| Apr 16 2024 |
3148 |
360.2 |
| Apr 16 2024 |
2608 |
306 |
| Apr 16 2024 |
2743 |
286.27 |
| Apr 10 2024 |
3117 |
360.2 |
| Apr 10 2024 |
2609 |
306 |
| Apr 10 2024 |
2750 |
286.27 |
| Apr 03 2024 |
3150 |
360.2 |
| Apr 03 2024 |
2086 |
289.94 |
| Apr 03 2024 |
2614 |
283.39 |
| Mar 27 2024 |
3878 |
380.18 |
| Mar 27 2024 |
1310 |
262.19 |
| Mar 27 2024 |
2627 |
283.39 |
| Mar 21 2024 |
3921 |
380.18 |
| Mar 21 2024 |
1313 |
262.19 |
| Mar 21 2024 |
2633 |
283.39 |
| Mar 14 2024 |
3813 |
380.18 |
| Mar 14 2024 |
1298 |
262.19 |
| Mar 14 2024 |
2615 |
283.39 |
| Mar 07 2024 |
3819 |
380.18 |
| Mar 07 2024 |
1303 |
262.19 |
| Mar 07 2024 |
2619 |
283.39 |
| Feb 29 2024 |
3905 |
380.18 |
| Feb 29 2024 |
1306 |
262.19 |
| Feb 29 2024 |
2635 |
283.39 |
| Feb 22 2024 |
3894 |
380.18 |
| Feb 22 2024 |
1310 |
262.19 |
| Feb 22 2024 |
2646 |
283.39 |
| Feb 15 2024 |
3887 |
380.18 |
| Feb 15 2024 |
1313 |
262.19 |
| Feb 15 2024 |
2638 |
283.39 |
| Feb 08 2024 |
3871 |
380.18 |
| Feb 08 2024 |
1311 |
262.19 |
| Feb 08 2024 |
2609 |
283.39 |
| Feb 01 2024 |
3716 |
380.18 |
| Feb 01 2024 |
1343 |
262.19 |
| Feb 01 2024 |
2554 |
283.39 |
| Jan 25 2024 |
3700 |
380.18 |
| Jan 25 2024 |
1340 |
262.19 |
| Jan 25 2024 |
2554 |
283.39 |
| Jan 18 2024 |
3700 |
380.18 |
| Jan 18 2024 |
1340 |
262.19 |
| Jan 18 2024 |
2554 |
283.39 |
| Jan 11 2024 |
3700 |
380.18 |
| Jan 11 2024 |
1340 |
262.19 |
| Jan 11 2024 |
2555 |
283.39 |
| Jan 04 2024 |
3700 |
380.18 |
| Jan 04 2024 |
1340 |
262.19 |
| Jan 04 2024 |
2558 |
283.39 |
| Dec 28 2023 |
3700 |
380.18 |
| Dec 28 2023 |
1341 |
262.19 |
| Dec 28 2023 |
2559 |
283.39 |
| Dec 21 2023 |
3700 |
380.18 |
| Dec 21 2023 |
1341 |
262.19 |
| Dec 21 2023 |
2559 |
283.39 |
| Dec 14 2023 |
3700 |
380.18 |
| Dec 14 2023 |
1341 |
262.19 |
| Dec 14 2023 |
2560 |
283.39 |
| Dec 07 2023 |
3700 |
380.18 |
| Dec 07 2023 |
1341 |
262.19 |
| Dec 07 2023 |
2560 |
283.39 |
| Nov 30 2023 |
3687 |
380.18 |
| Nov 30 2023 |
1339 |
262.19 |
| Nov 30 2023 |
2558 |
283.39 |
| Nov 23 2023 |
3687 |
380.18 |
| Nov 23 2023 |
1339 |
262.19 |
| Nov 23 2023 |
2552 |
283.39 |
| Nov 16 2023 |
3687 |
380.18 |
| Nov 16 2023 |
1339 |
262.19 |
| Nov 16 2023 |
2960 |
293.3 |
| Nov 09 2023 |
3688 |
380.18 |
| Nov 09 2023 |
1341 |
262.19 |
| Nov 09 2023 |
2832 |
289.94 |
| Nov 02 2023 |
3688 |
380.18 |
| Nov 02 2023 |
1341 |
262.19 |
| Nov 02 2023 |
2832 |
289.94 |
| Oct 26 2023 |
3636 |
380.18 |
| Oct 26 2023 |
1350 |
262.19 |
| Oct 26 2023 |
2837 |
289.94 |
| Oct 19 2023 |
3652 |
380.18 |
| Oct 19 2023 |
1351 |
262.19 |
| Oct 19 2023 |
2811 |
289.94 |
| Oct 12 2023 |
3651 |
380.18 |
| Oct 12 2023 |
1352 |
262.19 |
| Oct 12 2023 |
2811 |
289.94 |
| Oct 05 2023 |
3650 |
380.18 |
| Oct 05 2023 |
1352 |
262.19 |
| Oct 05 2023 |
2754 |
289.94 |
| Sep 28 2023 |
3738 |
380.18 |
| Sep 28 2023 |
1353 |
262.19 |
| Sep 28 2023 |
2773 |
289.94 |
| Sep 21 2023 |
3728 |
380.18 |
| Sep 21 2023 |
1345 |
262.19 |
| Sep 21 2023 |
2769 |
289.94 |
| Sep 14 2023 |
3758 |
380.18 |
| Sep 14 2023 |
1354 |
262.19 |
| Sep 14 2023 |
2776 |
289.94 |
| Sep 07 2023 |
3768 |
380.18 |
| Sep 07 2023 |
1365 |
262.19 |
| Sep 07 2023 |
2783 |
289.94 |
| Aug 31 2023 |
3776 |
380.18 |
| Aug 31 2023 |
1395 |
262.19 |
| Aug 31 2023 |
2810 |
289.94 |
| Aug 24 2023 |
2432 |
339.14 |
| Aug 24 2023 |
1405 |
262.19 |
| Aug 24 2023 |
2811 |
289.94 |
| Aug 17 2023 |
2419 |
339.14 |
| Aug 17 2023 |
1428 |
262.19 |
| Aug 17 2023 |
2842 |
289.94 |
| Aug 10 2023 |
2428 |
339.14 |
| Aug 10 2023 |
1445 |
262.19 |
| Aug 10 2023 |
2842 |
289.94 |
| Aug 03 2023 |
2422 |
339.14 |
| Aug 03 2023 |
1445 |
262.19 |
| Aug 03 2023 |
2847 |
289.94 |
| Jul 27 2023 |
2430 |
339.14 |
| Jul 27 2023 |
1462 |
262.19 |
| Jul 27 2023 |
2848 |
289.94 |
| Jul 20 2023 |
2463 |
339.14 |
| Jul 20 2023 |
1505 |
262.19 |
| Jul 20 2023 |
2834 |
289.94 |
| Jul 13 2023 |
2470 |
339.14 |
| Jul 13 2023 |
1521 |
262.19 |
| Jul 13 2023 |
2854 |
289.94 |
| Jul 06 2023 |
2502 |
339.14 |
| Jul 06 2023 |
1530 |
262.19 |
| Jul 06 2023 |
2865 |
289.94 |
| Jun 29 2023 |
2493 |
339.14 |
| Jun 29 2023 |
1522 |
262.19 |
| Jun 29 2023 |
2853 |
289.94 |
| Jun 22 2023 |
2344 |
334.45 |
| Jun 22 2023 |
1557 |
262.19 |
| Jun 22 2023 |
2869 |
289.94 |
| Jun 15 2023 |
2366 |
334.45 |
| Jun 15 2023 |
1576 |
262.19 |
| Jun 15 2023 |
2911 |
289.94 |
| Jun 08 2023 |
2391 |
334.45 |
| Jun 08 2023 |
1604 |
262.19 |
| Jun 08 2023 |
2940 |
289.94 |
| Jun 01 2023 |
2398 |
334.45 |
| Jun 01 2023 |
1586 |
262.19 |
| Jun 01 2023 |
2941 |
289.94 |
| May 25 2023 |
2389 |
334.45 |
| May 25 2023 |
1587 |
262.19 |
| May 25 2023 |
2937 |
289.94 |
| May 18 2023 |
2376 |
334.45 |
| May 18 2023 |
1600 |
262.19 |
| May 18 2023 |
2937 |
289.94 |
| May 11 2023 |
2335 |
334.45 |
| May 11 2023 |
1601 |
262.19 |
| May 11 2023 |
2908 |
289.94 |
| May 04 2023 |
2266 |
334.45 |
| May 04 2023 |
1584 |
262.19 |
| May 04 2023 |
2854 |
289.94 |
| Apr 27 2023 |
2230 |
334.45 |
| Apr 27 2023 |
1584 |
262.19 |
| Apr 27 2023 |
2837 |
289.94 |
| Apr 20 2023 |
2208 |
334.45 |
| Apr 20 2023 |
896 |
227.44 |
| Apr 20 2023 |
2856 |
290.12 |
| Apr 13 2023 |
2163 |
334.45 |
| Apr 13 2023 |
892 |
227.44 |
| Apr 13 2023 |
2841 |
290.12 |
| Apr 06 2023 |
2153 |
334.45 |
| Apr 06 2023 |
691 |
215.98 |
| Apr 06 2023 |
2780 |
287.91 |
| Mar 30 2023 |
2132 |
334.45 |
| Mar 30 2023 |
690 |
215.98 |
| Mar 30 2023 |
2775 |
287.91 |
| Mar 23 2023 |
2118 |
334.45 |
| Mar 23 2023 |
693 |
215.98 |
| Mar 23 2023 |
2761 |
287.91 |
| Mar 16 2023 |
2104 |
334.45 |
| Mar 16 2023 |
700 |
215.98 |
| Mar 16 2023 |
2747 |
287.91 |
| Mar 09 2023 |
2046 |
334.45 |
| Mar 09 2023 |
704 |
215.98 |
| Mar 09 2023 |
2734 |
287.91 |
| Mar 02 2023 |
2027 |
334.45 |
| Mar 02 2023 |
707 |
215.98 |
| Mar 02 2023 |
2733 |
287.91 |
| Feb 23 2023 |
2028 |
334.45 |
| Feb 23 2023 |
707 |
215.98 |
| Feb 23 2023 |
2729 |
287.91 |
| Feb 16 2023 |
2547 |
356.81 |
| Feb 16 2023 |
702 |
215.98 |
| Feb 16 2023 |
1945 |
262.19 |
| Feb 09 2023 |
2547 |
356.81 |
| Feb 09 2023 |
703 |
215.98 |
| Feb 09 2023 |
1942 |
262.19 |
| Feb 02 2023 |
2545 |
356.81 |
| Feb 02 2023 |
705 |
215.98 |
| Feb 02 2023 |
1940 |
262.19 |
| Jan 26 2023 |
2545 |
356.81 |
| Jan 26 2023 |
705 |
215.98 |
| Jan 26 2023 |
1941 |
262.19 |
| Jan 19 2023 |
2545 |
356.81 |
| Jan 19 2023 |
704 |
215.98 |
| Jan 19 2023 |
1936 |
262.19 |
| Jan 12 2023 |
2545 |
356.81 |
| Jan 12 2023 |
704 |
215.98 |
| Jan 12 2023 |
1937 |
262.19 |
| Jan 05 2023 |
2545 |
356.81 |
| Jan 05 2023 |
704 |
215.98 |
| Jan 05 2023 |
1937 |
262.19 |
| Dec 29 2022 |
2545 |
356.81 |
| Dec 29 2022 |
704 |
215.98 |
| Dec 29 2022 |
1937 |
262.19 |
| Dec 22 2022 |
2545 |
356.81 |
| Dec 22 2022 |
704 |
215.98 |
| Dec 22 2022 |
1937 |
262.19 |
| Dec 15 2022 |
2543 |
356.81 |
| Dec 15 2022 |
704 |
215.98 |
| Dec 15 2022 |
1944 |
262.19 |
| Dec 08 2022 |
2543 |
356.81 |
| Dec 08 2022 |
705 |
215.98 |
| Dec 08 2022 |
1942 |
262.19 |
| Dec 01 2022 |
2543 |
356.81 |
| Dec 01 2022 |
705 |
215.98 |
| Dec 01 2022 |
1942 |
262.19 |
| Nov 24 2022 |
2543 |
356.81 |
| Nov 24 2022 |
705 |
215.98 |
| Nov 24 2022 |
1942 |
262.19 |
| Nov 17 2022 |
2539 |
356.81 |
| Nov 17 2022 |
705 |
215.98 |
| Nov 17 2022 |
1942 |
262.19 |
| Nov 10 2022 |
2540 |
356.81 |
| Nov 10 2022 |
705 |
215.98 |
| Nov 10 2022 |
1943 |
262.19 |
| Nov 03 2022 |
2537 |
356.81 |
| Nov 03 2022 |
704 |
215.98 |
| Nov 03 2022 |
1940 |
262.19 |
| Oct 27 2022 |
2537 |
356.81 |
| Oct 27 2022 |
705 |
215.98 |
| Oct 27 2022 |
1937 |
262.19 |
| Oct 20 2022 |
2540 |
356.81 |
| Oct 20 2022 |
705 |
215.98 |
| Oct 20 2022 |
1938 |
262.19 |
| Oct 13 2022 |
2534 |
356.81 |
| Oct 13 2022 |
705 |
215.98 |
| Oct 13 2022 |
1935 |
262.19 |
| Oct 06 2022 |
2537 |
356.81 |
| Oct 06 2022 |
707 |
215.98 |
| Oct 06 2022 |
1936 |
262.19 |
| Sep 29 2022 |
2530 |
356.81 |
| Sep 29 2022 |
706 |
215.98 |
| Sep 29 2022 |
1938 |
262.19 |
| Sep 22 2022 |
2527 |
356.81 |
| Sep 22 2022 |
705 |
215.98 |
| Sep 22 2022 |
1942 |
262.19 |
| Sep 15 2022 |
2525 |
356.81 |
| Sep 15 2022 |
705 |
215.98 |
| Sep 15 2022 |
1942 |
262.19 |
| Sep 08 2022 |
2527 |
356.81 |
| Sep 08 2022 |
705 |
215.98 |
| Sep 08 2022 |
1949 |
262.19 |
| Sep 01 2022 |
2503 |
356.81 |
| Sep 01 2022 |
716 |
215.98 |
| Sep 01 2022 |
1917 |
262.19 |
| Aug 25 2022 |
2484 |
356.81 |
| Aug 25 2022 |
716 |
215.98 |
| Aug 25 2022 |
1910 |
262.19 |
| Aug 18 2022 |
2447 |
356.81 |
| Aug 18 2022 |
716 |
215.98 |
| Aug 18 2022 |
1907 |
262.19 |
| Aug 11 2022 |
2442 |
356.81 |
| Aug 11 2022 |
723 |
215.98 |
| Aug 11 2022 |
1893 |
262.19 |
| Aug 04 2022 |
2424 |
356.81 |
| Aug 04 2022 |
724 |
215.98 |
| Aug 04 2022 |
1886 |
262.19 |
| Jul 28 2022 |
2940 |
377.53 |
| Jul 28 2022 |
730 |
215.98 |
| Jul 28 2022 |
781 |
204.62 |
| Jul 21 2022 |
2915 |
377.53 |
| Jul 21 2022 |
737 |
215.98 |
| Jul 21 2022 |
790 |
204.62 |
| Jul 14 2022 |
2904 |
377.53 |
| Jul 14 2022 |
738 |
215.98 |
| Jul 14 2022 |
793 |
204.62 |
| Jul 07 2022 |
2858 |
377.53 |
| Jul 07 2022 |
730 |
215.98 |
| Jul 07 2022 |
810 |
204.62 |
| Jun 30 2022 |
2830 |
377.53 |
| Jun 30 2022 |
727 |
215.98 |
| Jun 30 2022 |
813 |
204.62 |
| Jun 23 2022 |
2825 |
377.53 |
| Jun 23 2022 |
737 |
215.98 |
| Jun 23 2022 |
826 |
204.62 |
| Jun 16 2022 |
2779 |
377.53 |
| Jun 16 2022 |
741 |
215.98 |
| Jun 16 2022 |
831 |
204.62 |
| Jun 09 2022 |
2748 |
377.53 |
| Jun 09 2022 |
739 |
215.98 |
| Jun 09 2022 |
807 |
204.62 |
| Jun 02 2022 |
2692 |
377.53 |
| Jun 02 2022 |
732 |
215.98 |
| Jun 02 2022 |
814 |
204.62 |
| May 26 2022 |
2655 |
377.53 |
| May 26 2022 |
728 |
215.98 |
| May 26 2022 |
788 |
204.62 |
| May 19 2022 |
2552 |
377.53 |
| May 19 2022 |
721 |
215.98 |
| May 19 2022 |
779 |
204.62 |
| May 12 2022 |
2538 |
377.53 |
| May 12 2022 |
724 |
215.98 |
| May 12 2022 |
775 |
204.62 |
| May 05 2022 |
2452 |
377.53 |
| May 05 2022 |
700 |
215.98 |
| May 05 2022 |
772 |
204.62 |
| Apr 28 2022 |
2367 |
377.53 |
| Apr 28 2022 |
716 |
215.98 |
| Apr 28 2022 |
799 |
204.62 |
| Apr 21 2022 |
2206 |
377.53 |
| Apr 21 2022 |
939 |
238.82 |
| Apr 21 2022 |
902 |
214.82 |
| Apr 14 2022 |
2292 |
386.66 |
| Apr 14 2022 |
1093 |
253.38 |
| Apr 14 2022 |
585 |
184.11 |
| Apr 07 2022 |
2184 |
386.66 |
| Apr 07 2022 |
1892 |
312.27 |
| Apr 07 2022 |
802 |
205.08 |
| Mar 31 2022 |
2167 |
386.66 |
| Mar 31 2022 |
1883 |
312.27 |
| Mar 31 2022 |
805 |
205.08 |
| Mar 24 2022 |
2027 |
386.66 |
| Mar 24 2022 |
1844 |
312.27 |
| Mar 24 2022 |
820 |
205.08 |
| Mar 17 2022 |
2021 |
386.66 |
| Mar 17 2022 |
1821 |
312.27 |
| Mar 17 2022 |
821 |
205.08 |
| Mar 10 2022 |
1913 |
386.66 |
| Mar 10 2022 |
1808 |
312.27 |
| Mar 10 2022 |
808 |
205.08 |
| Mar 03 2022 |
1938 |
386.66 |
| Mar 03 2022 |
1805 |
312.27 |
| Mar 03 2022 |
804 |
205.08 |
| Feb 24 2022 |
1857 |
386.66 |
| Feb 24 2022 |
1771 |
312.27 |
| Feb 24 2022 |
784 |
205.08 |
| Feb 17 2022 |
1070 |
345.05 |
| Feb 17 2022 |
1148 |
270.16 |
| Feb 17 2022 |
494 |
171.89 |
| Feb 10 2022 |
1086 |
345.05 |
| Feb 10 2022 |
1148 |
270.16 |
| Feb 10 2022 |
492 |
171.89 |
| Feb 03 2022 |
1093 |
345.05 |
| Feb 03 2022 |
1148 |
270.16 |
| Feb 03 2022 |
492 |
171.89 |
| Jan 27 2022 |
1103 |
345.05 |
| Jan 27 2022 |
1148 |
270.16 |
| Jan 27 2022 |
492 |
171.89 |
| Jan 20 2022 |
1103 |
345.05 |
| Jan 20 2022 |
1147 |
270.16 |
| Jan 20 2022 |
492 |
171.89 |
| Jan 13 2022 |
1103 |
345.05 |
| Jan 13 2022 |
1145 |
270.16 |
| Jan 13 2022 |
492 |
171.89 |
| Jan 06 2022 |
1103 |
345.05 |
| Jan 06 2022 |
1145 |
270.16 |
| Jan 06 2022 |
492 |
171.89 |
| Dec 30 2021 |
1103 |
345.05 |
| Dec 30 2021 |
1145 |
270.16 |
| Dec 30 2021 |
492 |
171.89 |
| Dec 23 2021 |
1103 |
345.05 |
| Dec 23 2021 |
1145 |
270.16 |
| Dec 23 2021 |
492 |
171.89 |
| Dec 16 2021 |
1103 |
345.05 |
| Dec 16 2021 |
1145 |
270.16 |
| Dec 16 2021 |
492 |
171.89 |
| Dec 09 2021 |
1103 |
345.05 |
| Dec 09 2021 |
1145 |
270.16 |
| Dec 09 2021 |
492 |
171.89 |
| Dec 02 2021 |
1103 |
345.05 |
| Dec 02 2021 |
1145 |
270.16 |
| Dec 02 2021 |
492 |
171.89 |
| Nov 25 2021 |
1103 |
345.05 |
| Nov 25 2021 |
1145 |
270.16 |
| Nov 25 2021 |
492 |
171.89 |
| Nov 18 2021 |
1103 |
345.05 |
| Nov 18 2021 |
1145 |
270.16 |
| Nov 18 2021 |
492 |
171.89 |
| Nov 11 2021 |
1103 |
345.05 |
| Nov 11 2021 |
1145 |
270.16 |
| Nov 11 2021 |
492 |
171.89 |
| Nov 04 2021 |
1115 |
345.05 |
| Nov 04 2021 |
1145 |
270.16 |
| Nov 04 2021 |
489 |
171.89 |
| Oct 28 2021 |
1115 |
345.05 |
| Oct 28 2021 |
1145 |
270.16 |
| Oct 28 2021 |
489 |
171.89 |
| Oct 21 2021 |
1115 |
345.05 |
| Oct 21 2021 |
1145 |
270.16 |
| Oct 21 2021 |
489 |
171.89 |
| Oct 14 2021 |
1116 |
345.05 |
| Oct 14 2021 |
1145 |
270.16 |
| Oct 14 2021 |
489 |
171.89 |
| Oct 07 2021 |
1116 |
345.05 |
| Oct 07 2021 |
1145 |
270.16 |
| Oct 07 2021 |
489 |
171.89 |
| Sep 30 2021 |
1086 |
345.05 |
| Sep 30 2021 |
1127 |
270.16 |
| Sep 30 2021 |
493 |
171.89 |
| Sep 23 2021 |
1062 |
345.05 |
| Sep 23 2021 |
1097 |
270.16 |
| Sep 23 2021 |
445 |
171.89 |
| Sep 16 2021 |
1027 |
345.05 |
| Sep 16 2021 |
1080 |
270.16 |
| Sep 16 2021 |
425 |
171.89 |
| Sep 09 2021 |
1033 |
345.05 |
| Sep 09 2021 |
1075 |
270.16 |
| Sep 09 2021 |
423 |
171.89 |
| Sep 02 2021 |
1020 |
345.05 |
| Sep 02 2021 |
1013 |
270.16 |
| Sep 02 2021 |
368 |
171.89 |
| Aug 26 2021 |
1706 |
387.56 |
| Aug 26 2021 |
972 |
270.16 |
| Aug 26 2021 |
420 |
183.24 |
| Aug 19 2021 |
1698 |
387.56 |
| Aug 19 2021 |
834 |
270.16 |
| Aug 19 2021 |
375 |
183.24 |
| Aug 12 2021 |
1674 |
387.56 |
| Aug 12 2021 |
790 |
270.16 |
| Aug 12 2021 |
356 |
183.24 |
| Aug 05 2021 |
1620 |
387.56 |
| Aug 05 2021 |
754 |
270.16 |
| Aug 05 2021 |
341 |
183.24 |
| Jul 29 2021 |
1612 |
387.56 |
| Jul 29 2021 |
723 |
270.16 |
| Jul 29 2021 |
317 |
183.24 |
| Jul 22 2021 |
1552 |
387.56 |
| Jul 22 2021 |
674 |
274.85 |
| Jul 22 2021 |
606 |
232.55 |
| Jul 15 2021 |
1587 |
387.56 |
| Jul 15 2021 |
616 |
274.85 |
| Jul 15 2021 |
557 |
232.55 |
| Jul 08 2021 |
1595 |
387.56 |
| Jul 08 2021 |
594 |
274.85 |
| Jul 08 2021 |
526 |
232.55 |
| Jul 01 2021 |
2999 |
447.22 |
| Jul 01 2021 |
1102 |
367.78 |
| Jul 01 2021 |
2199 |
346.26 |
| Jun 24 2021 |
2986 |
447.22 |
| Jun 24 2021 |
1077 |
367.78 |
| Jun 24 2021 |
2120 |
346.26 |
| Jun 17 2021 |
2975 |
447.22 |
| Jun 17 2021 |
891 |
367.78 |
| Jun 17 2021 |
2786 |
367.81 |
| Jun 10 2021 |
2917 |
447.22 |
| Jun 10 2021 |
830 |
367.78 |
| Jun 10 2021 |
5835 |
427.36 |
| Jun 03 2021 |
5799 |
427.36 |
| May 27 2021 |
2882 |
447.22 |
| May 27 2021 |
837 |
367.78 |
| May 27 2021 |
5012 |
427.36 |
| May 07 2021 |
9974 |
427.36 |
| Apr 30 2021 |
233 |
345.49 |
| Apr 30 2021 |
2143 |
447.22 |
| Apr 30 2021 |
1029 |
367.78 |
| Apr 30 2021 |
3322 |
427.36 |
| Apr 23 2021 |
219 |
345.49 |
| Apr 23 2021 |
1806 |
447.22 |
| Apr 23 2021 |
946 |
367.78 |
| Apr 23 2021 |
2994 |
427.36 |
| Apr 16 2021 |
194 |
345.49 |
| Apr 16 2021 |
1538 |
455.33 |
| Apr 16 2021 |
875 |
367.78 |
| Apr 16 2021 |
2644 |
426.15 |
| Apr 09 2021 |
194 |
345.49 |
| Apr 09 2021 |
1421 |
455.33 |
| Apr 09 2021 |
597 |
367.78 |
| Apr 09 2021 |
2146 |
426.15 |
| Apr 02 2021 |
194 |
345.49 |
| Apr 02 2021 |
1025 |
424.91 |
| Apr 02 2021 |
594 |
367.78 |
| Apr 02 2021 |
1409 |
396.35 |
| Mar 26 2021 |
194 |
345.49 |
| Mar 26 2021 |
885 |
424.91 |
| Mar 26 2021 |
506 |
367.78 |
| Mar 26 2021 |
1264 |
396.35 |
| Mar 19 2021 |
407 |
384.54 |
| Mar 19 2021 |
866 |
424.91 |
| Mar 19 2021 |
1710 |
424.91 |
| Jul 20 2018 |
2020 |
356.85 |
| Jul 20 2018 |
7531 |
424.3 |
| Jul 20 2018 |
3788 |
374.09 |
| Jul 20 2018 |
7818 |
399.19 |
| Jul 13 2018 |
2046 |
356.85 |
| Jul 13 2018 |
7703 |
424.3 |
| Jul 13 2018 |
3635 |
374.09 |
| Jul 13 2018 |
7729 |
399.19 |
| Jul 06 2018 |
2033 |
356.85 |
| Jul 06 2018 |
7502 |
424.3 |
| Jul 06 2018 |
3511 |
374.09 |
| Jul 06 2018 |
7451 |
399.19 |
| Jun 29 2018 |
2022 |
356.85 |
| Jun 29 2018 |
7521 |
424.3 |
| Jun 29 2018 |
3530 |
374.09 |
| Jun 29 2018 |
7461 |
399.19 |
| Jun 22 2018 |
2085 |
356.85 |
| Jun 22 2018 |
7708 |
424.3 |
| Jun 22 2018 |
3684 |
374.09 |
| Jun 22 2018 |
7661 |
399.19 |
| Jun 15 2018 |
2095 |
356.85 |
| Jun 15 2018 |
7755 |
424.3 |
| Jun 15 2018 |
3708 |
374.09 |
| Jun 15 2018 |
7722 |
399.19 |
| Jun 08 2018 |
2145 |
356.85 |
| Jun 08 2018 |
7795 |
424.3 |
| Jun 08 2018 |
3782 |
374.09 |
| Jun 08 2018 |
7843 |
399.19 |
| Jun 01 2018 |
2141 |
356.85 |
| Jun 01 2018 |
8100 |
424.3 |
| Jun 01 2018 |
3803 |
374.09 |
| Jun 01 2018 |
8086 |
399.19 |
| May 25 2018 |
2145 |
356.85 |
| May 25 2018 |
8127 |
424.3 |
| May 25 2018 |
3909 |
374.09 |
| May 25 2018 |
8196 |
399.19 |
| May 18 2018 |
2141 |
356.85 |
| May 18 2018 |
8196 |
424.3 |
| May 18 2018 |
3941 |
374.09 |
| May 18 2018 |
8200 |
399.19 |
| May 11 2018 |
2107 |
356.85 |
| May 11 2018 |
8200 |
424.3 |
| May 11 2018 |
3916 |
374.09 |
| May 11 2018 |
8245 |
399.19 |
| May 04 2018 |
2121 |
356.85 |
| May 04 2018 |
8374 |
424.3 |
| May 04 2018 |
4035 |
374.09 |
| May 04 2018 |
8393 |
399.19 |
| Apr 27 2018 |
2179 |
356.85 |
| Apr 27 2018 |
8337 |
424.3 |
| Apr 27 2018 |
4051 |
374.09 |
| Apr 27 2018 |
8418 |
399.19 |
| Apr 20 2018 |
2173 |
356.85 |
| Apr 20 2018 |
8317 |
424.3 |
| Apr 20 2018 |
4102 |
374.09 |
| Apr 20 2018 |
8444 |
399.19 |
| Apr 13 2018 |
2136 |
356.85 |
| Apr 13 2018 |
8267 |
424.3 |
| Apr 13 2018 |
4090 |
374.09 |
| Apr 13 2018 |
8457 |
399.19 |
| Apr 06 2018 |
2147 |
356.85 |
| Apr 06 2018 |
8449 |
424.3 |
| Apr 06 2018 |
4091 |
374.09 |
| Apr 06 2018 |
8517 |
399.19 |
| Mar 30 2018 |
2140 |
356.85 |
| Mar 30 2018 |
8920 |
426.61 |
| Mar 30 2018 |
7172 |
409.62 |
| Mar 30 2018 |
10840 |
416.42 |
| Mar 23 2018 |
2197 |
356.85 |
| Mar 23 2018 |
9035 |
426.61 |
| Mar 23 2018 |
7205 |
409.62 |
| Mar 23 2018 |
10928 |
416.42 |
| Mar 16 2018 |
2197 |
356.85 |
| Mar 16 2018 |
8964 |
426.61 |
| Mar 16 2018 |
7214 |
409.62 |
| Mar 16 2018 |
10908 |
416.42 |
| Mar 09 2018 |
2184 |
356.85 |
| Mar 09 2018 |
8944 |
426.61 |
| Mar 09 2018 |
7165 |
409.62 |
| Mar 09 2018 |
10917 |
416.42 |
| Mar 02 2018 |
2227 |
356.85 |
| Mar 02 2018 |
8979 |
426.61 |
| Mar 02 2018 |
7220 |
409.62 |
| Mar 02 2018 |
11101 |
416.42 |
| Feb 23 2018 |
2266 |
356.85 |
| Feb 23 2018 |
9078 |
426.61 |
| Feb 23 2018 |
7282 |
409.62 |
| Feb 23 2018 |
11200 |
416.42 |
| Feb 16 2018 |
2211 |
356.85 |
| Feb 16 2018 |
9103 |
426.61 |
| Feb 16 2018 |
7299 |
409.62 |
| Feb 16 2018 |
11206 |
416.42 |
| Feb 09 2018 |
2283 |
356.85 |
| Feb 09 2018 |
9041 |
426.61 |
| Feb 09 2018 |
7314 |
409.62 |
| Feb 09 2018 |
11138 |
416.42 |
| Feb 02 2018 |
2275 |
356.85 |
| Feb 02 2018 |
9028 |
426.61 |
| Feb 02 2018 |
7298 |
409.62 |
| Feb 02 2018 |
11133 |
416.42 |
| Jan 26 2018 |
2275 |
356.85 |
| Jan 26 2018 |
9065 |
426.61 |
| Jan 26 2018 |
7319 |
409.62 |
| Jan 26 2018 |
11160 |
416.42 |
| Jan 19 2018 |
2275 |
356.85 |
| Jan 19 2018 |
9072 |
426.61 |
| Jan 19 2018 |
7318 |
409.62 |
| Jan 19 2018 |
11162 |
416.42 |
| Jan 12 2018 |
2269 |
356.85 |
| Jan 12 2018 |
9084 |
426.61 |
| Jan 12 2018 |
7311 |
409.62 |
| Jan 12 2018 |
11181 |
416.42 |
| Jan 05 2018 |
2269 |
356.85 |
| Jan 05 2018 |
9084 |
426.61 |
| Jan 05 2018 |
7329 |
409.62 |
| Jan 05 2018 |
11195 |
416.42 |
| Dec 29 2017 |
2272 |
356.85 |
| Dec 29 2017 |
9084 |
426.61 |
| Dec 29 2017 |
7329 |
409.62 |
| Dec 29 2017 |
11195 |
416.42 |
| Dec 22 2017 |
2272 |
356.85 |
| Dec 22 2017 |
9084 |
426.61 |
| Dec 22 2017 |
7330 |
409.62 |
| Dec 22 2017 |
11196 |
416.42 |
| Dec 15 2017 |
2272 |
356.85 |
| Dec 15 2017 |
9084 |
426.61 |
| Dec 15 2017 |
7326 |
409.62 |
| Dec 15 2017 |
11193 |
416.42 |
| Dec 08 2017 |
2272 |
356.85 |
| Dec 08 2017 |
9084 |
426.61 |
| Dec 08 2017 |
7326 |
409.62 |
| Dec 08 2017 |
11193 |
416.42 |
| Dec 01 2017 |
2272 |
356.85 |
| Dec 01 2017 |
9084 |
426.61 |
| Dec 01 2017 |
7326 |
409.62 |
| Dec 01 2017 |
11193 |
416.42 |
| Nov 24 2017 |
2272 |
356.85 |
| Nov 24 2017 |
9084 |
426.61 |
| Nov 24 2017 |
7326 |
409.62 |
| Nov 24 2017 |
11193 |
416.42 |
| Nov 17 2017 |
2272 |
356.85 |
| Nov 17 2017 |
9084 |
426.61 |
| Nov 17 2017 |
7326 |
409.62 |
| Nov 17 2017 |
11193 |
416.42 |
| Nov 10 2017 |
2272 |
356.85 |
| Nov 10 2017 |
9095 |
426.61 |
| Nov 10 2017 |
7326 |
409.62 |
| Nov 10 2017 |
11196 |
416.42 |
| Nov 03 2017 |
2272 |
356.85 |
| Nov 03 2017 |
9095 |
426.61 |
| Nov 03 2017 |
7327 |
409.62 |
| Nov 03 2017 |
11197 |
416.42 |
| Oct 27 2017 |
2272 |
356.85 |
| Oct 27 2017 |
9146 |
426.61 |
| Oct 27 2017 |
7327 |
409.62 |
| Oct 27 2017 |
11244 |
416.42 |
| Oct 20 2017 |
2268 |
356.85 |
| Oct 20 2017 |
9082 |
426.61 |
| Oct 20 2017 |
7348 |
409.62 |
| Oct 20 2017 |
11210 |
416.42 |
| Oct 13 2017 |
2272 |
356.85 |
| Oct 13 2017 |
9119 |
426.61 |
| Oct 13 2017 |
7348 |
409.62 |
| Oct 13 2017 |
11226 |
416.42 |
| Oct 06 2017 |
2272 |
356.85 |
| Oct 06 2017 |
9117 |
426.61 |
| Oct 06 2017 |
7342 |
409.62 |
| Oct 06 2017 |
11229 |
416.42 |
| Sep 29 2017 |
2274 |
356.85 |
| Sep 29 2017 |
9115 |
426.61 |
| Sep 29 2017 |
7345 |
409.62 |
| Sep 29 2017 |
11154 |
416.42 |
| Sep 22 2017 |
2274 |
356.85 |
| Sep 22 2017 |
9259 |
426.61 |
| Sep 22 2017 |
7351 |
409.62 |
| Sep 22 2017 |
11261 |
416.42 |
| Sep 15 2017 |
2268 |
356.85 |
| Sep 15 2017 |
9276 |
426.61 |
| Sep 15 2017 |
7413 |
409.62 |
| Sep 15 2017 |
11330 |
416.42 |
| Sep 08 2017 |
2209 |
356.85 |
| Sep 08 2017 |
9217 |
426.61 |
| Sep 08 2017 |
7426 |
409.62 |
| Sep 08 2017 |
11449 |
416.42 |
| Sep 01 2017 |
2257 |
356.85 |
| Sep 01 2017 |
9234 |
426.61 |
| Sep 01 2017 |
7540 |
409.62 |
| Sep 01 2017 |
11465 |
416.42 |
| Aug 25 2017 |
2255 |
356.85 |
| Aug 25 2017 |
9604 |
426.61 |
| Aug 25 2017 |
7557 |
409.62 |
| Aug 25 2017 |
11791 |
416.42 |
| Aug 18 2017 |
2370 |
356.85 |
| Aug 18 2017 |
9638 |
426.61 |
| Aug 18 2017 |
7611 |
409.62 |
| Aug 18 2017 |
11898 |
416.42 |
| Aug 11 2017 |
2364 |
356.85 |
| Aug 11 2017 |
9699 |
426.61 |
| Aug 11 2017 |
7578 |
409.62 |
| Aug 11 2017 |
11942 |
416.42 |
| Aug 04 2017 |
2418 |
356.85 |
| Aug 04 2017 |
9774 |
426.61 |
| Aug 04 2017 |
7686 |
409.62 |
| Aug 04 2017 |
12105 |
416.42 |
| Jul 28 2017 |
2431 |
356.85 |
| Jul 28 2017 |
9858 |
426.61 |
| Jul 28 2017 |
7742 |
409.62 |
| Jul 28 2017 |
12187 |
416.42 |
| Jul 21 2017 |
10187 |
428.91 |
| Jul 21 2017 |
9606 |
427.39 |
| Jul 21 2017 |
13919 |
427.9 |
| Jul 14 2017 |
10239 |
428.91 |
| Jul 14 2017 |
9687 |
427.39 |
| Jul 14 2017 |
13991 |
427.9 |
| Jul 07 2017 |
10280 |
428.91 |
| Jul 07 2017 |
9713 |
427.39 |
| Jul 07 2017 |
14038 |
427.9 |
| Jun 30 2017 |
10311 |
428.91 |
| Jun 30 2017 |
9789 |
427.39 |
| Jun 30 2017 |
14090 |
427.9 |
| Jun 23 2017 |
10463 |
428.91 |
| Jun 23 2017 |
10819 |
427.39 |
| Jun 23 2017 |
14207 |
427.9 |
| Jun 16 2017 |
10481 |
428.91 |
| Jun 16 2017 |
10879 |
427.39 |
| Jun 16 2017 |
14168 |
427.9 |
| Jun 09 2017 |
10380 |
428.91 |
| Jun 09 2017 |
10945 |
427.39 |
| Jun 09 2017 |
14057 |
427.9 |
| Jun 02 2017 |
10677 |
428.91 |
| Jun 02 2017 |
10968 |
427.39 |
| Jun 02 2017 |
14294 |
427.9 |
| May 26 2017 |
10749 |
428.91 |
| May 26 2017 |
11100 |
427.39 |
| May 26 2017 |
14371 |
427.9 |
| May 19 2017 |
11006 |
428.91 |
| May 19 2017 |
11120 |
427.39 |
| May 19 2017 |
14556 |
427.9 |
| May 12 2017 |
11059 |
428.91 |
| May 12 2017 |
11310 |
427.39 |
| May 12 2017 |
14659 |
427.9 |
| May 05 2017 |
11070 |
428.91 |
| May 05 2017 |
11316 |
427.39 |
| May 05 2017 |
14638 |
427.9 |
| Apr 28 2017 |
11007 |
428.91 |
| Apr 28 2017 |
11104 |
427.39 |
| Apr 28 2017 |
14453 |
427.9 |
| Apr 21 2017 |
11193 |
428.91 |
| Apr 21 2017 |
11308 |
427.39 |
| Apr 21 2017 |
14621 |
427.9 |
| Apr 14 2017 |
11268 |
428.91 |
| Apr 14 2017 |
11382 |
427.39 |
| Apr 14 2017 |
14627 |
427.9 |
| Apr 07 2017 |
11138 |
428.91 |
| Apr 07 2017 |
11477 |
427.39 |
| Apr 07 2017 |
14392 |
427.9 |
| Aug 13 2014 |
3443 |
316.2 |
| Aug 13 2014 |
6059 |
316.2 |
| Aug 06 2014 |
3491 |
316.2 |
| Aug 06 2014 |
6092 |
316.2 |
| Jul 30 2014 |
3514 |
316.2 |
| Jul 30 2014 |
6170 |
316.2 |
| Jul 23 2014 |
3540 |
316.2 |
| Jul 23 2014 |
6146 |
316.2 |
| Jul 16 2014 |
3574 |
316.2 |
| Jul 16 2014 |
4023 |
316.9 |
| Jul 16 2014 |
6134 |
316.55 |
| Jul 09 2014 |
3601 |
316.2 |
| Jul 09 2014 |
4101 |
316.9 |
| Jul 09 2014 |
6126 |
316.55 |
| Jul 02 2014 |
3648 |
316.2 |
| Jul 02 2014 |
4161 |
316.9 |
| Jul 02 2014 |
6247 |
316.55 |
| Jun 25 2014 |
3687 |
316.2 |
| Jun 25 2014 |
4259 |
316.9 |
| Jun 25 2014 |
6218 |
316.55 |
| Jun 18 2014 |
3725 |
316.2 |
| Jun 18 2014 |
4271 |
316.9 |
| Jun 18 2014 |
6270 |
316.55 |
| Jun 11 2014 |
4313 |
316.9 |
| Jun 11 2014 |
6350 |
316.9 |
| Jun 04 2014 |
3799 |
316.2 |
| Jun 04 2014 |
4423 |
316.9 |
| Jun 04 2014 |
6435 |
316.55 |
| May 28 2014 |
4486 |
316.9 |
| May 28 2014 |
6472 |
316.9 |
| May 21 2014 |
4519 |
316.9 |
| May 21 2014 |
6504 |
316.9 |
| May 14 2014 |
4568 |
316.9 |
| May 14 2014 |
6557 |
316.9 |
| May 07 2014 |
4550 |
316.9 |
| May 07 2014 |
6563 |
316.9 |
| Apr 30 2014 |
4783 |
316.9 |
| Apr 30 2014 |
6793 |
316.9 |
| Apr 23 2014 |
4826 |
316.9 |
| Apr 23 2014 |
6859 |
316.9 |
| Apr 16 2014 |
4839 |
316.9 |
| Apr 16 2014 |
6858 |
316.9 |
| Apr 09 2014 |
4877 |
316.9 |
| Apr 09 2014 |
6963 |
316.9 |
| Apr 02 2014 |
4931 |
316.9 |
| Apr 02 2014 |
6834 |
316.9 |
| Mar 26 2014 |
5066 |
316.9 |
| Mar 26 2014 |
6919 |
316.9 |
| Mar 19 2014 |
5120 |
316.9 |
| Mar 19 2014 |
6988 |
316.9 |
| Mar 12 2014 |
5147 |
316.9 |
| Mar 12 2014 |
7031 |
316.9 |
| Mar 05 2014 |
5184 |
316.9 |
| Mar 05 2014 |
7037 |
316.9 |
| Feb 26 2014 |
5209 |
316.9 |
| Feb 26 2014 |
7057 |
316.9 |
| Feb 19 2014 |
5237 |
316.9 |
| Feb 19 2014 |
7100 |
316.9 |
| Feb 12 2014 |
5248 |
316.9 |
| Feb 12 2014 |
7104 |
316.9 |
| Feb 05 2014 |
5317 |
316.9 |
| Feb 05 2014 |
7164 |
316.9 |
| Jan 29 2014 |
5364 |
316.9 |
| Jan 29 2014 |
7207 |
316.9 |
| Jan 22 2014 |
5362 |
316.9 |
| Jan 22 2014 |
7209 |
316.9 |
| Jan 15 2014 |
5380 |
316.9 |
| Jan 15 2014 |
7225 |
316.9 |
| Jan 08 2014 |
5390 |
316.9 |
| Jan 08 2014 |
7229 |
316.9 |
| Jan 01 2014 |
5391 |
316.9 |
| Jan 01 2014 |
7229 |
316.9 |
| Dec 25 2013 |
5391 |
316.9 |
| Dec 25 2013 |
7228 |
316.9 |
| Dec 18 2013 |
5391 |
316.9 |
| Dec 18 2013 |
7228 |
316.9 |
| Dec 11 2013 |
5391 |
316.9 |
| Dec 11 2013 |
7228 |
316.9 |
| Dec 04 2013 |
5392 |
316.9 |
| Dec 04 2013 |
7229 |
316.9 |
| Nov 27 2013 |
5392 |
316.9 |
| Nov 27 2013 |
7229 |
316.9 |
| Nov 20 2013 |
5392 |
316.9 |
| Nov 20 2013 |
7230 |
316.9 |
| Nov 13 2013 |
5392 |
316.9 |
| Nov 13 2013 |
7230 |
316.9 |
| Nov 06 2013 |
5392 |
316.9 |
| Nov 06 2013 |
7230 |
316.9 |
| Oct 30 2013 |
5392 |
316.9 |
| Oct 30 2013 |
7229 |
316.9 |
| Oct 23 2013 |
5392 |
316.9 |
| Oct 23 2013 |
7229 |
316.9 |
| Oct 16 2013 |
5380 |
316.9 |
| Oct 16 2013 |
7221 |
316.9 |
| Oct 09 2013 |
5387 |
316.9 |
| Oct 09 2013 |
7218 |
316.9 |
| Oct 02 2013 |
5382 |
316.9 |
| Oct 02 2013 |
7224 |
316.9 |
| Sep 25 2013 |
5341 |
316.9 |
| Sep 25 2013 |
7203 |
316.9 |
| Sep 18 2013 |
5337 |
316.9 |
| Sep 18 2013 |
7159 |
316.9 |
| Sep 11 2013 |
5340 |
316.9 |
| Sep 11 2013 |
7126 |
316.9 |
| Sep 04 2013 |
5380 |
316.9 |
| Sep 04 2013 |
7144 |
316.9 |
| Aug 28 2013 |
5401 |
316.9 |
| Aug 28 2013 |
7175 |
316.9 |
| Aug 21 2013 |
5438 |
316.9 |
| Aug 21 2013 |
7222 |
316.9 |
| Aug 14 2013 |
5477 |
316.9 |
| Aug 14 2013 |
6939 |
316.9 |
| Mar 27 2012 |
125 |
144.74 |
| Mar 27 2012 |
1048 |
240.77 |
| Mar 27 2012 |
945 |
230.03 |
| Mar 27 2012 |
1240 |
211.39 |
| Sep 23 2011 |
1394 |
241.75 |
| Sep 23 2011 |
1209 |
226.82 |
| Sep 23 2011 |
1441 |
223.48 |
| Sep 16 2011 |
1394 |
241.75 |
| Sep 16 2011 |
1216 |
226.82 |
| Sep 16 2011 |
1450 |
223.48 |
| Sep 10 2011 |
1365 |
241.75 |
| Sep 10 2011 |
1195 |
226.82 |
| Sep 10 2011 |
1437 |
223.48 |
| Sep 02 2011 |
1333 |
241.75 |
| Sep 02 2011 |
1196 |
226.82 |
| Sep 02 2011 |
1426 |
223.48 |
| Aug 26 2011 |
1336 |
241.75 |
| Aug 26 2011 |
1193 |
226.82 |
| Aug 26 2011 |
1430 |
223.48 |
| Aug 19 2011 |
1269 |
241.75 |
| Aug 19 2011 |
1154 |
226.82 |
| Aug 19 2011 |
1314 |
223.48 |
| Aug 12 2011 |
1274 |
241.75 |
| Aug 12 2011 |
1140 |
226.82 |
| Aug 12 2011 |
1315 |
223.48 |
| Aug 05 2011 |
1265 |
241.75 |
| Aug 05 2011 |
1140 |
226.82 |
| Aug 05 2011 |
1307 |
223.48 |
| Jul 29 2011 |
1267 |
241.75 |
| Jul 29 2011 |
1141 |
226.82 |
| Jul 29 2011 |
1307 |
223.48 |
| Jul 22 2011 |
1141 |
241.75 |
| Jul 22 2011 |
1011 |
226.82 |
| Jul 22 2011 |
1167 |
223.48 |
| Jul 15 2011 |
1100 |
241.75 |
| Jul 15 2011 |
960 |
226.82 |
| Jul 15 2011 |
1121 |
223.48 |
| Jul 08 2011 |
1079 |
241.75 |
| Jul 08 2011 |
977 |
226.82 |
| Jul 08 2011 |
1145 |
223.48 |
| Jul 01 2011 |
804 |
241.75 |
| Jul 01 2011 |
596 |
226.82 |
| Jul 01 2011 |
847 |
223.48 |
| Jun 17 2011 |
799 |
241.75 |
| Jun 17 2011 |
577 |
226.82 |
| Jun 17 2011 |
845 |
223.48 |
| Jun 10 2011 |
749 |
241.75 |
| Jun 10 2011 |
683 |
226.82 |
| Jun 10 2011 |
925 |
223.48 |
