| Sep 09 2016 |
9792 |
502.72 |
| Sep 02 2016 |
9972 |
502.72 |
| Aug 26 2016 |
9712 |
502.72 |
| Aug 19 2016 |
9895 |
502.72 |
| Aug 19 2016 |
15611 |
461.51 |
| Aug 19 2016 |
19193 |
461.51 |
| Aug 12 2016 |
10268 |
502.72 |
| Aug 12 2016 |
21536 |
541.02 |
| Aug 12 2016 |
15797 |
461.51 |
| Aug 12 2016 |
26427 |
501.75 |
| Aug 05 2016 |
10348 |
502.72 |
| Aug 05 2016 |
21586 |
541.02 |
| Aug 05 2016 |
15729 |
461.51 |
| Aug 05 2016 |
26565 |
501.75 |
| Jul 29 2016 |
10431 |
502.72 |
| Jul 29 2016 |
21449 |
541.02 |
| Jul 29 2016 |
15790 |
461.51 |
| Jul 29 2016 |
26762 |
501.75 |
| Jul 22 2016 |
10548 |
502.72 |
| Jul 22 2016 |
21590 |
541.02 |
| Jul 22 2016 |
15989 |
461.51 |
| Jul 22 2016 |
26990 |
501.75 |
| Jun 22 2016 |
10415 |
502.72 |
| Jun 22 2016 |
21907 |
541.02 |
| Jun 22 2016 |
16297 |
461.51 |
| Jun 22 2016 |
28069 |
501.75 |
| Jun 15 2016 |
10774 |
502.72 |
| Jun 15 2016 |
22231 |
541.02 |
| Jun 15 2016 |
16338 |
461.51 |
| Jun 15 2016 |
28372 |
501.75 |
| Jun 08 2016 |
10916 |
502.72 |
| Jun 08 2016 |
22356 |
541.02 |
| Jun 08 2016 |
16449 |
461.51 |
| Jun 08 2016 |
28508 |
501.75 |
| Jun 01 2016 |
11090 |
502.72 |
| Jun 01 2016 |
22448 |
541.02 |
| Jun 01 2016 |
16506 |
461.51 |
| Jun 01 2016 |
28779 |
501.75 |
| May 25 2016 |
10984 |
502.72 |
| May 25 2016 |
22401 |
541.02 |
| May 25 2016 |
16428 |
461.51 |
| May 25 2016 |
28579 |
501.75 |
| May 18 2016 |
11081 |
502.72 |
| May 18 2016 |
22512 |
541.02 |
| May 18 2016 |
16606 |
461.51 |
| May 18 2016 |
28812 |
501.75 |
| May 11 2016 |
10975 |
502.72 |
| May 11 2016 |
22560 |
541.02 |
| May 11 2016 |
16527 |
461.51 |
| May 11 2016 |
28822 |
501.75 |
| May 04 2016 |
10966 |
502.72 |
| May 04 2016 |
22418 |
541.02 |
| May 04 2016 |
16435 |
461.51 |
| May 04 2016 |
28712 |
501.75 |
| Apr 27 2016 |
11234 |
502.72 |
| Apr 27 2016 |
22699 |
541.02 |
| Apr 27 2016 |
16755 |
461.51 |
| Apr 27 2016 |
29120 |
501.75 |
| Apr 20 2016 |
11273 |
502.72 |
| Apr 20 2016 |
22531 |
541.02 |
| Apr 20 2016 |
16781 |
461.51 |
| Apr 20 2016 |
29068 |
501.75 |
| Apr 13 2016 |
11304 |
502.72 |
| Apr 13 2016 |
23054 |
541.02 |
| Apr 13 2016 |
16637 |
461.51 |
| Apr 13 2016 |
29030 |
501.75 |
| Apr 06 2016 |
11486 |
502.72 |
| Apr 06 2016 |
23622 |
541.02 |
| Apr 06 2016 |
16694 |
461.51 |
| Apr 06 2016 |
29370 |
501.75 |
| Mar 30 2016 |
11144 |
502.72 |
| Mar 30 2016 |
23421 |
541.02 |
| Mar 30 2016 |
16575 |
461.51 |
| Mar 30 2016 |
29182 |
501.75 |
| Mar 23 2016 |
11546 |
502.72 |
| Mar 23 2016 |
23745 |
541.02 |
| Mar 23 2016 |
16566 |
461.51 |
| Mar 23 2016 |
29285 |
501.75 |
| Mar 16 2016 |
11504 |
502.72 |
| Mar 16 2016 |
23967 |
541.02 |
| Mar 16 2016 |
16507 |
461.51 |
| Mar 16 2016 |
29326 |
501.75 |
| Mar 09 2016 |
11572 |
502.72 |
| Mar 09 2016 |
24090 |
541.02 |
| Mar 09 2016 |
16424 |
461.51 |
| Mar 09 2016 |
29387 |
501.75 |
| Mar 02 2016 |
11579 |
502.72 |
| Mar 02 2016 |
23659 |
541.02 |
| Mar 02 2016 |
16389 |
461.51 |
| Mar 02 2016 |
29096 |
501.75 |
| Feb 24 2016 |
11513 |
502.72 |
| Feb 24 2016 |
23587 |
541.02 |
| Feb 24 2016 |
16307 |
461.51 |
| Feb 24 2016 |
28954 |
501.75 |
| Feb 17 2016 |
11647 |
502.72 |
| Feb 17 2016 |
23875 |
541.02 |
| Feb 17 2016 |
16365 |
461.51 |
| Feb 17 2016 |
29246 |
501.75 |
| Feb 10 2016 |
11728 |
502.72 |
| Feb 10 2016 |
23691 |
541.02 |
| Feb 10 2016 |
16366 |
461.51 |
| Feb 10 2016 |
29152 |
501.75 |
| Feb 03 2016 |
11746 |
502.72 |
| Feb 03 2016 |
23638 |
541.02 |
| Feb 03 2016 |
16343 |
461.51 |
| Feb 03 2016 |
29121 |
501.75 |
| Jan 27 2016 |
11746 |
502.72 |
| Jan 27 2016 |
23681 |
541.02 |
| Jan 27 2016 |
16295 |
461.51 |
| Jan 27 2016 |
29087 |
501.75 |
| Jan 20 2016 |
11761 |
502.72 |
| Jan 20 2016 |
23675 |
541.02 |
| Jan 20 2016 |
16340 |
461.51 |
| Jan 20 2016 |
29082 |
501.75 |
| Jan 13 2016 |
11761 |
502.72 |
| Jan 13 2016 |
23704 |
541.02 |
| Jan 13 2016 |
16373 |
461.51 |
| Jan 13 2016 |
29120 |
501.75 |
| Jan 06 2016 |
11761 |
502.72 |
| Jan 06 2016 |
23704 |
541.02 |
| Jan 06 2016 |
16388 |
461.51 |
| Jan 06 2016 |
29133 |
501.75 |
| Dec 30 2015 |
11780 |
502.72 |
| Dec 30 2015 |
23704 |
541.02 |
| Dec 30 2015 |
16380 |
461.51 |
| Dec 30 2015 |
29118 |
501.75 |
| Dec 23 2015 |
11780 |
502.72 |
| Dec 23 2015 |
23698 |
541.02 |
| Dec 23 2015 |
16379 |
461.51 |
| Dec 23 2015 |
29116 |
501.75 |
| Dec 16 2015 |
11780 |
502.72 |
| Dec 16 2015 |
23699 |
541.02 |
| Dec 16 2015 |
16379 |
461.51 |
| Dec 16 2015 |
29116 |
501.75 |
| Dec 09 2015 |
11780 |
502.72 |
| Dec 09 2015 |
23700 |
541.02 |
| Dec 09 2015 |
16385 |
461.51 |
| Dec 09 2015 |
29121 |
501.75 |
| Dec 02 2015 |
11781 |
502.72 |
| Dec 02 2015 |
23701 |
541.02 |
| Dec 02 2015 |
16386 |
461.51 |
| Dec 02 2015 |
29123 |
501.75 |
| Nov 25 2015 |
11781 |
502.72 |
| Nov 25 2015 |
23701 |
541.02 |
| Nov 25 2015 |
16386 |
461.51 |
| Nov 25 2015 |
29124 |
501.75 |
| Nov 18 2015 |
11781 |
502.72 |
| Nov 18 2015 |
23700 |
541.02 |
| Nov 18 2015 |
16386 |
461.51 |
| Nov 18 2015 |
29123 |
501.75 |
| Nov 11 2015 |
11781 |
502.72 |
| Nov 11 2015 |
23669 |
541.02 |
| Nov 11 2015 |
16386 |
461.51 |
| Nov 11 2015 |
29103 |
501.75 |
| Nov 04 2015 |
11781 |
502.72 |
| Nov 04 2015 |
23669 |
541.02 |
| Nov 04 2015 |
16386 |
461.51 |
| Nov 04 2015 |
29103 |
501.75 |
| Oct 28 2015 |
11754 |
502.72 |
| Oct 28 2015 |
23672 |
541.02 |
| Oct 28 2015 |
16357 |
461.51 |
| Oct 28 2015 |
29060 |
501.75 |
| Oct 21 2015 |
11722 |
502.72 |
| Oct 21 2015 |
23585 |
541.02 |
| Oct 21 2015 |
16376 |
461.51 |
| Oct 21 2015 |
29027 |
501.75 |
| Oct 14 2015 |
11722 |
502.72 |
| Oct 14 2015 |
23570 |
541.02 |
| Oct 14 2015 |
16390 |
461.51 |
| Oct 14 2015 |
28995 |
501.75 |
| Oct 07 2015 |
11732 |
502.72 |
| Oct 07 2015 |
23618 |
541.02 |
| Oct 07 2015 |
16346 |
461.51 |
| Oct 07 2015 |
29001 |
501.75 |
| Sep 30 2015 |
11756 |
502.72 |
| Sep 30 2015 |
23636 |
541.02 |
| Sep 30 2015 |
16344 |
461.51 |
| Sep 30 2015 |
29022 |
501.75 |
| Sep 23 2015 |
11633 |
502.72 |
| Sep 23 2015 |
23753 |
541.02 |
| Sep 23 2015 |
16325 |
461.51 |
| Sep 23 2015 |
29052 |
501.75 |
| Sep 16 2015 |
11580 |
502.72 |
| Sep 16 2015 |
23507 |
541.02 |
| Sep 16 2015 |
16297 |
461.51 |
| Sep 16 2015 |
28908 |
501.75 |
| Sep 09 2015 |
23456 |
541.02 |
| Sep 09 2015 |
16263 |
461.51 |
| Sep 09 2015 |
28793 |
501.27 |
| Sep 02 2015 |
16106 |
461.51 |
| Sep 02 2015 |
23323 |
461.51 |
| Jul 02 2014 |
13650 |
427.54 |
| Jul 02 2014 |
19957 |
427.54 |
| Jun 25 2014 |
13733 |
427.54 |
| Jun 25 2014 |
20018 |
427.54 |
| Jun 18 2014 |
13782 |
427.54 |
| Jun 18 2014 |
20033 |
427.54 |
| Jun 11 2014 |
13732 |
427.54 |
| Jun 11 2014 |
20263 |
427.54 |
| Jun 04 2014 |
13809 |
427.54 |
| Jun 04 2014 |
20442 |
427.54 |
| May 28 2014 |
13420 |
424.53 |
| May 28 2014 |
10643 |
391.85 |
| May 28 2014 |
18351 |
413.64 |
| May 21 2014 |
11166 |
403.8 |
| May 21 2014 |
10831 |
392.76 |
| May 21 2014 |
16442 |
399.38 |
| May 14 2014 |
11245 |
403.8 |
| May 14 2014 |
10910 |
392.76 |
| May 14 2014 |
16506 |
399.38 |
| May 07 2014 |
10938 |
403.8 |
| May 07 2014 |
10738 |
392.76 |
| May 07 2014 |
16251 |
399.38 |
| Apr 30 2014 |
11364 |
403.8 |
| Apr 30 2014 |
11144 |
392.76 |
| Apr 30 2014 |
16679 |
399.38 |
| Apr 23 2014 |
11657 |
403.8 |
| Apr 23 2014 |
11240 |
392.76 |
| Apr 23 2014 |
16922 |
399.38 |
| Apr 16 2014 |
11649 |
403.8 |
| Apr 16 2014 |
12155 |
402.92 |
| Apr 16 2014 |
16710 |
398.52 |
| Apr 09 2014 |
12080 |
403.8 |
| Apr 09 2014 |
12285 |
402.92 |
| Apr 09 2014 |
16995 |
398.52 |
| Apr 02 2014 |
12108 |
403.8 |
| Apr 02 2014 |
12406 |
402.92 |
| Apr 02 2014 |
16643 |
398.52 |
| Mar 26 2014 |
11938 |
404.25 |
| Mar 26 2014 |
12668 |
402.92 |
| Mar 26 2014 |
16135 |
395 |
| Mar 19 2014 |
11905 |
404.25 |
| Mar 19 2014 |
12740 |
402.92 |
| Mar 19 2014 |
16129 |
395 |
| Mar 12 2014 |
11906 |
404.25 |
| Mar 12 2014 |
12752 |
402.92 |
| Mar 12 2014 |
16141 |
395 |
| Mar 05 2014 |
11720 |
404.25 |
| Mar 05 2014 |
9801 |
373.08 |
| Mar 05 2014 |
11633 |
360.9 |
| Feb 26 2014 |
11672 |
404.25 |
| Feb 26 2014 |
9812 |
373.08 |
| Feb 26 2014 |
11660 |
360.9 |
| Feb 19 2014 |
11731 |
404.25 |
| Feb 19 2014 |
9843 |
373.08 |
| Feb 19 2014 |
11692 |
360.9 |
| Feb 12 2014 |
11736 |
404.25 |
| Feb 12 2014 |
9878 |
373.08 |
| Feb 12 2014 |
11689 |
360.9 |
| Feb 05 2014 |
11768 |
404.25 |
| Feb 05 2014 |
9970 |
373.08 |
| Feb 05 2014 |
11757 |
360.9 |
| Jan 29 2014 |
11718 |
404.25 |
| Jan 29 2014 |
10041 |
373.08 |
| Jan 29 2014 |
11798 |
360.9 |
| Jan 22 2014 |
11668 |
404.25 |
| Jan 22 2014 |
10040 |
373.08 |
| Jan 22 2014 |
11760 |
360.9 |
| Jan 15 2014 |
11670 |
404.25 |
| Jan 15 2014 |
10074 |
373.08 |
| Jan 15 2014 |
11788 |
360.9 |
| Jan 08 2014 |
11609 |
404.25 |
| Jan 08 2014 |
10090 |
373.08 |
| Jan 08 2014 |
11785 |
360.9 |
| Jan 01 2014 |
11609 |
404.25 |
| Jan 01 2014 |
10090 |
373.08 |
| Jan 01 2014 |
11786 |
360.9 |
| Dec 25 2013 |
11609 |
404.25 |
| Dec 25 2013 |
10090 |
373.08 |
| Dec 25 2013 |
11787 |
360.9 |
| Dec 18 2013 |
11609 |
404.25 |
| Dec 18 2013 |
10090 |
373.08 |
| Dec 18 2013 |
11787 |
360.9 |
| Dec 11 2013 |
11610 |
404.25 |
| Dec 11 2013 |
10090 |
373.08 |
| Dec 11 2013 |
11787 |
360.9 |
| Dec 04 2013 |
11611 |
404.25 |
| Dec 04 2013 |
10090 |
373.08 |
| Dec 04 2013 |
11788 |
360.9 |
| Nov 27 2013 |
11611 |
404.25 |
| Nov 27 2013 |
10090 |
373.08 |
| Nov 27 2013 |
11788 |
360.9 |
| Nov 20 2013 |
11611 |
404.25 |
| Nov 20 2013 |
10090 |
373.08 |
| Nov 20 2013 |
11789 |
360.9 |
| Nov 13 2013 |
11611 |
404.25 |
| Nov 13 2013 |
10090 |
373.08 |
| Nov 13 2013 |
11789 |
360.9 |
| Nov 06 2013 |
11611 |
404.25 |
| Nov 06 2013 |
10090 |
373.08 |
| Nov 06 2013 |
11789 |
360.9 |
| Oct 30 2013 |
11611 |
404.25 |
| Oct 30 2013 |
10089 |
373.08 |
| Oct 30 2013 |
11788 |
360.9 |
| Oct 23 2013 |
11606 |
404.25 |
| Oct 23 2013 |
10089 |
373.08 |
| Oct 23 2013 |
11785 |
360.9 |
| Oct 16 2013 |
11628 |
404.25 |
| Oct 16 2013 |
10073 |
373.08 |
| Oct 16 2013 |
11785 |
360.9 |
| Oct 09 2013 |
11507 |
404.25 |
| Oct 09 2013 |
10067 |
373.08 |
| Oct 09 2013 |
11736 |
360.9 |
| Oct 02 2013 |
11524 |
404.25 |
| Oct 02 2013 |
10056 |
373.08 |
| Oct 02 2013 |
11740 |
360.9 |
| Sep 25 2013 |
11493 |
404.25 |
| Sep 25 2013 |
9992 |
373.08 |
| Sep 25 2013 |
11704 |
360.9 |
| Sep 18 2013 |
11402 |
404.25 |
| Sep 18 2013 |
9958 |
373.08 |
| Sep 18 2013 |
11616 |
360.9 |
| Sep 11 2013 |
11400 |
404.25 |
| Sep 11 2013 |
9935 |
373.08 |
| Sep 11 2013 |
11547 |
360.9 |
| Sep 04 2013 |
11524 |
404.25 |
| Sep 04 2013 |
9952 |
373.08 |
| Sep 04 2013 |
11591 |
360.9 |
| Aug 28 2013 |
11508 |
404.25 |
| Aug 28 2013 |
9941 |
373.08 |
| Aug 28 2013 |
11589 |
360.9 |
| Aug 21 2013 |
11583 |
404.25 |
| Aug 21 2013 |
10002 |
373.08 |
| Aug 21 2013 |
11664 |
360.9 |
| Aug 14 2013 |
11628 |
404.25 |
| Aug 14 2013 |
10037 |
373.08 |
| Aug 14 2013 |
11406 |
360.9 |
| Aug 07 2013 |
11647 |
404.25 |
| Aug 07 2013 |
10191 |
373.08 |
| Aug 07 2013 |
11522 |
360.9 |
| Jul 31 2013 |
11847 |
404.25 |
| Jul 31 2013 |
10288 |
373.08 |
| Jul 31 2013 |
11619 |
360.9 |
| Jul 24 2013 |
11752 |
404.25 |
| Jul 24 2013 |
10380 |
373.08 |
| Jul 24 2013 |
11669 |
360.9 |
| Jul 17 2013 |
11786 |
404.25 |
| Jul 17 2013 |
10434 |
373.08 |
| Jul 17 2013 |
11701 |
360.9 |
| Jul 10 2013 |
11034 |
396.49 |
| Jul 10 2013 |
10550 |
373.08 |
| Jul 10 2013 |
11841 |
360.9 |
| Jul 03 2013 |
11047 |
396.49 |
| Jul 03 2013 |
10642 |
373.08 |
| Jul 03 2013 |
11827 |
360.9 |
| Jun 26 2013 |
11024 |
396.49 |
| Jun 26 2013 |
10874 |
373.08 |
| Jun 26 2013 |
11981 |
360.9 |
| Jun 19 2013 |
11165 |
396.49 |
| Jun 19 2013 |
11010 |
373.08 |
| Jun 19 2013 |
11982 |
360.9 |
| Jun 12 2013 |
11230 |
396.49 |
| Jun 12 2013 |
11085 |
373.08 |
| Jun 12 2013 |
12159 |
360.9 |
| Jun 05 2013 |
12146 |
405.6 |
| Jun 05 2013 |
10486 |
368.39 |
| Jun 05 2013 |
13974 |
375.83 |
| May 29 2013 |
12061 |
405.6 |
| May 29 2013 |
9753 |
359.96 |
| May 29 2013 |
13406 |
371.37 |
| May 22 2013 |
12285 |
405.6 |
| May 22 2013 |
10857 |
369.88 |
| May 22 2013 |
14403 |
377.03 |
| May 15 2013 |
12299 |
405.6 |
| May 15 2013 |
10944 |
369.88 |
| May 15 2013 |
14430 |
377.03 |
| May 08 2013 |
12297 |
405.6 |
| May 08 2013 |
10899 |
369.88 |
| May 08 2013 |
14369 |
377.03 |
| May 01 2013 |
12534 |
405.6 |
| May 01 2013 |
11029 |
369.88 |
| May 01 2013 |
14520 |
377.03 |
| Apr 24 2013 |
12209 |
405.6 |
| Apr 24 2013 |
9347 |
352.1 |
| Apr 24 2013 |
13013 |
365.48 |
| Apr 17 2013 |
12288 |
405.6 |
| Apr 17 2013 |
14022 |
399.64 |
| Apr 17 2013 |
18078 |
402.62 |
| Apr 10 2013 |
12229 |
405.6 |
| Apr 10 2013 |
13808 |
399.64 |
| Apr 10 2013 |
17985 |
402.62 |
| Apr 03 2013 |
13742 |
399.64 |
| Apr 03 2013 |
17502 |
399.64 |
| Mar 27 2013 |
13750 |
399.64 |
| Mar 27 2013 |
17609 |
399.64 |
| Mar 20 2013 |
8441 |
361.82 |
| Mar 20 2013 |
10940 |
372.01 |
| Mar 20 2013 |
13496 |
368.61 |
| Mar 13 2013 |
13089 |
365.26 |
| Oct 19 2012 |
9162 |
377.18 |
| Oct 19 2012 |
9880 |
374.67 |
| Oct 19 2012 |
12378 |
369.81 |
| Sep 23 2012 |
9112 |
377.18 |
| Sep 23 2012 |
9818 |
374.67 |
| Sep 23 2012 |
12335 |
369.81 |
| Aug 31 2012 |
8786 |
377.18 |
| Aug 31 2012 |
9586 |
374.67 |
| Aug 31 2012 |
12122 |
369.81 |
| Aug 24 2012 |
8704 |
377.18 |
| Aug 24 2012 |
9495 |
374.67 |
| Aug 24 2012 |
12048 |
369.81 |
| Aug 10 2012 |
8506 |
377.18 |
| Aug 10 2012 |
9239 |
374.67 |
| Aug 10 2012 |
11850 |
369.81 |
| Aug 03 2012 |
8378 |
377.18 |
| Aug 03 2012 |
9099 |
374.67 |
| Aug 03 2012 |
11730 |
369.81 |
| Jul 27 2012 |
8306 |
377.18 |
| Jul 27 2012 |
8871 |
374.67 |
| Jul 27 2012 |
11563 |
369.81 |
| Jul 06 2012 |
8043 |
377.18 |
| Jul 06 2012 |
8516 |
374.67 |
| Jul 06 2012 |
11306 |
369.81 |
| Jun 22 2012 |
7934 |
377.18 |
| Jun 22 2012 |
7795 |
374.67 |
| Jun 22 2012 |
10837 |
369.81 |
| Jun 15 2012 |
7837 |
377.18 |
| Jun 15 2012 |
7823 |
374.67 |
| Jun 15 2012 |
11290 |
369.81 |
| Jun 08 2012 |
7698 |
377.18 |
| Jun 08 2012 |
7814 |
374.67 |
| Jun 08 2012 |
11229 |
369.81 |
| Jun 01 2012 |
7725 |
377.18 |
| Jun 01 2012 |
9800 |
413.86 |
| Jun 01 2012 |
11121 |
369.81 |
| May 25 2012 |
7212 |
377.18 |
| May 25 2012 |
8372 |
417.41 |
| May 25 2012 |
9968 |
365.56 |
| May 18 2012 |
7306 |
377.18 |
| May 18 2012 |
8502 |
417.41 |
| May 18 2012 |
10113 |
365.56 |
| May 11 2012 |
7178 |
377.18 |
| May 11 2012 |
8393 |
417.41 |
| May 11 2012 |
10127 |
365.56 |
| May 04 2012 |
6660 |
377.18 |
| May 04 2012 |
8044 |
417.41 |
| May 04 2012 |
9919 |
365.56 |
| Apr 27 2012 |
7233 |
403.17 |
| Apr 27 2012 |
8382 |
429.88 |
| Apr 27 2012 |
12473 |
396.06 |
| Apr 13 2012 |
4176 |
361.82 |
| Apr 13 2012 |
7415 |
429.88 |
| Apr 13 2012 |
10810 |
386.36 |
| Apr 06 2012 |
3805 |
361.82 |
| Apr 06 2012 |
6987 |
429.88 |
| Apr 06 2012 |
10563 |
386.36 |
| Mar 27 2012 |
7290 |
445.66 |
| Mar 27 2012 |
12216 |
408.34 |
| Sep 23 2011 |
9033 |
444.21 |
| Sep 23 2011 |
9271 |
445.66 |
| Sep 23 2011 |
13292 |
445.37 |
| Sep 16 2011 |
9027 |
444.21 |
| Sep 16 2011 |
9210 |
445.66 |
| Sep 16 2011 |
13258 |
445.37 |
| Sep 10 2011 |
8834 |
444.21 |
| Sep 10 2011 |
9017 |
445.66 |
| Sep 10 2011 |
12962 |
445.37 |
| Sep 02 2011 |
8693 |
444.21 |
| Sep 02 2011 |
8963 |
445.66 |
| Sep 02 2011 |
12840 |
445.37 |
| Aug 26 2011 |
8676 |
444.21 |
| Aug 26 2011 |
8958 |
445.66 |
| Aug 26 2011 |
12828 |
445.37 |
| Aug 19 2011 |
8506 |
444.21 |
| Aug 19 2011 |
8609 |
445.66 |
| Aug 19 2011 |
11994 |
445.37 |
| Aug 12 2011 |
8464 |
444.21 |
| Aug 12 2011 |
8405 |
445.66 |
| Aug 12 2011 |
11853 |
445.37 |
| Aug 05 2011 |
8397 |
444.21 |
| Aug 05 2011 |
7126 |
418.68 |
| Aug 05 2011 |
10411 |
427.19 |
| Jul 29 2011 |
8321 |
444.21 |
| Jul 29 2011 |
7047 |
418.68 |
| Jul 29 2011 |
10322 |
427.19 |
| Jul 22 2011 |
7954 |
444.21 |
| Jul 22 2011 |
6549 |
418.68 |
| Jul 22 2011 |
9849 |
427.19 |
| Jul 15 2011 |
7580 |
444.21 |
| Jul 15 2011 |
6204 |
418.68 |
| Jul 15 2011 |
9440 |
427.19 |
| Jul 08 2011 |
7258 |
444.21 |
| Jul 08 2011 |
5558 |
418.68 |
| Jul 08 2011 |
8889 |
427.19 |
| Jul 01 2011 |
5817 |
444.21 |
| Jul 01 2011 |
4067 |
418.68 |
| Jul 01 2011 |
7084 |
427.19 |
| Jun 17 2011 |
5574 |
444.21 |
| Jun 17 2011 |
3722 |
418.68 |
| Jun 17 2011 |
6844 |
427.19 |
| Jun 10 2011 |
5386 |
444.21 |
| Jun 10 2011 |
3982 |
418.68 |
| Jun 10 2011 |
6946 |
427.19 |
