| Aug 23 2019 |
1789 |
359.69 |
| Aug 23 2019 |
8957 |
447.14 |
| Aug 23 2019 |
13253 |
447.14 |
| Aug 16 2019 |
1836 |
359.69 |
| Aug 16 2019 |
8967 |
447.14 |
| Aug 16 2019 |
13231 |
447.14 |
| Aug 09 2019 |
1822 |
359.69 |
| Aug 09 2019 |
8989 |
447.14 |
| Aug 09 2019 |
13265 |
447.14 |
| Aug 02 2019 |
1822 |
359.69 |
| Aug 02 2019 |
9073 |
447.14 |
| Aug 02 2019 |
13371 |
447.14 |
| Jul 26 2019 |
1831 |
359.69 |
| Jul 26 2019 |
9139 |
447.14 |
| Jul 26 2019 |
13454 |
447.14 |
| Jul 19 2019 |
1850 |
359.69 |
| Jul 19 2019 |
9136 |
447.14 |
| Jul 19 2019 |
13522 |
447.14 |
| Jul 12 2019 |
1849 |
359.69 |
| Jul 12 2019 |
9325 |
447.14 |
| Jul 12 2019 |
13662 |
447.14 |
| Jul 05 2019 |
1861 |
359.69 |
| Jul 05 2019 |
9607 |
447.14 |
| Jul 05 2019 |
13953 |
447.14 |
| Jun 28 2019 |
1884 |
359.69 |
| Jun 28 2019 |
9709 |
447.14 |
| Jun 28 2019 |
14098 |
447.14 |
| Jun 21 2019 |
1871 |
359.69 |
| Jun 21 2019 |
9685 |
447.14 |
| Jun 21 2019 |
13981 |
447.14 |
| Jun 14 2019 |
1852 |
359.69 |
| Jun 14 2019 |
9846 |
447.14 |
| Jun 14 2019 |
14098 |
447.14 |
| Jun 07 2019 |
1897 |
359.69 |
| Jun 07 2019 |
10013 |
447.14 |
| Jun 07 2019 |
14295 |
447.14 |
| May 31 2019 |
1950 |
359.69 |
| May 31 2019 |
9990 |
447.14 |
| May 31 2019 |
14275 |
447.14 |
| May 24 2019 |
1922 |
359.69 |
| May 24 2019 |
10030 |
447.14 |
| May 24 2019 |
14329 |
447.14 |
| May 17 2019 |
1954 |
359.69 |
| May 17 2019 |
10096 |
447.14 |
| May 17 2019 |
14327 |
447.14 |
| May 10 2019 |
1955 |
359.69 |
| May 10 2019 |
10065 |
447.14 |
| May 10 2019 |
14245 |
447.14 |
| May 03 2019 |
1947 |
359.69 |
| May 03 2019 |
10065 |
447.14 |
| May 03 2019 |
14308 |
447.14 |
| Apr 26 2019 |
1940 |
359.69 |
| Apr 26 2019 |
10071 |
447.14 |
| Apr 26 2019 |
14008 |
447.14 |
| Apr 19 2019 |
1953 |
359.69 |
| Apr 19 2019 |
10211 |
447.14 |
| Apr 19 2019 |
13958 |
447.14 |
| Apr 18 2019 |
1955 |
359.69 |
| Apr 18 2019 |
10223 |
447.14 |
| Apr 12 2019 |
1966 |
359.69 |
| Apr 12 2019 |
10357 |
447.14 |
| Apr 12 2019 |
14022 |
447.14 |
| Apr 05 2019 |
1903 |
359.69 |
| Apr 05 2019 |
10140 |
447.14 |
| Apr 05 2019 |
13624 |
447.14 |
| Mar 29 2019 |
1835 |
359.69 |
| Mar 29 2019 |
10010 |
447.14 |
| Mar 29 2019 |
13498 |
447.14 |
| Mar 22 2019 |
1877 |
359.69 |
| Mar 22 2019 |
9915 |
447.14 |
| Mar 22 2019 |
13349 |
447.14 |
| Mar 15 2019 |
1959 |
359.69 |
| Mar 15 2019 |
9872 |
447.14 |
| Mar 15 2019 |
13368 |
447.14 |
| Mar 08 2019 |
1867 |
359.69 |
| Mar 08 2019 |
9821 |
447.14 |
| Mar 08 2019 |
13175 |
447.14 |
| Mar 01 2019 |
1908 |
359.69 |
| Mar 01 2019 |
9847 |
447.14 |
| Mar 01 2019 |
13239 |
447.14 |
| Feb 22 2019 |
1910 |
359.69 |
| Feb 22 2019 |
9875 |
447.14 |
| Feb 22 2019 |
13301 |
447.14 |
| Feb 15 2019 |
1931 |
359.69 |
| Feb 15 2019 |
9784 |
447.14 |
| Feb 15 2019 |
13184 |
447.14 |
| Feb 08 2019 |
1996 |
359.69 |
| Feb 08 2019 |
9699 |
447.14 |
| Feb 08 2019 |
13078 |
447.14 |
| Feb 01 2019 |
1997 |
359.69 |
| Feb 01 2019 |
9730 |
447.14 |
| Feb 01 2019 |
13081 |
447.14 |
| Jan 25 2019 |
1997 |
359.69 |
| Jan 25 2019 |
9752 |
447.14 |
| Jan 25 2019 |
13128 |
447.14 |
| Jan 18 2019 |
1998 |
359.69 |
| Jan 18 2019 |
9767 |
447.14 |
| Jan 18 2019 |
13151 |
447.14 |
| Jan 11 2019 |
1998 |
359.69 |
| Jan 11 2019 |
9752 |
447.14 |
| Jan 11 2019 |
13136 |
447.14 |
| Jan 04 2019 |
1998 |
359.69 |
| Jan 04 2019 |
9765 |
447.14 |
| Jan 04 2019 |
13144 |
447.14 |
| Dec 28 2018 |
2006 |
359.69 |
| Dec 28 2018 |
9765 |
447.14 |
| Dec 28 2018 |
13144 |
447.14 |
| Dec 21 2018 |
2006 |
359.69 |
| Dec 21 2018 |
9765 |
447.14 |
| Dec 21 2018 |
13144 |
447.14 |
| Dec 14 2018 |
2006 |
359.69 |
| Dec 14 2018 |
9765 |
447.14 |
| Dec 14 2018 |
13144 |
447.14 |
| Dec 07 2018 |
1994 |
359.69 |
| Dec 07 2018 |
9758 |
447.14 |
| Dec 07 2018 |
13140 |
447.14 |
| Nov 30 2018 |
1994 |
359.69 |
| Nov 30 2018 |
9758 |
447.14 |
| Nov 30 2018 |
13140 |
447.14 |
| Nov 23 2018 |
1994 |
359.69 |
| Nov 23 2018 |
9758 |
447.14 |
| Nov 23 2018 |
13140 |
447.14 |
| Nov 16 2018 |
1994 |
359.69 |
| Nov 16 2018 |
9758 |
447.14 |
| Nov 16 2018 |
13140 |
447.14 |
| Nov 09 2018 |
1994 |
359.69 |
| Nov 09 2018 |
9758 |
447.14 |
| Nov 09 2018 |
13141 |
447.14 |
| Nov 02 2018 |
1994 |
359.69 |
| Nov 02 2018 |
9758 |
447.14 |
| Nov 02 2018 |
13114 |
447.14 |
| Oct 26 2018 |
1994 |
359.69 |
| Oct 26 2018 |
9758 |
447.14 |
| Oct 26 2018 |
13112 |
447.14 |
| Oct 19 2018 |
1994 |
359.69 |
| Oct 19 2018 |
9758 |
447.14 |
| Oct 19 2018 |
13133 |
447.14 |
| Oct 12 2018 |
1995 |
359.69 |
| Oct 12 2018 |
9741 |
447.14 |
| Oct 12 2018 |
13087 |
447.14 |
| Oct 05 2018 |
1995 |
359.69 |
| Oct 05 2018 |
9720 |
447.14 |
| Oct 05 2018 |
13203 |
447.14 |
| Sep 28 2018 |
1998 |
359.69 |
| Sep 28 2018 |
9735 |
447.14 |
| Sep 28 2018 |
12884 |
447.14 |
| Sep 21 2018 |
1975 |
359.69 |
| Sep 21 2018 |
9710 |
447.14 |
| Sep 21 2018 |
12869 |
447.14 |
| Sep 14 2018 |
1992 |
359.69 |
| Sep 14 2018 |
9752 |
447.14 |
| Sep 14 2018 |
12907 |
447.14 |
| Sep 07 2018 |
2000 |
359.69 |
| Sep 07 2018 |
9847 |
447.14 |
| Sep 07 2018 |
13150 |
447.14 |
| Aug 24 2018 |
4871 |
391.64 |
| Aug 24 2018 |
6610 |
391.64 |
| Aug 17 2018 |
4948 |
391.64 |
| Aug 17 2018 |
6677 |
391.64 |
| Aug 10 2018 |
4943 |
391.64 |
| Aug 10 2018 |
6771 |
391.64 |
| Aug 03 2018 |
5005 |
391.64 |
| Aug 03 2018 |
6856 |
391.64 |
| Jul 27 2018 |
5015 |
391.64 |
| Jul 27 2018 |
6877 |
391.64 |
| Jul 20 2018 |
5112 |
391.64 |
| Jul 20 2018 |
6974 |
391.64 |
| Jul 13 2018 |
4987 |
391.64 |
| Jul 13 2018 |
6887 |
391.64 |
| Jul 06 2018 |
4871 |
391.64 |
| Jul 06 2018 |
6631 |
391.64 |
| Jun 29 2018 |
4906 |
391.64 |
| Jun 29 2018 |
6639 |
391.64 |
| Jun 22 2018 |
5077 |
391.64 |
| Jun 22 2018 |
6828 |
391.64 |
| Jun 15 2018 |
5105 |
391.64 |
| Jun 15 2018 |
6862 |
391.64 |
| Jun 08 2018 |
5194 |
391.64 |
| Jun 08 2018 |
6949 |
391.64 |
| Jun 01 2018 |
5233 |
391.64 |
| Jun 01 2018 |
7206 |
391.64 |
| May 25 2018 |
5320 |
391.64 |
| May 25 2018 |
7322 |
391.64 |
| May 18 2018 |
5348 |
391.64 |
| May 18 2018 |
7321 |
391.64 |
| May 11 2018 |
5296 |
391.64 |
| May 11 2018 |
7380 |
391.64 |
| May 04 2018 |
5464 |
391.64 |
| May 04 2018 |
7517 |
391.64 |
| Apr 27 2018 |
5464 |
391.64 |
| Apr 27 2018 |
7526 |
391.64 |
| Apr 20 2018 |
5501 |
391.64 |
| Apr 20 2018 |
7532 |
391.64 |
| Apr 13 2018 |
5507 |
391.64 |
| Apr 13 2018 |
7517 |
391.64 |
| Apr 06 2018 |
5501 |
391.64 |
| Apr 06 2018 |
7571 |
391.64 |
| Mar 30 2018 |
5560 |
391.64 |
| Mar 30 2018 |
7706 |
391.64 |
| Mar 23 2018 |
5591 |
391.64 |
| Mar 23 2018 |
7791 |
391.64 |
| Mar 16 2018 |
5606 |
391.64 |
| Mar 16 2018 |
7783 |
391.64 |
| Mar 09 2018 |
5540 |
391.64 |
| Mar 09 2018 |
7782 |
391.64 |
| Mar 02 2018 |
5577 |
391.64 |
| Mar 02 2018 |
7953 |
391.64 |
| Feb 23 2018 |
5628 |
391.64 |
| Feb 23 2018 |
8011 |
391.64 |
| Feb 16 2018 |
5646 |
391.64 |
| Feb 16 2018 |
8038 |
391.64 |
| Feb 09 2018 |
7586 |
411.78 |
| Feb 09 2018 |
5157 |
385.82 |
| Feb 09 2018 |
8100 |
392.31 |
| Feb 02 2018 |
7567 |
411.78 |
| Feb 02 2018 |
5148 |
385.82 |
| Feb 02 2018 |
8088 |
392.31 |
| Jan 26 2018 |
7597 |
411.78 |
| Jan 26 2018 |
5156 |
385.82 |
| Jan 26 2018 |
8104 |
392.31 |
| Jan 19 2018 |
7602 |
411.78 |
| Jan 19 2018 |
5156 |
385.82 |
| Jan 19 2018 |
8105 |
392.31 |
| Jan 12 2018 |
7616 |
411.78 |
| Jan 12 2018 |
5155 |
385.82 |
| Jan 12 2018 |
8101 |
392.31 |
| Jan 05 2018 |
7616 |
411.78 |
| Jan 05 2018 |
5170 |
385.82 |
| Jan 05 2018 |
8111 |
392.31 |
| Dec 29 2017 |
7616 |
411.78 |
| Dec 29 2017 |
5170 |
385.82 |
| Dec 29 2017 |
8112 |
392.31 |
| Dec 22 2017 |
7616 |
411.78 |
| Dec 22 2017 |
5171 |
385.82 |
| Dec 22 2017 |
8113 |
392.31 |
| Dec 15 2017 |
7616 |
411.78 |
| Dec 15 2017 |
5168 |
385.82 |
| Dec 15 2017 |
8111 |
392.31 |
| Dec 08 2017 |
7616 |
411.78 |
| Dec 08 2017 |
5168 |
385.82 |
| Dec 08 2017 |
8111 |
392.31 |
| Dec 01 2017 |
7616 |
411.78 |
| Dec 01 2017 |
5168 |
385.82 |
| Dec 01 2017 |
8111 |
392.31 |
| Nov 24 2017 |
7616 |
411.78 |
| Nov 24 2017 |
5168 |
385.82 |
| Nov 24 2017 |
8111 |
392.31 |
| Nov 17 2017 |
7616 |
411.78 |
| Nov 17 2017 |
5168 |
385.82 |
| Nov 17 2017 |
8111 |
392.31 |
| Nov 10 2017 |
7618 |
411.78 |
| Nov 10 2017 |
5168 |
385.82 |
| Nov 10 2017 |
8116 |
392.31 |
| Nov 03 2017 |
7618 |
411.78 |
| Nov 03 2017 |
5168 |
385.82 |
| Nov 03 2017 |
8116 |
392.31 |
| Oct 27 2017 |
7671 |
411.78 |
| Oct 27 2017 |
5168 |
385.82 |
| Oct 27 2017 |
8157 |
392.31 |
| Oct 20 2017 |
7615 |
411.78 |
| Oct 20 2017 |
5178 |
385.82 |
| Oct 20 2017 |
8134 |
392.31 |
| Oct 13 2017 |
7645 |
411.78 |
| Oct 13 2017 |
5177 |
385.82 |
| Oct 13 2017 |
8148 |
392.31 |
| Oct 06 2017 |
7640 |
411.78 |
| Oct 06 2017 |
5175 |
385.82 |
| Oct 06 2017 |
8145 |
392.31 |
| Sep 29 2017 |
7639 |
411.78 |
| Sep 29 2017 |
5178 |
385.82 |
| Sep 29 2017 |
8081 |
392.31 |
| Sep 22 2017 |
7755 |
411.78 |
| Sep 22 2017 |
5175 |
385.82 |
| Sep 22 2017 |
8159 |
392.31 |
| Sep 15 2017 |
7782 |
411.78 |
| Sep 15 2017 |
5225 |
385.82 |
| Sep 15 2017 |
8231 |
392.31 |
| Sep 08 2017 |
7728 |
411.78 |
| Sep 08 2017 |
4347 |
374.2 |
| Sep 08 2017 |
8429 |
392.99 |
| Sep 01 2017 |
7726 |
411.78 |
| Sep 01 2017 |
4403 |
374.2 |
| Sep 01 2017 |
8426 |
392.99 |
| Aug 25 2017 |
8088 |
411.78 |
| Aug 25 2017 |
4426 |
374.2 |
| Aug 25 2017 |
8787 |
392.99 |
| Aug 18 2017 |
8120 |
411.78 |
| Aug 18 2017 |
5757 |
390.05 |
| Aug 18 2017 |
9391 |
397.29 |
| Aug 11 2017 |
8182 |
411.78 |
| Aug 11 2017 |
5720 |
390.05 |
| Aug 11 2017 |
9434 |
397.29 |
| Aug 04 2017 |
8252 |
411.78 |
| Aug 04 2017 |
5808 |
390.05 |
| Aug 04 2017 |
9526 |
397.29 |
| Jul 28 2017 |
8328 |
411.78 |
| Jul 28 2017 |
5850 |
390.05 |
| Jul 28 2017 |
9639 |
397.29 |
| Jul 21 2017 |
8436 |
411.78 |
| Jul 21 2017 |
5614 |
386.18 |
| Jul 21 2017 |
9176 |
392.58 |
| Jul 14 2017 |
8493 |
411.78 |
| Jul 14 2017 |
5675 |
386.18 |
| Jul 14 2017 |
9258 |
392.58 |
| Jul 07 2017 |
8537 |
411.78 |
| Jul 07 2017 |
5728 |
386.18 |
| Jul 07 2017 |
9297 |
392.58 |
| Jun 30 2017 |
8550 |
411.78 |
| Jun 30 2017 |
5777 |
386.18 |
| Jun 30 2017 |
9328 |
392.58 |
| Jun 23 2017 |
8696 |
411.78 |
| Jun 23 2017 |
6684 |
386.18 |
| Jun 23 2017 |
9422 |
392.58 |
| Jun 16 2017 |
8715 |
411.78 |
| Jun 16 2017 |
6797 |
386.18 |
| Jun 16 2017 |
9445 |
392.58 |
| Jun 09 2017 |
8621 |
411.78 |
| Jun 09 2017 |
6850 |
386.18 |
| Jun 09 2017 |
9321 |
392.58 |
| Jun 02 2017 |
8894 |
411.78 |
| Jun 02 2017 |
6871 |
386.18 |
| Jun 02 2017 |
9541 |
392.58 |
| May 26 2017 |
8921 |
411.78 |
| May 26 2017 |
6945 |
386.18 |
| May 26 2017 |
9572 |
392.58 |
| May 19 2017 |
9128 |
411.78 |
| May 19 2017 |
6963 |
386.18 |
| May 19 2017 |
9677 |
392.58 |
| May 12 2017 |
7759 |
398.71 |
| May 12 2017 |
7229 |
387.61 |
| May 12 2017 |
9072 |
387.22 |
| May 05 2017 |
7800 |
398.71 |
| May 05 2017 |
7280 |
387.61 |
| May 05 2017 |
9132 |
387.22 |
| Apr 28 2017 |
7787 |
398.71 |
| Apr 28 2017 |
7143 |
387.61 |
| Apr 28 2017 |
9054 |
387.22 |
| Apr 21 2017 |
8062 |
400.09 |
| Apr 21 2017 |
7287 |
387.61 |
| Apr 21 2017 |
9053 |
386.61 |
| Apr 14 2017 |
8151 |
400.09 |
| Apr 14 2017 |
7333 |
387.61 |
| Apr 14 2017 |
9095 |
386.61 |
| Apr 07 2017 |
8081 |
400.09 |
| Apr 07 2017 |
6730 |
379.96 |
| Apr 07 2017 |
7685 |
375.91 |
| Mar 31 2017 |
8121 |
400.09 |
| Mar 31 2017 |
6931 |
379.96 |
| Mar 31 2017 |
7851 |
375.91 |
| Mar 24 2017 |
7989 |
400.09 |
| Mar 24 2017 |
6873 |
379.96 |
| Mar 24 2017 |
7762 |
375.91 |
| Mar 17 2017 |
8086 |
400.09 |
| Mar 17 2017 |
6952 |
379.96 |
| Mar 17 2017 |
7807 |
375.91 |
| Mar 10 2017 |
8120 |
400.09 |
| Mar 10 2017 |
7024 |
379.96 |
| Mar 10 2017 |
7844 |
375.91 |
| Mar 03 2017 |
7511 |
394.25 |
| Mar 03 2017 |
7098 |
381.4 |
| Mar 03 2017 |
8538 |
381.64 |
| Feb 24 2017 |
7593 |
394.25 |
| Feb 24 2017 |
7055 |
381.4 |
| Feb 24 2017 |
8595 |
381.64 |
| Feb 17 2017 |
7623 |
394.25 |
| Feb 17 2017 |
6920 |
381.4 |
| Feb 17 2017 |
8647 |
381.64 |
| Feb 10 2017 |
7712 |
394.25 |
| Feb 10 2017 |
6944 |
381.4 |
| Feb 10 2017 |
8702 |
381.64 |
| Feb 03 2017 |
7694 |
394.25 |
| Feb 03 2017 |
6963 |
381.4 |
| Feb 03 2017 |
8725 |
381.64 |
| Jan 27 2017 |
7667 |
394.25 |
| Jan 27 2017 |
6973 |
381.4 |
| Jan 27 2017 |
8730 |
381.64 |
| Jan 20 2017 |
7662 |
394.25 |
| Jan 20 2017 |
6982 |
381.4 |
| Jan 20 2017 |
8731 |
381.64 |
| Jan 13 2017 |
7665 |
394.25 |
| Jan 13 2017 |
6983 |
381.4 |
| Jan 13 2017 |
8738 |
381.64 |
| Jan 06 2017 |
7665 |
394.25 |
| Jan 06 2017 |
6972 |
381.4 |
| Jan 06 2017 |
8712 |
381.64 |
| Dec 30 2016 |
7665 |
394.25 |
| Dec 30 2016 |
6975 |
381.4 |
| Dec 30 2016 |
8714 |
381.64 |
| Dec 23 2016 |
7665 |
394.25 |
| Dec 23 2016 |
6975 |
381.4 |
| Dec 23 2016 |
8714 |
381.64 |
| Dec 16 2016 |
7665 |
394.25 |
| Dec 16 2016 |
6979 |
381.4 |
| Dec 16 2016 |
8712 |
381.64 |
| Dec 09 2016 |
7663 |
394.25 |
| Dec 09 2016 |
6978 |
381.4 |
| Dec 09 2016 |
8712 |
381.64 |
| Dec 02 2016 |
7663 |
394.25 |
| Dec 02 2016 |
6978 |
381.4 |
| Dec 02 2016 |
8713 |
381.64 |
| Nov 25 2016 |
7663 |
394.25 |
| Nov 25 2016 |
6974 |
381.4 |
| Nov 25 2016 |
8711 |
381.64 |
| Nov 18 2016 |
7663 |
394.25 |
| Nov 18 2016 |
6974 |
381.4 |
| Nov 18 2016 |
8711 |
381.64 |
| Nov 11 2016 |
7655 |
394.25 |
| Nov 11 2016 |
6974 |
381.4 |
| Nov 11 2016 |
8706 |
381.64 |
| Nov 04 2016 |
7655 |
394.25 |
| Nov 04 2016 |
6974 |
381.4 |
| Nov 04 2016 |
8706 |
381.64 |
| Oct 28 2016 |
7671 |
394.25 |
| Oct 28 2016 |
6974 |
381.4 |
| Oct 28 2016 |
8725 |
381.64 |
| Oct 21 2016 |
7677 |
394.25 |
| Oct 21 2016 |
6970 |
381.4 |
| Oct 21 2016 |
8724 |
381.64 |
| Oct 14 2016 |
7686 |
394.25 |
| Oct 14 2016 |
7003 |
381.4 |
| Oct 14 2016 |
8772 |
381.64 |
| Oct 07 2016 |
7679 |
394.25 |
| Oct 07 2016 |
7009 |
381.4 |
| Oct 07 2016 |
8765 |
381.64 |
| Sep 30 2016 |
7685 |
394.25 |
| Sep 30 2016 |
7021 |
381.4 |
| Sep 30 2016 |
8776 |
381.64 |
| Sep 23 2016 |
7622 |
394.25 |
| Sep 23 2016 |
7018 |
381.4 |
| Sep 23 2016 |
8728 |
381.64 |
| Sep 16 2016 |
7589 |
394.25 |
| Sep 16 2016 |
7059 |
381.4 |
| Sep 16 2016 |
8733 |
381.64 |
| Sep 09 2016 |
7679 |
394.25 |
| Sep 09 2016 |
7124 |
381.4 |
| Sep 09 2016 |
8774 |
381.64 |
| Sep 02 2016 |
7702 |
394.25 |
| Sep 02 2016 |
7214 |
381.13 |
| Sep 02 2016 |
8318 |
377.08 |
| Aug 26 2016 |
7410 |
394.25 |
| Aug 26 2016 |
7240 |
381.13 |
| Aug 26 2016 |
8022 |
377.08 |
| Aug 19 2016 |
7424 |
394.25 |
| Aug 19 2016 |
6123 |
368.54 |
| Aug 19 2016 |
6936 |
367.29 |
| Aug 12 2016 |
7417 |
394.25 |
| Aug 12 2016 |
5354 |
358.58 |
| Aug 12 2016 |
6907 |
358.58 |
| Aug 05 2016 |
7460 |
394.25 |
| Aug 05 2016 |
5410 |
358.58 |
| Aug 05 2016 |
7025 |
358.58 |
| Jul 29 2016 |
7323 |
394.25 |
| Jul 29 2016 |
5435 |
358.58 |
| Jul 29 2016 |
7077 |
358.58 |
| Jul 22 2016 |
7434 |
394.25 |
| Jul 22 2016 |
5101 |
353.17 |
| Jul 22 2016 |
6593 |
353.17 |
| Jun 22 2016 |
7609 |
394.25 |
| Jun 22 2016 |
5032 |
350.18 |
| Jun 22 2016 |
7049 |
350.18 |
| Jun 15 2016 |
7710 |
394.25 |
| Jun 15 2016 |
5084 |
350.18 |
| Jun 15 2016 |
7161 |
350.18 |
| Jun 08 2016 |
7702 |
394.25 |
| Jun 08 2016 |
5145 |
350.18 |
| Jun 08 2016 |
7189 |
350.18 |
| Jun 01 2016 |
7776 |
394.25 |
| Jun 01 2016 |
5214 |
350.18 |
| Jun 01 2016 |
7436 |
350.18 |
| May 25 2016 |
7824 |
394.25 |
| May 25 2016 |
5238 |
350.18 |
| May 25 2016 |
7459 |
350.18 |
| May 18 2016 |
7874 |
394.25 |
| May 18 2016 |
5277 |
350.18 |
| May 18 2016 |
7479 |
350.18 |
| May 11 2016 |
8819 |
402.87 |
| May 11 2016 |
5266 |
350.18 |
| May 11 2016 |
7470 |
350.18 |
| May 04 2016 |
8769 |
402.87 |
| May 04 2016 |
5194 |
350.18 |
| May 04 2016 |
7459 |
350.18 |
| Apr 27 2016 |
8997 |
402.87 |
| Apr 27 2016 |
5339 |
350.18 |
| Apr 27 2016 |
7620 |
350.18 |
| Apr 20 2016 |
5397 |
350.18 |
| Apr 20 2016 |
7733 |
350.18 |
| Apr 13 2016 |
5840 |
356.32 |
| Apr 13 2016 |
8379 |
356.32 |
| Apr 06 2016 |
5858 |
356.32 |
| Apr 06 2016 |
8450 |
356.32 |
| Mar 30 2016 |
5804 |
356.32 |
| Mar 30 2016 |
8364 |
356.32 |
| Mar 23 2016 |
5842 |
356.32 |
| Mar 23 2016 |
8488 |
356.32 |
| Mar 16 2016 |
5752 |
356.32 |
| Mar 16 2016 |
8431 |
356.32 |
| Mar 09 2016 |
5745 |
356.32 |
| Mar 09 2016 |
8449 |
356.32 |
| Mar 02 2016 |
5741 |
356.32 |
| Mar 02 2016 |
8415 |
356.32 |
| Feb 24 2016 |
5726 |
356.32 |
| Feb 24 2016 |
8429 |
356.32 |
| Feb 17 2016 |
5748 |
356.32 |
| Feb 17 2016 |
8487 |
356.32 |
| Feb 10 2016 |
5786 |
356.32 |
| Feb 10 2016 |
8515 |
356.32 |
| Feb 03 2016 |
5803 |
356.32 |
| Feb 03 2016 |
8523 |
356.32 |
| Jan 27 2016 |
5818 |
356.32 |
| Jan 27 2016 |
8539 |
356.32 |
| Jan 20 2016 |
5840 |
356.32 |
| Jan 20 2016 |
8565 |
356.32 |
| Jan 13 2016 |
5848 |
356.32 |
| Jan 13 2016 |
8574 |
356.32 |
| Jan 06 2016 |
5853 |
356.32 |
| Jan 06 2016 |
8577 |
356.32 |
| Dec 30 2015 |
5854 |
356.32 |
| Dec 30 2015 |
8576 |
356.32 |
| Dec 23 2015 |
5854 |
356.32 |
| Dec 23 2015 |
8576 |
356.32 |
| Dec 16 2015 |
5854 |
356.32 |
| Dec 16 2015 |
8576 |
356.32 |
| Dec 09 2015 |
5858 |
356.32 |
| Dec 09 2015 |
8578 |
356.32 |
| Dec 02 2015 |
5859 |
356.32 |
| Dec 02 2015 |
8579 |
356.32 |
| Nov 25 2015 |
5859 |
356.32 |
| Nov 25 2015 |
8579 |
356.32 |
| Nov 18 2015 |
5859 |
356.32 |
| Nov 18 2015 |
8579 |
356.32 |
| Nov 11 2015 |
5859 |
356.32 |
| Nov 11 2015 |
8580 |
356.32 |
| Nov 04 2015 |
5859 |
356.32 |
| Nov 04 2015 |
8580 |
356.32 |
| Oct 28 2015 |
5852 |
356.32 |
| Oct 28 2015 |
8567 |
356.32 |
| Oct 21 2015 |
5861 |
356.32 |
| Oct 21 2015 |
8572 |
356.32 |
| Oct 14 2015 |
5863 |
356.32 |
| Oct 14 2015 |
8575 |
356.32 |
| Oct 07 2015 |
5866 |
356.32 |
| Oct 07 2015 |
8574 |
356.32 |
| Sep 30 2015 |
5868 |
356.32 |
| Sep 30 2015 |
8588 |
356.32 |
| Sep 23 2015 |
6143 |
359.87 |
| Sep 23 2015 |
9024 |
359.87 |
| Sep 16 2015 |
5630 |
353.15 |
| Sep 16 2015 |
8250 |
353.15 |
| Sep 09 2015 |
5662 |
353.15 |
| Sep 09 2015 |
8288 |
353.15 |
| Sep 02 2015 |
5624 |
353.15 |
| Sep 02 2015 |
8263 |
353.15 |
| Aug 26 2015 |
6146 |
358.24 |
| Aug 26 2015 |
8924 |
358.24 |
| Aug 19 2015 |
6161 |
358.24 |
| Aug 19 2015 |
9107 |
358.24 |
| Aug 12 2015 |
4775 |
340.21 |
| Aug 12 2015 |
7169 |
340.21 |
| Aug 05 2015 |
4788 |
340.21 |
| Aug 05 2015 |
7223 |
340.21 |
| Jul 29 2015 |
4860 |
340.21 |
| Jul 29 2015 |
7299 |
340.21 |
| Jul 22 2015 |
4390 |
334.61 |
| Jul 22 2015 |
6714 |
334.61 |
| Jul 15 2015 |
4870 |
339.55 |
| Jul 15 2015 |
7314 |
339.55 |
| Jul 08 2015 |
3990 |
326.8 |
| Jul 08 2015 |
6171 |
326.8 |
| Jul 01 2015 |
4054 |
326.8 |
| Jul 01 2015 |
6215 |
326.8 |
| Jun 24 2015 |
4107 |
326.8 |
| Jun 24 2015 |
6290 |
326.8 |
| Jun 17 2015 |
4131 |
326.8 |
| Jun 17 2015 |
6357 |
326.8 |
| Jun 10 2015 |
4160 |
326.8 |
| Jun 10 2015 |
6279 |
326.8 |
| Jun 03 2015 |
4197 |
326.8 |
| Jun 03 2015 |
6405 |
326.8 |
| May 27 2015 |
4201 |
326.8 |
| May 27 2015 |
6384 |
326.8 |
| May 20 2015 |
4238 |
326.8 |
| May 20 2015 |
6465 |
326.8 |
| May 13 2015 |
6171 |
357.05 |
| May 13 2015 |
5048 |
337.25 |
| May 13 2015 |
8113 |
342.2 |
| May 06 2015 |
4588 |
338.29 |
| May 06 2015 |
4852 |
337.25 |
| May 06 2015 |
7430 |
337.66 |
| Apr 29 2015 |
4660 |
338.29 |
| Apr 29 2015 |
4939 |
337.25 |
| Apr 29 2015 |
7520 |
337.66 |
| Apr 22 2015 |
4723 |
338.29 |
| Apr 22 2015 |
4979 |
337.25 |
| Apr 22 2015 |
7553 |
337.66 |
| Apr 15 2015 |
3186 |
314.8 |
| Apr 15 2015 |
4993 |
337.25 |
| Apr 15 2015 |
5847 |
319.6 |
| Apr 08 2015 |
3210 |
314.8 |
| Apr 08 2015 |
5093 |
337.25 |
| Apr 08 2015 |
5882 |
319.6 |
| Apr 01 2015 |
3265 |
314.8 |
| Apr 01 2015 |
5164 |
337.25 |
| Apr 01 2015 |
5975 |
319.6 |
| Mar 25 2015 |
3134 |
314.8 |
| Mar 25 2015 |
4261 |
325.81 |
| Mar 25 2015 |
4724 |
306.48 |
| Mar 18 2015 |
3073 |
314.8 |
| Mar 18 2015 |
4277 |
325.81 |
| Mar 18 2015 |
4695 |
306.48 |
| Mar 11 2015 |
3149 |
314.8 |
| Mar 11 2015 |
4317 |
325.81 |
| Mar 11 2015 |
4907 |
306.48 |
| Mar 04 2015 |
2924 |
309.94 |
| Mar 04 2015 |
4382 |
325.81 |
| Mar 04 2015 |
4107 |
295.67 |
| Feb 25 2015 |
2431 |
299.29 |
| Feb 25 2015 |
4396 |
325.81 |
| Feb 25 2015 |
3377 |
284.36 |
| Feb 18 2015 |
2512 |
299.29 |
| Feb 18 2015 |
4430 |
325.81 |
| Feb 18 2015 |
3439 |
284.36 |
| Feb 11 2015 |
2537 |
299.29 |
| Feb 11 2015 |
4428 |
325.81 |
| Feb 11 2015 |
3446 |
284.36 |
| Feb 04 2015 |
2553 |
299.29 |
| Feb 04 2015 |
4438 |
325.81 |
| Feb 04 2015 |
3453 |
284.36 |
| Jan 28 2015 |
2552 |
299.29 |
| Jan 28 2015 |
4445 |
325.81 |
| Jan 28 2015 |
3471 |
284.36 |
| Jan 21 2015 |
2566 |
299.29 |
| Jan 21 2015 |
4462 |
325.81 |
| Jan 21 2015 |
3487 |
284.36 |
| Jan 14 2015 |
2569 |
299.29 |
| Jan 14 2015 |
4473 |
325.81 |
| Jan 14 2015 |
3494 |
284.36 |
| Jan 07 2015 |
2569 |
299.29 |
| Jan 07 2015 |
4468 |
325.81 |
| Jan 07 2015 |
3492 |
284.36 |
| Dec 31 2014 |
2569 |
299.29 |
| Dec 31 2014 |
4468 |
325.81 |
| Dec 31 2014 |
3490 |
284.36 |
| Dec 24 2014 |
2569 |
299.29 |
| Dec 24 2014 |
4468 |
325.81 |
| Dec 24 2014 |
3490 |
284.36 |
| Dec 17 2014 |
2569 |
299.29 |
| Dec 17 2014 |
4467 |
325.81 |
| Dec 17 2014 |
3491 |
284.36 |
| Dec 10 2014 |
2569 |
299.29 |
| Dec 10 2014 |
4467 |
325.81 |
| Dec 10 2014 |
3491 |
284.36 |
| Dec 03 2014 |
2569 |
299.29 |
| Dec 03 2014 |
4467 |
325.81 |
| Dec 03 2014 |
3491 |
284.36 |
| Nov 26 2014 |
2569 |
299.29 |
| Nov 26 2014 |
4467 |
325.81 |
| Nov 26 2014 |
3491 |
284.36 |
| Nov 19 2014 |
2569 |
299.29 |
| Nov 19 2014 |
4467 |
325.81 |
| Nov 19 2014 |
3491 |
284.36 |
| Nov 12 2014 |
2569 |
299.29 |
| Nov 12 2014 |
4467 |
325.81 |
| Nov 12 2014 |
3491 |
284.36 |
| Nov 05 2014 |
2569 |
299.29 |
| Nov 05 2014 |
4467 |
325.81 |
| Nov 05 2014 |
3491 |
284.36 |
| Oct 29 2014 |
2568 |
299.29 |
| Oct 29 2014 |
4467 |
325.81 |
| Oct 29 2014 |
3491 |
284.36 |
| Oct 22 2014 |
2566 |
299.29 |
| Oct 22 2014 |
4455 |
325.81 |
| Oct 22 2014 |
3502 |
284.36 |
| Oct 15 2014 |
2566 |
299.29 |
| Oct 15 2014 |
4450 |
325.81 |
| Oct 15 2014 |
3503 |
284.36 |
| Oct 08 2014 |
2578 |
299.29 |
| Oct 08 2014 |
4449 |
325.81 |
| Oct 08 2014 |
3501 |
284.36 |
| Oct 01 2014 |
2581 |
299.29 |
| Oct 01 2014 |
4461 |
325.81 |
| Oct 01 2014 |
3502 |
284.36 |
| Sep 24 2014 |
2580 |
299.29 |
| Sep 24 2014 |
4493 |
325.81 |
| Sep 24 2014 |
3486 |
284.36 |
| Sep 17 2014 |
2580 |
299.29 |
| Sep 17 2014 |
4526 |
325.81 |
| Sep 17 2014 |
3517 |
284.36 |
| Sep 10 2014 |
2963 |
306.79 |
| Sep 10 2014 |
4487 |
325.81 |
| Sep 10 2014 |
3519 |
284.36 |
| Sep 03 2014 |
2965 |
306.79 |
| Sep 03 2014 |
5011 |
333.02 |
| Sep 03 2014 |
4179 |
293.41 |
| Aug 27 2014 |
2943 |
306.79 |
| Aug 27 2014 |
5064 |
333.02 |
| Aug 27 2014 |
4181 |
293.41 |
| Aug 20 2014 |
2955 |
306.79 |
| Aug 20 2014 |
5064 |
333.02 |
| Aug 20 2014 |
4190 |
293.41 |
| Aug 13 2014 |
2971 |
306.79 |
| Aug 13 2014 |
5088 |
333.02 |
| Aug 13 2014 |
4243 |
293.41 |
| Aug 06 2014 |
3010 |
306.79 |
| Aug 06 2014 |
5121 |
333.02 |
| Aug 06 2014 |
4262 |
293.41 |
| Jul 30 2014 |
3035 |
306.79 |
| Jul 30 2014 |
5137 |
333.02 |
| Jul 30 2014 |
4317 |
293.41 |
| Jul 23 2014 |
3052 |
306.79 |
| Jul 23 2014 |
4576 |
324.82 |
| Jul 23 2014 |
4338 |
293.68 |
| Jul 16 2014 |
3082 |
306.79 |
| Jul 16 2014 |
4559 |
324.82 |
| Jul 16 2014 |
4298 |
293.68 |
| Jul 09 2014 |
3084 |
306.79 |
| Jul 09 2014 |
4625 |
324.82 |
| Jul 09 2014 |
4308 |
293.68 |
| Jul 02 2014 |
3142 |
306.79 |
| Jul 02 2014 |
4671 |
324.82 |
| Jul 02 2014 |
4397 |
293.68 |
| Jun 25 2014 |
3167 |
306.79 |
| Jun 25 2014 |
4767 |
324.82 |
| Jun 25 2014 |
4341 |
293.68 |
| Jun 18 2014 |
3202 |
306.79 |
| Jun 18 2014 |
4782 |
324.82 |
| Jun 18 2014 |
4371 |
293.68 |
| Jun 11 2014 |
3233 |
306.79 |
| Jun 11 2014 |
4837 |
324.82 |
| Jun 11 2014 |
4389 |
293.68 |
| Jun 04 2014 |
3274 |
306.79 |
| Jun 04 2014 |
4144 |
312.43 |
| Jun 04 2014 |
3175 |
274.56 |
| May 28 2014 |
3302 |
306.79 |
| May 28 2014 |
4210 |
312.43 |
| May 28 2014 |
3199 |
274.56 |
| May 21 2014 |
2663 |
294.23 |
| May 21 2014 |
3330 |
297.2 |
| May 21 2014 |
3245 |
274.56 |
| May 14 2014 |
2708 |
294.23 |
| May 14 2014 |
3365 |
297.2 |
| May 14 2014 |
3277 |
274.56 |
| May 07 2014 |
2367 |
287.82 |
| May 07 2014 |
3368 |
297.2 |
| May 07 2014 |
2845 |
267.92 |
| Apr 30 2014 |
3726 |
331.67 |
| Apr 30 2014 |
2506 |
287.82 |
| Apr 30 2014 |
3537 |
297.2 |
| Apr 30 2014 |
2964 |
267.92 |
| Apr 23 2014 |
3848 |
331.67 |
| Apr 23 2014 |
2847 |
292.82 |
| Apr 23 2014 |
3584 |
297.2 |
| Apr 23 2014 |
3355 |
273.43 |
| Apr 16 2014 |
3830 |
331.67 |
| Apr 16 2014 |
2842 |
292.82 |
| Apr 16 2014 |
3595 |
297.2 |
| Apr 16 2014 |
3367 |
273.43 |
| Apr 09 2014 |
3840 |
331.67 |
| Apr 09 2014 |
2983 |
292.82 |
| Apr 09 2014 |
3666 |
297.2 |
| Apr 09 2014 |
3441 |
273.43 |
| Apr 02 2014 |
3747 |
331.67 |
| Apr 02 2014 |
3006 |
292.82 |
| Apr 02 2014 |
3713 |
297.2 |
| Apr 02 2014 |
3366 |
273.43 |
| Mar 26 2014 |
3739 |
331.67 |
| Mar 26 2014 |
2956 |
292.5 |
| Mar 26 2014 |
3946 |
300.05 |
| Mar 26 2014 |
3916 |
281.21 |
| Mar 19 2014 |
3833 |
331.67 |
| Mar 19 2014 |
2961 |
292.5 |
| Mar 19 2014 |
3980 |
300.05 |
| Mar 19 2014 |
3952 |
281.21 |
| Mar 12 2014 |
3855 |
331.67 |
| Mar 12 2014 |
2990 |
292.5 |
| Mar 12 2014 |
4016 |
300.05 |
| Mar 12 2014 |
3995 |
281.21 |
| Mar 05 2014 |
3810 |
331.67 |
| Mar 05 2014 |
2320 |
278.11 |
| Mar 05 2014 |
4056 |
300.05 |
| Mar 05 2014 |
5282 |
297.6 |
| Feb 26 2014 |
3834 |
331.67 |
| Feb 26 2014 |
2343 |
278.11 |
| Feb 26 2014 |
4077 |
300.05 |
| Feb 26 2014 |
5311 |
297.6 |
| Feb 19 2014 |
3847 |
331.67 |
| Feb 19 2014 |
2313 |
276.3 |
| Feb 19 2014 |
4102 |
300.05 |
| Feb 19 2014 |
3468 |
272.07 |
| Feb 12 2014 |
3869 |
331.67 |
| Feb 12 2014 |
2329 |
276.3 |
| Feb 12 2014 |
4088 |
300.05 |
| Feb 12 2014 |
3465 |
272.07 |
| Feb 05 2014 |
3866 |
331.67 |
| Feb 05 2014 |
2353 |
276.3 |
| Feb 05 2014 |
4144 |
300.05 |
| Feb 05 2014 |
3509 |
272.07 |
| Jan 29 2014 |
3866 |
331.67 |
| Jan 29 2014 |
2353 |
276.3 |
| Jan 29 2014 |
4183 |
300.05 |
| Jan 29 2014 |
3524 |
272.07 |
| Jan 22 2014 |
3860 |
331.67 |
| Jan 22 2014 |
2352 |
276.3 |
| Jan 22 2014 |
4188 |
300.05 |
| Jan 22 2014 |
3524 |
272.07 |
| Jan 15 2014 |
3860 |
331.67 |
| Jan 15 2014 |
2352 |
276.3 |
| Jan 15 2014 |
4206 |
300.05 |
| Jan 15 2014 |
3534 |
272.07 |
| Jan 08 2014 |
3860 |
331.67 |
| Jan 08 2014 |
2352 |
276.3 |
| Jan 08 2014 |
4210 |
300.05 |
| Jan 08 2014 |
3536 |
272.07 |
| Jan 01 2014 |
3860 |
331.67 |
| Jan 01 2014 |
2352 |
276.3 |
| Jan 01 2014 |
4210 |
300.05 |
| Jan 01 2014 |
3536 |
272.07 |
| Dec 25 2013 |
3862 |
331.67 |
| Dec 25 2013 |
2352 |
276.3 |
| Dec 25 2013 |
4210 |
300.05 |
| Dec 25 2013 |
3536 |
272.07 |
| Dec 18 2013 |
3862 |
331.67 |
| Dec 18 2013 |
2352 |
276.3 |
| Dec 18 2013 |
4210 |
300.05 |
| Dec 18 2013 |
3536 |
272.07 |
| Dec 11 2013 |
3862 |
331.67 |
| Dec 11 2013 |
2352 |
276.3 |
| Dec 11 2013 |
4210 |
300.05 |
| Dec 11 2013 |
3536 |
272.07 |
| Dec 04 2013 |
3862 |
331.67 |
| Dec 04 2013 |
2352 |
276.3 |
| Dec 04 2013 |
4210 |
300.05 |
| Dec 04 2013 |
3536 |
272.07 |
| Nov 27 2013 |
3862 |
331.67 |
| Nov 27 2013 |
2352 |
276.3 |
| Nov 27 2013 |
4210 |
300.05 |
| Nov 27 2013 |
3536 |
272.07 |
| Nov 20 2013 |
3863 |
331.67 |
| Nov 20 2013 |
2352 |
276.3 |
| Nov 20 2013 |
4210 |
300.05 |
| Nov 20 2013 |
3537 |
272.07 |
| Nov 13 2013 |
3863 |
331.67 |
| Nov 13 2013 |
2352 |
276.3 |
| Nov 13 2013 |
4210 |
300.05 |
| Nov 13 2013 |
3537 |
272.07 |
| Nov 06 2013 |
3863 |
331.67 |
| Nov 06 2013 |
2352 |
276.3 |
| Nov 06 2013 |
4210 |
300.05 |
| Nov 06 2013 |
3537 |
272.07 |
| Oct 30 2013 |
3863 |
331.67 |
| Oct 30 2013 |
2352 |
276.3 |
| Oct 30 2013 |
4210 |
300.05 |
| Oct 30 2013 |
3536 |
272.07 |
| Oct 23 2013 |
3863 |
331.67 |
| Oct 23 2013 |
2354 |
276.3 |
| Oct 23 2013 |
4210 |
300.05 |
| Oct 23 2013 |
3535 |
272.07 |
| Oct 16 2013 |
3858 |
331.67 |
| Oct 16 2013 |
2362 |
276.3 |
| Oct 16 2013 |
4201 |
300.05 |
| Oct 16 2013 |
3537 |
272.07 |
| Oct 09 2013 |
3851 |
331.67 |
| Oct 09 2013 |
2360 |
276.3 |
| Oct 09 2013 |
4213 |
300.05 |
| Oct 09 2013 |
3553 |
272.07 |
| Oct 02 2013 |
3869 |
331.67 |
| Oct 02 2013 |
2360 |
276.3 |
| Oct 02 2013 |
4212 |
300.05 |
| Oct 02 2013 |
3556 |
272.07 |
| Sep 25 2013 |
3859 |
331.67 |
| Sep 25 2013 |
2358 |
276.3 |
| Sep 25 2013 |
4184 |
300.05 |
| Sep 25 2013 |
3553 |
272.07 |
| Sep 18 2013 |
3841 |
331.67 |
| Sep 18 2013 |
2341 |
276.3 |
| Sep 18 2013 |
4172 |
300.05 |
| Sep 18 2013 |
3527 |
272.07 |
| Sep 11 2013 |
3777 |
331.67 |
| Sep 11 2013 |
2364 |
276.3 |
| Sep 11 2013 |
4154 |
300.05 |
| Sep 11 2013 |
3541 |
272.07 |
| Sep 04 2013 |
3792 |
331.67 |
| Sep 04 2013 |
2389 |
276.3 |
| Sep 04 2013 |
4181 |
300.05 |
| Sep 04 2013 |
3562 |
272.07 |
| Aug 28 2013 |
3924 |
331.67 |
| Aug 28 2013 |
2409 |
276.3 |
| Aug 28 2013 |
4222 |
300.05 |
| Aug 28 2013 |
3601 |
272.07 |
| Aug 21 2013 |
3911 |
331.67 |
| Aug 21 2013 |
2422 |
276.3 |
| Aug 21 2013 |
4271 |
300.05 |
| Aug 21 2013 |
3651 |
272.07 |
| Aug 14 2013 |
3541 |
331.67 |
| Aug 14 2013 |
2432 |
276.3 |
| Aug 14 2013 |
4737 |
306.7 |
| Aug 14 2013 |
3525 |
272.07 |
| Aug 07 2013 |
3565 |
331.67 |
| Aug 07 2013 |
2430 |
276.3 |
| Aug 07 2013 |
4197 |
296.92 |
| Aug 07 2013 |
3264 |
266.89 |
| Jul 31 2013 |
3548 |
331.67 |
| Jul 31 2013 |
2493 |
276.3 |
| Jul 31 2013 |
4243 |
296.92 |
| Jul 31 2013 |
3322 |
266.89 |
| Jul 24 2013 |
3561 |
331.67 |
| Jul 24 2013 |
2489 |
276.3 |
| Jul 24 2013 |
4271 |
296.92 |
| Jul 24 2013 |
3342 |
266.89 |
| Jul 17 2013 |
3465 |
331.67 |
| Jul 17 2013 |
2498 |
276.3 |
| Jul 17 2013 |
4294 |
296.92 |
| Jul 17 2013 |
3341 |
266.89 |
| Jul 10 2013 |
3536 |
331.67 |
| Jul 10 2013 |
2526 |
276.3 |
| Jul 10 2013 |
4353 |
296.92 |
| Jul 10 2013 |
3388 |
266.89 |
| Jul 03 2013 |
3439 |
331.67 |
| Jul 03 2013 |
2525 |
276.3 |
| Jul 03 2013 |
4420 |
296.92 |
| Jul 03 2013 |
3375 |
266.89 |
| Jun 26 2013 |
3382 |
331.67 |
| Jun 26 2013 |
2537 |
276.3 |
| Jun 26 2013 |
4572 |
296.92 |
| Jun 26 2013 |
3468 |
266.89 |
| Jun 19 2013 |
3343 |
331.67 |
| Jun 19 2013 |
2600 |
276.3 |
| Jun 19 2013 |
4657 |
296.92 |
| Jun 19 2013 |
3529 |
266.89 |
| Jun 12 2013 |
3486 |
331.67 |
| Jun 12 2013 |
2626 |
276.3 |
| Jun 12 2013 |
4680 |
296.92 |
| Jun 12 2013 |
3626 |
266.89 |
| Jun 05 2013 |
3345 |
331.67 |
| Jun 05 2013 |
2613 |
276.3 |
| Jun 05 2013 |
4491 |
294.84 |
| Jun 05 2013 |
4113 |
274.67 |
| May 29 2013 |
3331 |
331.67 |
| May 29 2013 |
2565 |
276.3 |
| May 29 2013 |
4536 |
294.84 |
| May 29 2013 |
4131 |
274.67 |
| May 22 2013 |
3358 |
331.67 |
| May 22 2013 |
2663 |
276.3 |
| May 22 2013 |
4638 |
294.84 |
| May 22 2013 |
4259 |
274.67 |
| May 15 2013 |
3363 |
331.67 |
| May 15 2013 |
2695 |
276.3 |
| May 15 2013 |
4701 |
294.84 |
| May 15 2013 |
4293 |
274.67 |
| May 08 2013 |
2896 |
281.02 |
| May 08 2013 |
4690 |
294.84 |
| May 08 2013 |
4703 |
281.51 |
| May 01 2013 |
3022 |
281.02 |
| May 01 2013 |
4765 |
294.84 |
| May 01 2013 |
4773 |
281.51 |
| Apr 24 2013 |
3003 |
281.02 |
| Apr 24 2013 |
5609 |
307.76 |
| Apr 24 2013 |
4796 |
281.51 |
| Apr 17 2013 |
3069 |
281.02 |
| Apr 17 2013 |
5694 |
307.76 |
| Apr 17 2013 |
4852 |
281.51 |
| Apr 10 2013 |
3135 |
281.02 |
| Apr 10 2013 |
5646 |
307.76 |
| Apr 10 2013 |
4923 |
281.51 |
| Apr 03 2013 |
2861 |
274.48 |
| Apr 03 2013 |
5652 |
307.76 |
| Apr 03 2013 |
5297 |
286.7 |
| Mar 27 2013 |
2951 |
274.48 |
| Mar 27 2013 |
5719 |
307.76 |
| Mar 27 2013 |
5372 |
286.7 |
| Mar 20 2013 |
3550 |
287.84 |
| Mar 20 2013 |
5662 |
307.91 |
| Mar 20 2013 |
5227 |
284.4 |
| Mar 13 2013 |
2090 |
274.48 |
| Mar 13 2013 |
5248 |
284.4 |
| Oct 19 2012 |
3867 |
299.66 |
| Oct 19 2012 |
4748 |
307.91 |
| Oct 19 2012 |
5736 |
303.98 |
| Sep 23 2012 |
3865 |
299.66 |
| Sep 23 2012 |
4727 |
307.91 |
| Sep 23 2012 |
5715 |
303.98 |
| Aug 31 2012 |
3786 |
299.66 |
| Aug 31 2012 |
5679 |
325.01 |
| Aug 31 2012 |
6330 |
312.75 |
| Aug 24 2012 |
3770 |
299.66 |
| Aug 24 2012 |
5811 |
327.51 |
| Aug 24 2012 |
6141 |
310.8 |
| Aug 10 2012 |
3704 |
299.66 |
| Aug 10 2012 |
5681 |
327.51 |
| Aug 10 2012 |
6047 |
310.8 |
| Aug 03 2012 |
3663 |
299.66 |
| Aug 03 2012 |
5608 |
327.51 |
| Aug 03 2012 |
6003 |
310.8 |
| Jul 27 2012 |
3640 |
299.66 |
| Jul 27 2012 |
5505 |
327.51 |
| Jul 27 2012 |
5939 |
310.8 |
| Jul 06 2012 |
3545 |
299.66 |
| Jul 06 2012 |
5333 |
327.51 |
| Jul 06 2012 |
5870 |
310.8 |
| Jun 22 2012 |
3012 |
351.51 |
| Jun 22 2012 |
3545 |
299.66 |
| Jun 22 2012 |
5065 |
330.52 |
| Jun 22 2012 |
6610 |
322.81 |
| Jun 15 2012 |
3188 |
351.51 |
| Jun 15 2012 |
3487 |
299.66 |
| Jun 15 2012 |
5127 |
330.52 |
| Jun 15 2012 |
7026 |
322.81 |
| Jun 08 2012 |
3217 |
351.51 |
| Jun 08 2012 |
3472 |
299.66 |
| Jun 08 2012 |
5091 |
330.52 |
| Jun 08 2012 |
6989 |
322.81 |
| Jun 01 2012 |
3411 |
351.51 |
| Jun 01 2012 |
3515 |
299.66 |
| Jun 01 2012 |
4243 |
316.28 |
| Jun 01 2012 |
6326 |
314.27 |
| May 25 2012 |
3345 |
351.51 |
| May 25 2012 |
3283 |
299.66 |
| May 25 2012 |
3624 |
316.28 |
| May 25 2012 |
5900 |
314.27 |
| May 18 2012 |
3483 |
351.51 |
| May 18 2012 |
3368 |
299.66 |
| May 18 2012 |
3716 |
316.28 |
| May 18 2012 |
5999 |
314.27 |
| May 11 2012 |
3475 |
351.51 |
| May 11 2012 |
3342 |
299.66 |
| May 11 2012 |
3658 |
316.28 |
| May 11 2012 |
6036 |
314.27 |
| May 04 2012 |
3273 |
351.51 |
| May 04 2012 |
2778 |
288.93 |
| May 04 2012 |
3478 |
316.28 |
| May 04 2012 |
5539 |
307.97 |
| Apr 27 2012 |
2954 |
351.51 |
| Apr 27 2012 |
2449 |
285.64 |
| Apr 27 2012 |
3393 |
316.28 |
| Apr 27 2012 |
6004 |
315.85 |
| Apr 13 2012 |
2559 |
351.51 |
| Apr 13 2012 |
1918 |
285.64 |
| Apr 13 2012 |
3000 |
316.28 |
| Apr 13 2012 |
5678 |
315.85 |
| Apr 06 2012 |
2411 |
351.51 |
| Apr 06 2012 |
1795 |
285.64 |
| Apr 06 2012 |
2868 |
316.28 |
| Apr 06 2012 |
5610 |
315.85 |
| Mar 27 2012 |
2578 |
351.51 |
| Mar 27 2012 |
1298 |
256.73 |
| Mar 27 2012 |
2886 |
320.17 |
| Mar 27 2012 |
5298 |
312.14 |
| Sep 23 2011 |
3874 |
334.3 |
| Sep 23 2011 |
3601 |
320.17 |
| Sep 23 2011 |
5737 |
333.75 |
| Sep 16 2011 |
3875 |
334.3 |
| Sep 16 2011 |
3582 |
320.17 |
| Sep 16 2011 |
5737 |
333.75 |
| Sep 10 2011 |
3800 |
334.3 |
| Sep 10 2011 |
2965 |
303.8 |
| Sep 10 2011 |
5293 |
326.67 |
| Sep 02 2011 |
3729 |
334.3 |
| Sep 02 2011 |
2960 |
303.8 |
| Sep 02 2011 |
5234 |
326.67 |
| Aug 26 2011 |
3721 |
334.3 |
| Aug 26 2011 |
2958 |
303.8 |
| Aug 26 2011 |
5229 |
326.67 |
| Aug 19 2011 |
3639 |
334.3 |
| Aug 19 2011 |
2852 |
303.8 |
| Aug 19 2011 |
4675 |
326.67 |
| Aug 12 2011 |
3630 |
334.3 |
| Aug 12 2011 |
2787 |
303.8 |
| Aug 12 2011 |
4625 |
326.67 |
| Aug 05 2011 |
3591 |
334.3 |
| Aug 05 2011 |
4917 |
334.3 |
| Jul 29 2011 |
3578 |
334.3 |
| Jul 29 2011 |
4882 |
334.3 |
| Jul 22 2011 |
3391 |
334.3 |
| Jul 22 2011 |
4653 |
334.3 |
| Jul 15 2011 |
3246 |
334.3 |
| Jul 15 2011 |
4436 |
334.3 |
| Jul 08 2011 |
4390 |
373.08 |
| Jul 08 2011 |
5965 |
373.08 |
| Jul 01 2011 |
3460 |
373.08 |
| Jul 01 2011 |
4723 |
373.08 |
| Jun 17 2011 |
3341 |
373.08 |
| Jun 17 2011 |
4605 |
373.08 |
| Jun 10 2011 |
3223 |
373.08 |
| Jun 10 2011 |
4712 |
373.08 |
