26001 |
570.12 |
| Jul 20 2018 |
17646 |
551.73 |
| Jul 20 2018 |
25118 |
551.73 |
| Jul 13 2018 |
17905 |
551.73 |
| Jul 13 2018 |
24902 |
551.73 |
| Jul 06 2018 |
17757 |
551.73 |
| Jul 06 2018 |
24751 |
551.73 |
| Jun 29 2018 |
17767 |
551.73 |
| Jun 29 2018 |
24691 |
551.73 |
| Jun 22 2018 |
18059 |
551.73 |
| Jun 22 2018 |
25067 |
551.73 |
| Jun 15 2018 |
18183 |
551.73 |
| Jun 15 2018 |
25088 |
551.73 |
| Jun 08 2018 |
18266 |
551.73 |
| Jun 08 2018 |
25288 |
551.73 |
| Jun 01 2018 |
19203 |
562.9 |
| Jun 01 2018 |
26441 |
562.9 |
| May 25 2018 |
19289 |
562.9 |
| May 25 2018 |
26640 |
562.9 |
| May 18 2018 |
19438 |
562.9 |
| May 18 2018 |
26740 |
562.9 |
| May 11 2018 |
19299 |
559.42 |
| May 11 2018 |
26610 |
559.42 |
| May 04 2018 |
19685 |
559.42 |
| May 04 2018 |
26853 |
559.42 |
| Apr 27 2018 |
20174 |
574.86 |
| Apr 27 2018 |
27697 |
574.86 |
| Apr 20 2018 |
20239 |
574.86 |
| Apr 20 2018 |
27893 |
574.86 |
| Apr 13 2018 |
20026 |
574.86 |
| Apr 13 2018 |
27786 |
574.86 |
| Apr 06 2018 |
20485 |
574.86 |
| Apr 06 2018 |
27943 |
574.86 |
| Mar 30 2018 |
20980 |
574.86 |
| Mar 30 2018 |
28333 |
574.86 |
| Mar 23 2018 |
21170 |
574.86 |
| Mar 23 2018 |
28538 |
574.86 |
| Mar 16 2018 |
20971 |
574.86 |
| Mar 16 2018 |
28482 |
574.86 |
| Mar 09 2018 |
20833 |
574.86 |
| Mar 09 2018 |
28390 |
574.86 |
| Mar 02 2018 |
20943 |
574.86 |
| Mar 02 2018 |
28742 |
574.86 |
| Feb 23 2018 |
21161 |
574.86 |
| Feb 23 2018 |
28971 |
574.86 |
| Feb 16 2018 |
21223 |
574.86 |
| Feb 16 2018 |
28962 |
574.86 |
| Feb 09 2018 |
20966 |
574.86 |
| Feb 09 2018 |
28623 |
574.86 |
| Feb 02 2018 |
20832 |
574.86 |
| Feb 02 2018 |
28487 |
574.86 |
| Jan 26 2018 |
20928 |
574.86 |
| Jan 26 2018 |
28532 |
574.86 |
| Jan 19 2018 |
20917 |
574.86 |
| Jan 19 2018 |
28524 |
574.86 |
| Jan 12 2018 |
20954 |
574.86 |
| Jan 12 2018 |
28521 |
574.86 |
| Jan 05 2018 |
20954 |
574.86 |
| Jan 05 2018 |
28550 |
574.86 |
| Dec 29 2017 |
20954 |
574.86 |
| Dec 29 2017 |
28550 |
574.86 |
| Dec 22 2017 |
20954 |
574.86 |
| Dec 22 2017 |
28552 |
574.86 |
| Dec 15 2017 |
20954 |
574.86 |
| Dec 15 2017 |
28543 |
574.86 |
| Dec 08 2017 |
20954 |
574.86 |
| Dec 08 2017 |
28543 |
574.86 |
| Dec 01 2017 |
20954 |
574.86 |
| Dec 01 2017 |
28543 |
574.86 |
| Nov 24 2017 |
20954 |
574.86 |
| Nov 24 2017 |
28543 |
574.86 |
| Nov 17 2017 |
20955 |
574.86 |
| Nov 17 2017 |
28544 |
574.86 |
| Nov 10 2017 |
20998 |
574.86 |
| Nov 10 2017 |
28569 |
574.86 |
| Nov 03 2017 |
20998 |
574.86 |
| Nov 03 2017 |
28570 |
574.86 |
| Oct 27 2017 |
21008 |
574.86 |
| Oct 27 2017 |
28597 |
574.86 |
| Oct 20 2017 |
20886 |
574.86 |
| Oct 20 2017 |
28508 |
574.86 |
| Oct 13 2017 |
20944 |
574.86 |
| Oct 13 2017 |
28548 |
574.86 |
| Oct 06 2017 |
20929 |
574.86 |
| Oct 06 2017 |
28533 |
574.86 |
| Sep 29 2017 |
20927 |
574.86 |
| Sep 29 2017 |
28443 |
574.86 |
| Sep 22 2017 |
21255 |
574.86 |
| Sep 22 2017 |
28750 |
574.86 |
| Sep 15 2017 |
21216 |
574.86 |
| Sep 15 2017 |
28800 |
574.86 |
| Sep 08 2017 |
21134 |
574.86 |
| Sep 08 2017 |
28917 |
574.86 |
| Sep 01 2017 |
21187 |
574.86 |
| Sep 01 2017 |
29044 |
574.86 |
| Aug 25 2017 |
21559 |
574.86 |
| Aug 25 2017 |
29442 |
574.86 |
| Aug 18 2017 |
21630 |
574.86 |
| Aug 18 2017 |
29586 |
574.86 |
| Aug 11 2017 |
21721 |
574.86 |
| Aug 11 2017 |
29616 |
574.86 |
| Aug 04 2017 |
21824 |
574.86 |
| Aug 04 2017 |
29894 |
574.86 |
| Jul 28 2017 |
21985 |
574.86 |
| Jul 28 2017 |
30105 |
574.86 |
| Jul 21 2017 |
23465 |
639.65 |
| Jul 21 2017 |
32412 |
639.65 |
| Jul 14 2017 |
23606 |
639.65 |
| Jul 14 2017 |
32595 |
639.65 |
| Jul 07 2017 |
23760 |
639.65 |
| Jul 07 2017 |
32729 |
639.65 |
| Jun 30 2017 |
23796 |
639.65 |
| Jun 30 2017 |
32837 |
639.65 |
| Jun 23 2017 |
24052 |
639.65 |
| Jun 23 2017 |
33031 |
639.65 |
| Jun 16 2017 |
24067 |
639.65 |
| Jun 16 2017 |
33006 |
639.65 |
| Jun 09 2017 |
23969 |
639.65 |
| Jun 09 2017 |
32911 |
639.65 |
| Jun 02 2017 |
24936 |
682.9 |
| Jun 02 2017 |
34111 |
682.9 |
| May 26 2017 |
25016 |
682.9 |
| May 26 2017 |
34279 |
682.9 |
| May 19 2017 |
25726 |
682.9 |
| May 19 2017 |
34772 |
682.9 |
| May 12 2017 |
25742 |
668.36 |
| May 12 2017 |
34710 |
668.36 |
| May 05 2017 |
25693 |
668.36 |
| May 05 2017 |
34629 |
668.36 |
| Apr 28 2017 |
25360 |
668.36 |
| Apr 28 2017 |
34189 |
668.36 |
| Apr 21 2017 |
25405 |
637.31 |
| Apr 21 2017 |
34107 |
637.31 |
| Apr 14 2017 |
25710 |
637.31 |
| Apr 14 2017 |
34113 |
637.31 |
| Apr 07 2017 |
25510 |
637.31 |
| Apr 07 2017 |
33777 |
637.31 |
| Mar 31 2017 |
25534 |
637.31 |
| Mar 31 2017 |
33993 |
637.31 |
| Mar 24 2017 |
25021 |
637.31 |
| Mar 24 2017 |
33419 |
637.31 |
| Mar 17 2017 |
25419 |
637.31 |
| Mar 17 2017 |
33651 |
637.31 |
| Mar 10 2017 |
25417 |
637.31 |
| Mar 10 2017 |
33657 |
637.31 |
| Mar 03 2017 |
25120 |
637.31 |
| Mar 03 2017 |
33375 |
637.31 |
| Feb 24 2017 |
25321 |
637.31 |
| Feb 24 2017 |
33350 |
637.31 |
| Feb 17 2017 |
25223 |
637.31 |
| Feb 17 2017 |
33263 |
637.31 |
| Feb 10 2017 |
25555 |
637.31 |
| Feb 10 2017 |
33418 |
637.31 |
| Feb 03 2017 |
25503 |
637.31 |
| Feb 03 2017 |
33362 |
637.31 |
| Jan 27 2017 |
25500 |
637.31 |
| Jan 27 2017 |
33375 |
637.31 |
| Jan 20 2017 |
25454 |
637.31 |
| Jan 20 2017 |
33336 |
637.31 |
| Jan 13 2017 |
25425 |
637.31 |
| Jan 13 2017 |
33323 |
637.31 |
| Jan 06 2017 |
25425 |
637.31 |
| Jan 06 2017 |
33333 |
637.31 |
| Dec 30 2016 |
25426 |
637.31 |
| Dec 30 2016 |
33343 |
637.31 |
| Dec 23 2016 |
25426 |
637.31 |
| Dec 23 2016 |
33343 |
637.31 |
| Dec 16 2016 |
25426 |
637.31 |
| Dec 16 2016 |
33335 |
637.31 |
| Dec 09 2016 |
25416 |
637.31 |
| Dec 09 2016 |
33332 |
637.31 |
| Dec 02 2016 |
25416 |
637.31 |
| Dec 02 2016 |
33333 |
637.31 |
| Nov 25 2016 |
25416 |
637.31 |
| Nov 25 2016 |
33328 |
637.31 |
| Nov 18 2016 |
25416 |
637.31 |
| Nov 18 2016 |
33328 |
637.31 |
| Nov 11 2016 |
25355 |
637.31 |
| Nov 11 2016 |
33281 |
637.31 |
| Nov 04 2016 |
25355 |
637.31 |
| Nov 04 2016 |
33281 |
637.31 |
| Oct 28 2016 |
25363 |
637.31 |
| Oct 28 2016 |
33289 |
637.31 |
| Oct 21 2016 |
25394 |
637.31 |
| Oct 21 2016 |
33309 |
637.31 |
| Oct 14 2016 |
25414 |
637.31 |
| Oct 14 2016 |
33255 |
637.31 |
| Oct 07 2016 |
25459 |
637.31 |
| Oct 07 2016 |
33308 |
637.31 |
| Sep 30 2016 |
25478 |
637.31 |
| Sep 30 2016 |
33353 |
637.31 |
| Sep 23 2016 |
25140 |
637.31 |
| Sep 23 2016 |
33199 |
637.31 |
| Sep 16 2016 |
25019 |
637.31 |
| Sep 16 2016 |
33202 |
637.31 |
| Sep 09 2016 |
25156 |
637.31 |
| Sep 09 2016 |
33353 |
637.31 |
| Sep 02 2016 |
25203 |
637.31 |
| Sep 02 2016 |
33498 |
637.31 |
| Aug 26 2016 |
25025 |
637.31 |
| Aug 26 2016 |
33315 |
637.31 |
| Aug 19 2016 |
25022 |
637.31 |
| Aug 19 2016 |
33307 |
637.31 |
| Aug 12 2016 |
25073 |
637.31 |
| Aug 12 2016 |
36004 |
637.31 |
| Aug 05 2016 |
25124 |
637.31 |
| Aug 05 2016 |
36155 |
637.31 |
| Jul 29 2016 |
25011 |
637.31 |
| Jul 29 2016 |
36449 |
637.31 |
| Jul 22 2016 |
24219 |
595.12 |
| Jul 22 2016 |
35263 |
595.12 |
| Jun 22 2016 |
25076 |
614.57 |
| Jun 22 2016 |
37117 |
614.57 |
| Jun 15 2016 |
25438 |
614.57 |
| Jun 15 2016 |
37577 |
614.57 |
| Jun 08 2016 |
25570 |
614.57 |
| Jun 08 2016 |
37777 |
614.57 |
| Jun 01 2016 |
25929 |
628.62 |
| Jun 01 2016 |
38512 |
628.62 |
| May 25 2016 |
25855 |
628.62 |
| May 25 2016 |
38267 |
628.62 |
| May 18 2016 |
25966 |
628.62 |
| May 18 2016 |
38630 |
628.62 |
| May 11 2016 |
25951 |
622.32 |
| May 11 2016 |
38520 |
622.32 |
| May 04 2016 |
14018 |
640.6 |
| May 04 2016 |
25891 |
627.09 |
| May 04 2016 |
38225 |
618.24 |
| Apr 27 2016 |
14295 |
640.6 |
| Apr 27 2016 |
26126 |
627.09 |
| Apr 27 2016 |
38741 |
618.24 |
| Apr 20 2016 |
14252 |
640.6 |
| Apr 20 2016 |
26202 |
640.05 |
| Apr 20 2016 |
39335 |
640.16 |
| Apr 13 2016 |
14205 |
640.6 |
| Apr 13 2016 |
26942 |
640.05 |
| Apr 13 2016 |
39361 |
640.16 |
| Apr 06 2016 |
14411 |
640.6 |
| Apr 06 2016 |
27627 |
640.05 |
| Apr 06 2016 |
39906 |
640.16 |
| Mar 30 2016 |
13965 |
640.6 |
| Mar 30 2016 |
27442 |
640.05 |
| Mar 30 2016 |
39689 |
640.16 |
| Mar 23 2016 |
14581 |
640.6 |
| Mar 23 2016 |
27870 |
640.05 |
| Mar 23 2016 |
39807 |
640.16 |
| Mar 16 2016 |
14514 |
640.6 |
| Mar 16 2016 |
28066 |
640.05 |
| Mar 16 2016 |
39885 |
640.16 |
| Mar 09 2016 |
14554 |
640.6 |
| Mar 09 2016 |
28126 |
640.05 |
| Mar 09 2016 |
39833 |
640.16 |
| Mar 02 2016 |
14559 |
640.6 |
| Mar 02 2016 |
27633 |
640.05 |
| Mar 02 2016 |
39357 |
640.16 |
| Feb 24 2016 |
14475 |
640.6 |
| Feb 24 2016 |
27537 |
640.05 |
| Feb 24 2016 |
39156 |
640.16 |
| Feb 17 2016 |
14667 |
640.6 |
| Feb 17 2016 |
27883 |
640.05 |
| Feb 17 2016 |
39556 |
640.16 |
| Feb 10 2016 |
14766 |
640.6 |
| Feb 10 2016 |
27623 |
640.05 |
| Feb 10 2016 |
39281 |
640.16 |
| Feb 03 2016 |
14789 |
640.6 |
| Feb 03 2016 |
27577 |
640.05 |
| Feb 03 2016 |
39237 |
640.16 |
| Jan 27 2016 |
14789 |
640.6 |
| Jan 27 2016 |
27618 |
640.05 |
| Jan 27 2016 |
39146 |
640.16 |
| Jan 20 2016 |
14819 |
640.6 |
| Jan 20 2016 |
27633 |
640.05 |
| Jan 20 2016 |
39170 |
640.16 |
| Jan 13 2016 |
14819 |
640.6 |
| Jan 13 2016 |
27670 |
640.05 |
| Jan 13 2016 |
39231 |
640.16 |
| Jan 06 2016 |
14819 |
640.6 |
| Jan 06 2016 |
27670 |
640.05 |
| Jan 06 2016 |
39254 |
640.16 |
| Dec 30 2015 |
14835 |
640.6 |
| Dec 30 2015 |
27670 |
640.05 |
| Dec 30 2015 |
39235 |
640.16 |
| Dec 23 2015 |
14835 |
640.6 |
| Dec 23 2015 |
27665 |
640.05 |
| Dec 23 2015 |
39232 |
640.16 |
| Dec 16 2015 |
14835 |
640.6 |
| Dec 16 2015 |
27666 |
640.05 |
| Dec 16 2015 |
39233 |
640.16 |
| Dec 09 2015 |
14835 |
640.6 |
| Dec 09 2015 |
27667 |
640.05 |
| Dec 09 2015 |
39240 |
640.16 |
| Dec 02 2015 |
14836 |
640.6 |
| Dec 02 2015 |
27669 |
640.05 |
| Dec 02 2015 |
39242 |
640.16 |
| Nov 25 2015 |
14836 |
640.6 |
| Nov 25 2015 |
27669 |
640.05 |
| Nov 25 2015 |
39244 |
640.16 |
| Nov 18 2015 |
14836 |
640.6 |
| Nov 18 2015 |
27668 |
640.05 |
| Nov 18 2015 |
39243 |
640.16 |
| Nov 11 2015 |
14836 |
640.6 |
| Nov 11 2015 |
27633 |
640.05 |
| Nov 11 2015 |
39221 |
640.16 |
| Nov 04 2015 |
14836 |
640.6 |
| Nov 04 2015 |
27633 |
640.05 |
| Nov 04 2015 |
39221 |
640.16 |
| Oct 28 2015 |
14782 |
640.6 |
| Oct 28 2015 |
27636 |
640.05 |
| Oct 28 2015 |
39158 |
640.16 |
| Oct 21 2015 |
14750 |
640.6 |
| Oct 21 2015 |
27523 |
640.05 |
| Oct 21 2015 |
39113 |
640.16 |
| Oct 14 2015 |
14751 |
640.6 |
| Oct 14 2015 |
27506 |
640.05 |
| Oct 14 2015 |
38960 |
640.16 |
| Oct 07 2015 |
14769 |
640.6 |
| Oct 07 2015 |
27562 |
640.05 |
| Oct 07 2015 |
38964 |
640.16 |
| Sep 30 2015 |
14807 |
640.6 |
| Sep 30 2015 |
27582 |
640.05 |
| Sep 30 2015 |
38998 |
640.16 |
| Sep 23 2015 |
14619 |
640.6 |
| Sep 23 2015 |
27714 |
640.05 |
| Sep 23 2015 |
39008 |
640.16 |
| Sep 16 2015 |
14534 |
640.6 |
| Sep 16 2015 |
27437 |
640.05 |
| Sep 16 2015 |
38795 |
640.16 |
| Sep 09 2015 |
14404 |
640.6 |
| Sep 09 2015 |
27389 |
640.05 |
| Sep 09 2015 |
38711 |
640.16 |
| Sep 02 2015 |
14280 |
640.6 |
| Sep 02 2015 |
27534 |
640.05 |
| Sep 02 2015 |
38655 |
640.16 |
| Aug 26 2015 |
14546 |
640.6 |
| Aug 26 2015 |
27726 |
640.05 |
| Aug 26 2015 |
38844 |
640.16 |
| Aug 19 2015 |
14456 |
640.6 |
| Aug 19 2015 |
27964 |
640.05 |
| Aug 19 2015 |
39140 |
640.16 |
| Aug 12 2015 |
14584 |
640.6 |
| Aug 12 2015 |
27944 |
640.05 |
| Aug 12 2015 |
39320 |
640.16 |
| Aug 05 2015 |
14430 |
640.6 |
| Aug 05 2015 |
28000 |
640.05 |
| Aug 05 2015 |
39227 |
640.16 |
| Jul 29 2015 |
14258 |
640.6 |
| Jul 29 2015 |
27934 |
640.05 |
| Jul 29 2015 |
39489 |
640.16 |
| Jul 22 2015 |
14413 |
640.6 |
| Jul 22 2015 |
28273 |
667.96 |
| Jul 22 2015 |
40088 |
661.12 |
| Jul 15 2015 |
14637 |
640.6 |
| Jul 15 2015 |
28641 |
667.96 |
| Jul 15 2015 |
40340 |
661.12 |
| Jul 08 2015 |
14666 |
640.6 |
| Jul 08 2015 |
28666 |
665.49 |
| Jul 08 2015 |
40354 |
657.19 |
| Jul 01 2015 |
14873 |
640.6 |
| Jul 01 2015 |
28863 |
665.49 |
| Jul 01 2015 |
40545 |
657.19 |
| Jun 24 2015 |
14818 |
640.6 |
| Jun 24 2015 |
28854 |
665.49 |
| Jun 24 2015 |
40626 |
657.19 |
| Jun 17 2015 |
14602 |
640.6 |
| Jun 17 2015 |
28605 |
665.49 |
| Jun 17 2015 |
40531 |
657.19 |
| Jun 10 2015 |
14772 |
640.6 |
| Jun 10 2015 |
28961 |
665.49 |
| Jun 10 2015 |
40761 |
657.19 |
| Jun 03 2015 |
14656 |
640.6 |
| Jun 03 2015 |
28351 |
622.08 |
| Jun 03 2015 |
40267 |
628.25 |
| May 27 2015 |
14307 |
640.6 |
| May 27 2015 |
28046 |
622.08 |
| May 27 2015 |
39845 |
628.25 |
| May 20 2015 |
14301 |
640.6 |
| May 20 2015 |
28171 |
622.08 |
| May 20 2015 |
39973 |
628.25 |
| May 13 2015 |
14318 |
640.6 |
| May 13 2015 |
28557 |
622.08 |
| May 13 2015 |
40160 |
628.25 |
| May 06 2015 |
11120 |
510.29 |
| May 06 2015 |
26436 |
567.46 |
| May 06 2015 |
35230 |
548.4 |
| Apr 29 2015 |
11467 |
510.29 |
| Apr 29 2015 |
26784 |
567.46 |
| Apr 29 2015 |
35447 |
548.4 |
| Apr 22 2015 |
11700 |
510.29 |
| Apr 22 2015 |
26900 |
567.46 |
| Apr 22 2015 |
35651 |
548.4 |
| Apr 15 2015 |
11538 |
510.29 |
| Apr 15 2015 |
26254 |
567.46 |
| Apr 15 2015 |
35135 |
548.4 |
| Apr 08 2015 |
11579 |
510.29 |
| Apr 08 2015 |
26435 |
567.46 |
| Apr 08 2015 |
35344 |
548.4 |
| Apr 01 2015 |
11560 |
510.29 |
| Apr 01 2015 |
26608 |
567.46 |
| Apr 01 2015 |
36033 |
548.4 |
| Mar 25 2015 |
11379 |
510.29 |
| Mar 25 2015 |
25871 |
567.46 |
| Mar 25 2015 |
35052 |
548.4 |
| Mar 18 2015 |
10709 |
510.29 |
| Mar 18 2015 |
24526 |
567.46 |
| Mar 18 2015 |
33672 |
548.4 |
| Mar 11 2015 |
11186 |
510.29 |
| Mar 11 2015 |
25124 |
567.46 |
| Mar 11 2015 |
34553 |
548.4 |
| Mar 04 2015 |
11400 |
510.29 |
| Mar 04 2015 |
25592 |
567.46 |
| Mar 04 2015 |
34984 |
548.4 |
| Feb 25 2015 |
11287 |
510.29 |
| Feb 25 2015 |
25604 |
567.46 |
| Feb 25 2015 |
34972 |
548.4 |
| Feb 18 2015 |
11388 |
510.29 |
| Feb 18 2015 |
25851 |
567.46 |
| Feb 18 2015 |
35080 |
548.4 |
| Feb 11 2015 |
11504 |
510.29 |
| Feb 11 2015 |
25842 |
567.46 |
| Feb 11 2015 |
35110 |
548.4 |
| Feb 04 2015 |
11539 |
510.29 |
| Feb 04 2015 |
25920 |
567.46 |
| Feb 04 2015 |
35137 |
548.4 |
| Jan 28 2015 |
11539 |
510.29 |
| Jan 28 2015 |
25889 |
567.46 |
| Jan 28 2015 |
35098 |
548.4 |
| Jan 21 2015 |
11563 |
510.29 |
| Jan 21 2015 |
25935 |
567.46 |
| Jan 21 2015 |
35139 |
548.4 |
| Jan 14 2015 |
11563 |
510.29 |
| Jan 14 2015 |
25954 |
567.46 |
| Jan 14 2015 |
35143 |
548.4 |
| Jan 07 2015 |
11563 |
510.29 |
| Jan 07 2015 |
25953 |
567.46 |
| Jan 07 2015 |
35123 |
548.4 |
| Dec 31 2014 |
11621 |
510.29 |
| Dec 31 2014 |
25953 |
567.46 |
| Dec 31 2014 |
35150 |
548.4 |
| Dec 24 2014 |
11621 |
510.29 |
| Dec 24 2014 |
25953 |
567.46 |
| Dec 24 2014 |
35150 |
548.4 |
| Dec 17 2014 |
11621 |
510.29 |
| Dec 17 2014 |
25953 |
567.46 |
| Dec 17 2014 |
35138 |
548.4 |
| Dec 10 2014 |
11621 |
510.29 |
| Dec 10 2014 |
25953 |
567.46 |
| Dec 10 2014 |
35139 |
548.4 |
| Dec 03 2014 |
11622 |
510.29 |
| Dec 03 2014 |
25953 |
567.46 |
| Dec 03 2014 |
35139 |
548.4 |
| Nov 26 2014 |
11622 |
510.29 |
| Nov 26 2014 |
25953 |
567.46 |
| Nov 26 2014 |
35139 |
548.4 |
| Nov 19 2014 |
11622 |
510.29 |
| Nov 19 2014 |
25953 |
567.46 |
| Nov 19 2014 |
35138 |
548.4 |
| Nov 12 2014 |
11622 |
510.29 |
| Nov 12 2014 |
25953 |
567.46 |
| Nov 12 2014 |
35141 |
548.4 |
| Nov 05 2014 |
11622 |
510.29 |
| Nov 05 2014 |
25953 |
567.46 |
| Nov 05 2014 |
35143 |
548.4 |
| Oct 29 2014 |
11622 |
510.29 |
| Oct 29 2014 |
25945 |
567.46 |
| Oct 29 2014 |
35137 |
548.4 |
| Oct 22 2014 |
11584 |
510.29 |
| Oct 22 2014 |
25875 |
567.46 |
| Oct 22 2014 |
35126 |
548.4 |
| Oct 15 2014 |
11573 |
510.29 |
| Oct 15 2014 |
25716 |
567.46 |
| Oct 15 2014 |
34994 |
548.4 |
| Oct 08 2014 |
11565 |
510.29 |
| Oct 08 2014 |
25742 |
567.46 |
| Oct 08 2014 |
34978 |
548.4 |
| Oct 01 2014 |
11592 |
510.29 |
| Oct 01 2014 |
25751 |
567.46 |
| Oct 01 2014 |
35045 |
548.4 |
| Sep 24 2014 |
11557 |
510.29 |
| Sep 24 2014 |
25846 |
567.46 |
| Sep 24 2014 |
35026 |
548.4 |
| Sep 17 2014 |
11500 |
510.29 |
| Sep 17 2014 |
25602 |
567.46 |
| Sep 17 2014 |
34906 |
548.4 |
| Sep 10 2014 |
26655 |
598.01 |
| Sep 10 2014 |
38059 |
598.01 |
| Sep 03 2014 |
26740 |
598.01 |
| Sep 03 2014 |
38084 |
598.01 |
| Aug 27 2014 |
26607 |
598.01 |
| Aug 27 2014 |
38189 |
598.01 |
| Aug 20 2014 |
26545 |
598.01 |
| Aug 20 2014 |
38216 |
598.01 |
| Aug 13 2014 |
26464 |
598.01 |
| Aug 13 2014 |
38376 |
598.01 |
| Aug 06 2014 |
26732 |
598.01 |
| Aug 06 2014 |
38568 |
598.01 |
| Jul 30 2014 |
26821 |
598.01 |
| Jul 30 2014 |
38851 |
598.01 |
| Jul 23 2014 |
12847 |
571.98 |
| Jul 23 2014 |
24865 |
554.73 |
| Jul 23 2014 |
36337 |
560.48 |
| Jul 16 2014 |
12956 |
571.98 |
| Jul 16 2014 |
25082 |
554.73 |
| Jul 16 2014 |
36299 |
560.48 |
| Jul 09 2014 |
12628 |
571.98 |
| Jul 09 2014 |
25208 |
554.73 |
| Jul 09 2014 |
36376 |
560.48 |
| Jul 02 2014 |
12971 |
571.98 |
| Jul 02 2014 |
25324 |
554.73 |
| Jul 02 2014 |
36664 |
560.48 |
| Jun 25 2014 |
12779 |
571.98 |
| Jun 25 2014 |
25438 |
554.73 |
| Jun 25 2014 |
36880 |
560.48 |
| Jun 18 2014 |
12676 |
571.98 |
| Jun 18 2014 |
22516 |
511.45 |
| Jun 18 2014 |
35336 |
541.72 |
| Jun 11 2014 |
13046 |
571.98 |
| Jun 11 2014 |
22332 |
511.45 |
| Jun 11 2014 |
35467 |
541.72 |
| Jun 04 2014 |
14050 |
634.54 |
| Jun 04 2014 |
21427 |
499.87 |
| Jun 04 2014 |
37905 |
567.21 |
| May 28 2014 |
14182 |
634.54 |
| May 28 2014 |
21213 |
499.87 |
| May 28 2014 |
37683 |
567.21 |
| May 21 2014 |
14236 |
634.54 |
| May 21 2014 |
21271 |
499.87 |
| May 21 2014 |
37867 |
567.21 |
| May 14 2014 |
14549 |
634.54 |
| May 14 2014 |
21393 |
499.87 |
| May 14 2014 |
38073 |
567.21 |
| May 07 2014 |
13810 |
634.54 |
| May 07 2014 |
20678 |
496.79 |
| May 07 2014 |
36293 |
551.89 |
| Apr 30 2014 |
14431 |
634.54 |
| Apr 30 2014 |
21306 |
496.79 |
| Apr 30 2014 |
37135 |
551.89 |
| Apr 23 2014 |
14865 |
634.54 |
| Apr 23 2014 |
21727 |
496.79 |
| Apr 23 2014 |
37654 |
551.89 |
| Apr 16 2014 |
14522 |
634.54 |
| Apr 16 2014 |
21657 |
496.79 |
| Apr 16 2014 |
37342 |
551.89 |
| Apr 09 2014 |
14563 |
634.54 |
| Apr 09 2014 |
22417 |
496.79 |
| Apr 09 2014 |
38020 |
551.89 |
| Apr 02 2014 |
14190 |
634.54 |
| Apr 02 2014 |
22381 |
496.79 |
| Apr 02 2014 |
37339 |
551.89 |
| Mar 26 2014 |
14243 |
634.54 |
| Mar 26 2014 |
21943 |
496.79 |
| Mar 26 2014 |
37234 |
551.89 |
| Mar 19 2014 |
14286 |
634.54 |
| Mar 19 2014 |
21864 |
496.79 |
| Mar 19 2014 |
37224 |
551.89 |
| Mar 12 2014 |
14269 |
634.54 |
| Mar 12 2014 |
21868 |
496.79 |
| Mar 12 2014 |
37225 |
551.89 |
| Mar 05 2014 |
14063 |
634.54 |
| Mar 05 2014 |
21463 |
496.79 |
| Mar 05 2014 |
36899 |
551.89 |
| Feb 26 2014 |
14235 |
634.54 |
| Feb 26 2014 |
21321 |
496.79 |
| Feb 26 2014 |
36762 |
551.89 |
| Feb 19 2014 |
14338 |
634.54 |
| Feb 19 2014 |
21429 |
496.79 |
| Feb 19 2014 |
36762 |
551.89 |
| Feb 12 2014 |
14536 |
634.54 |
| Feb 12 2014 |
21374 |
496.79 |
| Feb 12 2014 |
36669 |
551.89 |
| Feb 05 2014 |
14462 |
634.54 |
| Feb 05 2014 |
21402 |
496.79 |
| Feb 05 2014 |
36801 |
551.89 |
| Jan 29 2014 |
14462 |
634.54 |
| Jan 29 2014 |
21269 |
496.79 |
| Jan 29 2014 |
36790 |
551.89 |
| Jan 22 2014 |
14490 |
634.54 |
| Jan 22 2014 |
21160 |
496.79 |
| Jan 22 2014 |
36603 |
551.89 |
| Jan 15 2014 |
14490 |
634.54 |
| Jan 15 2014 |
21178 |
496.79 |
| Jan 15 2014 |
36680 |
551.89 |
| Jan 08 2014 |
14490 |
634.54 |
| Jan 08 2014 |
21039 |
496.79 |
| Jan 08 2014 |
36597 |
551.89 |
| Jan 01 2014 |
14490 |
634.54 |
| Jan 01 2014 |
21039 |
496.79 |
| Jan 01 2014 |
36604 |
551.89 |
| Dec 25 2013 |
14582 |
634.54 |
| Dec 25 2013 |
21039 |
496.79 |
| Dec 25 2013 |
36629 |
551.89 |
| Dec 18 2013 |
14582 |
634.54 |
| Dec 18 2013 |
21039 |
496.79 |
| Dec 18 2013 |
36629 |
551.89 |
| Dec 11 2013 |
14584 |
634.54 |
| Dec 11 2013 |
21040 |
496.79 |
| Dec 11 2013 |
36630 |
551.89 |
| Dec 04 2013 |
14584 |
634.54 |
| Dec 04 2013 |
21041 |
496.79 |
| Dec 04 2013 |
36632 |
551.89 |
| Nov 27 2013 |
14584 |
634.54 |
| Nov 27 2013 |
21041 |
496.79 |
| Nov 27 2013 |
36632 |
551.89 |
| Nov 20 2013 |
14585 |
634.54 |
| Nov 20 2013 |
21041 |
496.79 |
| Nov 20 2013 |
36633 |
551.89 |
| Nov 13 2013 |
14585 |
634.54 |
| Nov 13 2013 |
21042 |
496.79 |
| Nov 13 2013 |
36634 |
551.89 |
| Nov 06 2013 |
14585 |
634.54 |
| Nov 06 2013 |
21042 |
496.79 |
| Nov 06 2013 |
36635 |
551.89 |
| Oct 30 2013 |
14585 |
634.54 |
| Oct 30 2013 |
21042 |
496.79 |
| Oct 30 2013 |
36633 |
551.89 |
| Oct 23 2013 |
14585 |
634.54 |
| Oct 23 2013 |
21031 |
496.79 |
| Oct 23 2013 |
36627 |
551.89 |
| Oct 16 2013 |
14417 |
634.54 |
| Oct 16 2013 |
21041 |
496.79 |
| Oct 16 2013 |
36539 |
551.89 |
| Oct 09 2013 |
14210 |
634.54 |
| Oct 09 2013 |
20771 |
496.79 |
| Oct 09 2013 |
36165 |
551.89 |
| Oct 02 2013 |
14346 |
634.54 |
| Oct 02 2013 |
20838 |
496.79 |
| Oct 02 2013 |
36287 |
551.89 |
| Sep 25 2013 |
14310 |
634.54 |
| Sep 25 2013 |
20825 |
496.79 |
| Sep 25 2013 |
36248 |
551.89 |
| Sep 18 2013 |
14145 |
634.54 |
| Sep 18 2013 |
20645 |
496.79 |
| Sep 18 2013 |
35909 |
551.89 |
| Sep 11 2013 |
14002 |
634.54 |
| Sep 11 2013 |
20588 |
496.79 |
| Sep 11 2013 |
35652 |
551.89 |
| Sep 04 2013 |
14153 |
634.54 |
| Sep 04 2013 |
20777 |
496.79 |
| Sep 04 2013 |
35798 |
551.89 |
| Aug 28 2013 |
14421 |
634.54 |
| Aug 28 2013 |
20648 |
496.79 |
| Aug 28 2013 |
35569 |
551.89 |
| Aug 21 2013 |
14421 |
634.54 |
| Aug 21 2013 |
20768 |
496.79 |
| Aug 21 2013 |
35821 |
551.89 |
| Aug 14 2013 |
13783 |
634.54 |
| Aug 14 2013 |
20801 |
496.79 |
| Aug 14 2013 |
35545 |
551.89 |
| Aug 07 2013 |
14327 |
697.11 |
| Aug 07 2013 |
20195 |
489.46 |
| Aug 07 2013 |
36379 |
558.68 |
| Jul 31 2013 |
14439 |
697.11 |
| Jul 31 2013 |
20557 |
489.46 |
| Jul 31 2013 |
36934 |
558.68 |
| Jul 24 2013 |
14488 |
697.11 |
| Jul 24 2013 |
20456 |
489.46 |
| Jul 24 2013 |
37177 |
558.68 |
| Jul 17 2013 |
14453 |
697.11 |
| Jul 17 2013 |
20501 |
489.46 |
| Jul 17 2013 |
37328 |
558.68 |
| Jul 10 2013 |
14767 |
697.11 |
| Jul 10 2013 |
20656 |
489.46 |
| Jul 10 2013 |
37699 |
558.68 |
| Jul 03 2013 |
14599 |
697.11 |
| Jul 03 2013 |
20618 |
489.46 |
| Jul 03 2013 |
37715 |
558.68 |
| Jun 26 2013 |
14410 |
697.11 |
| Jun 26 2013 |
20532 |
489.46 |
| Jun 26 2013 |
37894 |
558.68 |
| Jun 19 2013 |
14305 |
697.11 |
| Jun 19 2013 |
20736 |
489.46 |
| Jun 19 2013 |
37889 |
558.68 |
| Jun 12 2013 |
14608 |
697.11 |
| Jun 12 2013 |
20781 |
489.46 |
| Jun 12 2013 |
38196 |
558.68 |
| Jun 05 2013 |
20717 |
490.63 |
| Jun 05 2013 |
30542 |
490.63 |
| May 29 2013 |
20608 |
490.63 |
| May 29 2013 |
30573 |
490.63 |
| May 22 2013 |
20994 |
490.63 |
| May 22 2013 |
31134 |
490.63 |
| May 15 2013 |
20956 |
490.63 |
| May 15 2013 |
31156 |
490.63 |
| Jun 22 2012 |
6091 |
466.78 |
| Jun 22 2012 |
13565 |
454.67 |
| Jun 22 2012 |
17810 |
573.67 |
| Jun 22 2012 |
25472 |
498.37 |
| Jun 15 2012 |
6040 |
466.78 |
| Jun 15 2012 |
13393 |
454.67 |
| Jun 15 2012 |
17657 |
573.67 |
| Jun 15 2012 |
25812 |
498.37 |
| Jun 08 2012 |
6086 |
466.78 |
| Jun 08 2012 |
13144 |
454.67 |
| Jun 08 2012 |
17557 |
573.67 |
| Jun 08 2012 |
25589 |
498.37 |
| Jun 01 2012 |
6361 |
465.27 |
| Jun 01 2012 |
13107 |
454.67 |
| Jun 01 2012 |
15695 |
534.63 |
| Jun 01 2012 |
24534 |
490.19 |
| May 25 2012 |
6226 |
465.27 |
| May 25 2012 |
12267 |
454.67 |
| May 25 2012 |
12946 |
534.63 |
| May 25 2012 |
22894 |
490.19 |
| May 18 2012 |
6426 |
465.27 |
| May 18 2012 |
12349 |
454.67 |
| May 18 2012 |
13048 |
534.63 |
| May 18 2012 |
23113 |
490.19 |
| May 11 2012 |
6384 |
465.27 |
| May 11 2012 |
11988 |
454.67 |
| May 11 2012 |
12902 |
534.63 |
| May 11 2012 |
23011 |
490.19 |
| May 04 2012 |
6076 |
465.27 |
| May 04 2012 |
11116 |
454.67 |
| May 04 2012 |
12361 |
534.63 |
| May 04 2012 |
22422 |
490.19 |
| Apr 27 2012 |
5386 |
465.27 |
| Apr 27 2012 |
9879 |
454.67 |
| Apr 27 2012 |
11922 |
534.63 |
| Apr 27 2012 |
21673 |
490.19 |
| Apr 13 2012 |
4517 |
465.27 |
| Apr 13 2012 |
7718 |
454.67 |
| Apr 13 2012 |
10448 |
534.63 |
| Apr 13 2012 |
19963 |
490.19 |
| Apr 06 2012 |
4086 |
465.27 |
| Apr 06 2012 |
6943 |
454.67 |
| Apr 06 2012 |
9763 |
534.63 |
| Apr 06 2012 |
19438 |
490.19 |
| Mar 27 2012 |
4320 |
465.27 |
| Mar 27 2012 |
5796 |
426.11 |
| Mar 27 2012 |
9339 |
534.63 |
| Mar 27 2012 |
18555 |
483.09 |
| Sep 23 2011 |
10439 |
471.8 |
| Sep 23 2011 |
12993 |
555.35 |
| Sep 23 2011 |
18330 |
526.02 |
| Sep 16 2011 |
10420 |
471.8 |
| Sep 16 2011 |
12908 |
555.35 |
| Sep 16 2011 |
18285 |
526.02 |
| Sep 10 2011 |
10450 |
477.52 |
| Sep 10 2011 |
12506 |
549.24 |
| Sep 10 2011 |
17575 |
519.26 |
| Sep 02 2011 |
10294 |
477.52 |
| Sep 02 2011 |
12431 |
549.24 |
| Sep 02 2011 |
17441 |
519.26 |
| Aug 26 2011 |
10268 |
477.52 |
| Aug 26 2011 |
12416 |
549.24 |
| Aug 26 2011 |
17416 |
519.26 |
| Aug 19 2011 |
10061 |
477.52 |
| Aug 19 2011 |
11943 |
549.24 |
| Aug 19 2011 |
16406 |
519.26 |
| Aug 12 2011 |
10006 |
477.52 |
| Aug 12 2011 |
11655 |
549.24 |
| Aug 12 2011 |
16206 |
519.26 |
| Aug 05 2011 |
9956 |
477.52 |
| Aug 05 2011 |
12301 |
617.5 |
| Aug 05 2011 |
16552 |
530.32 |
| Jul 29 2011 |
9876 |
477.52 |
| Jul 29 2011 |
12173 |
617.5 |
| Jul 29 2011 |
16395 |
530.32 |
| Jul 22 2011 |
9463 |
477.52 |
| Jul 22 2011 |
11358 |
617.5 |
| Jul 22 2011 |
15677 |
530.32 |
| Jul 15 2011 |
8995 |
477.52 |
| Jul 15 2011 |
10723 |
617.5 |
| Jul 15 2011 |
14983 |
530.32 |
| Jul 08 2011 |
8589 |
477.52 |
| Jul 08 2011 |
9546 |
617.5 |
| Jul 08 2011 |
14111 |
530.32 |
| Jul 01 2011 |
6921 |
477.52 |
| Jul 01 2011 |
7007 |
617.5 |
| Jul 01 2011 |
11387 |
530.32 |
| Jun 17 2011 |
6611 |
477.52 |
| Jun 17 2011 |
6392 |
617.5 |
| Jun 17 2011 |
10900 |
530.32 |
| Jun 10 2011 |
6388 |
477.52 |
| Jun 10 2011 |
6805 |
617.5 |
| Jun 10 2011 |
11024 |
530.32 |
