| Feb 17 2022 |
946 |
337.28 |
| Feb 17 2022 |
1362 |
337.28 |
| Feb 10 2022 |
932 |
337.28 |
| Feb 10 2022 |
1335 |
337.28 |
| Feb 03 2022 |
917 |
337.28 |
| Feb 03 2022 |
1322 |
337.28 |
| Jan 27 2022 |
902 |
337.28 |
| Jan 27 2022 |
1322 |
337.28 |
| Jan 20 2022 |
908 |
337.28 |
| Jan 20 2022 |
1328 |
337.28 |
| Jan 13 2022 |
908 |
337.28 |
| Jan 13 2022 |
1334 |
337.28 |
| Jan 06 2022 |
908 |
337.28 |
| Jan 06 2022 |
1335 |
337.28 |
| Dec 30 2021 |
908 |
337.28 |
| Dec 30 2021 |
1336 |
337.28 |
| Dec 23 2021 |
908 |
337.28 |
| Dec 23 2021 |
1336 |
337.28 |
| Dec 16 2021 |
908 |
337.28 |
| Dec 16 2021 |
1336 |
337.28 |
| Dec 09 2021 |
908 |
337.28 |
| Dec 09 2021 |
1336 |
337.28 |
| Dec 02 2021 |
908 |
337.28 |
| Dec 02 2021 |
1336 |
337.28 |
| Nov 25 2021 |
908 |
337.28 |
| Nov 25 2021 |
1336 |
337.28 |
| Nov 18 2021 |
908 |
337.28 |
| Nov 18 2021 |
1337 |
337.28 |
| Nov 11 2021 |
909 |
337.28 |
| Nov 11 2021 |
1338 |
337.28 |
| Nov 04 2021 |
914 |
337.28 |
| Nov 04 2021 |
1343 |
337.28 |
| Oct 28 2021 |
914 |
337.28 |
| Oct 28 2021 |
1344 |
337.28 |
| Oct 21 2021 |
914 |
337.28 |
| Oct 21 2021 |
1344 |
337.28 |
| Oct 14 2021 |
914 |
337.28 |
| Oct 14 2021 |
1342 |
337.28 |
| Oct 07 2021 |
914 |
337.28 |
| Oct 07 2021 |
1342 |
337.28 |
| Sep 30 2021 |
904 |
337.28 |
| Sep 30 2021 |
1314 |
337.28 |
| Sep 23 2021 |
901 |
337.28 |
| Sep 23 2021 |
1272 |
337.28 |
| Sep 16 2021 |
887 |
337.28 |
| Sep 16 2021 |
1262 |
337.28 |
| Sep 09 2021 |
880 |
337.28 |
| Sep 09 2021 |
1247 |
337.28 |
| Sep 02 2021 |
894 |
337.28 |
| Sep 02 2021 |
1242 |
337.28 |
| Aug 26 2021 |
884 |
337.28 |
| Aug 26 2021 |
1152 |
337.28 |
| Aug 19 2021 |
877 |
337.28 |
| Aug 19 2021 |
1126 |
337.28 |
| Aug 12 2021 |
864 |
337.28 |
| Aug 12 2021 |
1125 |
337.28 |
| Aug 05 2021 |
825 |
337.28 |
| Aug 05 2021 |
1084 |
337.28 |
| Jul 29 2021 |
793 |
337.28 |
| Jul 29 2021 |
1063 |
337.28 |
| Jul 22 2021 |
702 |
337.28 |
| Jul 22 2021 |
913 |
337.28 |
| Jul 15 2021 |
726 |
337.28 |
| Jul 15 2021 |
873 |
337.28 |
| Jul 08 2021 |
696 |
337.28 |
| Jul 08 2021 |
809 |
337.28 |
| Jul 01 2021 |
690 |
337.28 |
| Jul 01 2021 |
795 |
337.28 |
| Jun 24 2021 |
682 |
337.28 |
| Jun 24 2021 |
749 |
337.28 |
| Jun 17 2021 |
623 |
337.28 |
| Jun 17 2021 |
617 |
337.28 |
| Jun 10 2021 |
593 |
337.28 |
| Jun 10 2021 |
572 |
337.28 |
| Jun 03 2021 |
490 |
337.28 |
| May 27 2021 |
573 |
337.28 |
| May 27 2021 |
489 |
337.28 |
| May 07 2021 |
1877 |
337.28 |
| Feb 19 2021 |
215 |
337.28 |
| Feb 19 2021 |
368 |
337.28 |
| Feb 12 2021 |
241 |
337.28 |
| Feb 12 2021 |
405 |
337.28 |
| Feb 05 2021 |
244 |
337.28 |
| Feb 05 2021 |
419 |
337.28 |
| Jan 29 2021 |
243 |
337.28 |
| Jan 29 2021 |
427 |
337.28 |
| Jan 22 2021 |
265 |
337.28 |
| Jan 22 2021 |
442 |
337.28 |
| Jan 15 2021 |
265 |
337.28 |
| Jan 15 2021 |
465 |
337.28 |
| Jan 08 2021 |
265 |
337.28 |
| Jan 08 2021 |
465 |
337.28 |
| Jan 01 2021 |
265 |
337.28 |
| Jan 01 2021 |
463 |
337.28 |
| Dec 25 2020 |
265 |
337.28 |
| Dec 25 2020 |
463 |
337.28 |
| Dec 18 2020 |
265 |
337.28 |
| Dec 18 2020 |
463 |
337.28 |
| Dec 11 2020 |
265 |
337.28 |
| Dec 11 2020 |
463 |
337.28 |
| Dec 04 2020 |
265 |
337.28 |
| Dec 04 2020 |
461 |
337.28 |
| Nov 27 2020 |
265 |
337.28 |
| Nov 27 2020 |
461 |
337.28 |
| Nov 20 2020 |
265 |
337.28 |
| Nov 20 2020 |
461 |
337.28 |
| Nov 13 2020 |
265 |
337.28 |
| Nov 13 2020 |
461 |
337.28 |
| Nov 06 2020 |
265 |
337.28 |
| Nov 06 2020 |
468 |
337.28 |
| Oct 30 2020 |
263 |
337.28 |
| Oct 30 2020 |
439 |
337.28 |
| Oct 23 2020 |
251 |
337.28 |
| Oct 23 2020 |
436 |
337.28 |
| Oct 16 2020 |
255 |
337.28 |
| Oct 16 2020 |
436 |
337.28 |
| Oct 09 2020 |
255 |
337.28 |
| Oct 09 2020 |
429 |
337.28 |
| Oct 02 2020 |
215 |
337.28 |
| Oct 02 2020 |
381 |
337.28 |
| Sep 25 2020 |
197 |
337.28 |
| Sep 25 2020 |
373 |
337.28 |
| Sep 18 2020 |
198 |
337.28 |
| Sep 18 2020 |
374 |
337.28 |
| Sep 11 2020 |
173 |
337.28 |
| Sep 11 2020 |
356 |
337.28 |
| Sep 04 2020 |
240 |
337.28 |
| Sep 04 2020 |
439 |
337.28 |
| Aug 28 2020 |
300 |
337.28 |
| Aug 28 2020 |
525 |
337.28 |
| Aug 21 2020 |
324 |
337.28 |
| Aug 21 2020 |
582 |
337.28 |
| Aug 14 2020 |
324 |
337.28 |
| Aug 14 2020 |
578 |
337.28 |
| Aug 07 2020 |
342 |
337.28 |
| Aug 07 2020 |
617 |
337.28 |
| Jul 31 2020 |
347 |
337.28 |
| Jul 31 2020 |
645 |
337.28 |
| Jul 24 2020 |
359 |
337.28 |
| Jul 24 2020 |
711 |
337.28 |
| Jul 17 2020 |
406 |
337.28 |
| Jul 17 2020 |
752 |
337.28 |
| Jul 10 2020 |
424 |
337.28 |
| Jul 10 2020 |
793 |
337.28 |
| Jul 03 2020 |
429 |
337.28 |
| Jul 03 2020 |
793 |
337.28 |
| Jun 26 2020 |
482 |
337.28 |
| Jun 26 2020 |
893 |
337.28 |
| Jun 19 2020 |
507 |
337.28 |
| Jun 19 2020 |
956 |
337.28 |
| Jun 12 2020 |
518 |
337.28 |
| Jun 12 2020 |
975 |
337.28 |
| Jun 05 2020 |
525 |
337.28 |
| Jun 05 2020 |
1030 |
337.28 |
| May 29 2020 |
562 |
337.28 |
| May 29 2020 |
1097 |
337.28 |
| May 22 2020 |
596 |
337.28 |
| May 22 2020 |
1171 |
337.28 |
| May 15 2020 |
619 |
337.28 |
| May 15 2020 |
1223 |
337.28 |
| May 08 2020 |
643 |
337.28 |
| May 08 2020 |
1243 |
337.28 |
| May 01 2020 |
716 |
337.28 |
| May 01 2020 |
1337 |
337.28 |
| Apr 24 2020 |
767 |
337.28 |
| Apr 24 2020 |
1401 |
337.28 |
| Apr 17 2020 |
832 |
337.28 |
| Apr 17 2020 |
1470 |
337.28 |
| Apr 10 2020 |
852 |
337.28 |
| Apr 10 2020 |
1505 |
337.28 |
| Apr 03 2020 |
916 |
337.28 |
| Apr 03 2020 |
1573 |
337.28 |
| Mar 27 2020 |
982 |
337.28 |
| Mar 27 2020 |
1653 |
337.28 |
| Mar 20 2020 |
1019 |
337.28 |
| Mar 20 2020 |
1681 |
337.28 |
| Mar 13 2020 |
1079 |
337.28 |
| Mar 13 2020 |
1722 |
337.28 |
| Mar 06 2020 |
1115 |
337.28 |
| Mar 06 2020 |
1743 |
337.28 |
| Feb 28 2020 |
1146 |
337.28 |
| Feb 28 2020 |
1766 |
337.28 |
| Jul 29 2016 |
9546 |
402.13 |
| Jul 29 2016 |
12545 |
402.13 |
| Jul 22 2016 |
12496 |
428.42 |
| Jul 22 2016 |
16527 |
428.42 |
| Jun 22 2016 |
12786 |
428.42 |
| Jun 22 2016 |
17527 |
428.42 |
| Jun 15 2016 |
12859 |
428.42 |
| Jun 15 2016 |
17732 |
428.42 |
| Jun 08 2016 |
12952 |
428.42 |
| Jun 08 2016 |
17777 |
428.42 |
| Jun 01 2016 |
13023 |
428.42 |
| Jun 01 2016 |
18047 |
428.42 |
| May 25 2016 |
13016 |
428.42 |
| May 25 2016 |
17956 |
428.42 |
| May 18 2016 |
13123 |
428.42 |
| May 18 2016 |
18090 |
428.42 |
| May 11 2016 |
13042 |
428.42 |
| May 11 2016 |
18066 |
428.42 |
| May 04 2016 |
12946 |
428.42 |
| May 04 2016 |
17994 |
428.42 |
| Apr 27 2016 |
13191 |
428.42 |
| Apr 27 2016 |
18241 |
428.42 |
| Apr 20 2016 |
13228 |
428.42 |
| Apr 20 2016 |
18312 |
428.42 |
| Apr 13 2016 |
7270 |
420.04 |
| Apr 13 2016 |
4330 |
349.16 |
| Apr 13 2016 |
13492 |
432 |
| Apr 13 2016 |
13288 |
394.83 |
| Apr 06 2016 |
7386 |
420.04 |
| Apr 06 2016 |
4398 |
349.16 |
| Apr 06 2016 |
13175 |
428.74 |
| Apr 06 2016 |
13353 |
394.58 |
| Mar 30 2016 |
7184 |
420.04 |
| Mar 30 2016 |
4340 |
349.16 |
| Mar 30 2016 |
13086 |
428.74 |
| Mar 30 2016 |
13250 |
394.58 |
| Mar 23 2016 |
7444 |
420.04 |
| Mar 23 2016 |
4484 |
349.16 |
| Mar 23 2016 |
13104 |
428.74 |
| Mar 23 2016 |
13401 |
394.58 |
| Mar 16 2016 |
7424 |
420.04 |
| Mar 16 2016 |
4551 |
349.16 |
| Mar 16 2016 |
13000 |
428.74 |
| Mar 16 2016 |
13327 |
394.58 |
| Mar 09 2016 |
6024 |
391.49 |
| Mar 09 2016 |
5754 |
363.77 |
| Mar 09 2016 |
12944 |
428.74 |
| Mar 09 2016 |
11509 |
381.49 |
| Mar 02 2016 |
6041 |
391.49 |
| Mar 02 2016 |
5731 |
363.77 |
| Mar 02 2016 |
12922 |
428.74 |
| Mar 02 2016 |
11470 |
381.49 |
| Feb 24 2016 |
6019 |
391.49 |
| Feb 24 2016 |
5754 |
363.77 |
| Feb 24 2016 |
12862 |
428.74 |
| Feb 24 2016 |
11449 |
381.49 |
| Feb 17 2016 |
6079 |
391.49 |
| Feb 17 2016 |
5834 |
363.77 |
| Feb 17 2016 |
12920 |
428.74 |
| Feb 17 2016 |
11564 |
381.49 |
| Feb 10 2016 |
6123 |
391.49 |
| Feb 10 2016 |
5855 |
363.77 |
| Feb 10 2016 |
12931 |
428.74 |
| Feb 10 2016 |
11581 |
381.49 |
| Feb 03 2016 |
6117 |
391.49 |
| Feb 03 2016 |
5882 |
363.77 |
| Feb 03 2016 |
12920 |
428.74 |
| Feb 03 2016 |
11596 |
381.49 |
| Jan 27 2016 |
6117 |
391.49 |
| Jan 27 2016 |
5902 |
363.77 |
| Jan 27 2016 |
12903 |
428.74 |
| Jan 27 2016 |
11601 |
381.49 |
| Jan 20 2016 |
6120 |
391.49 |
| Jan 20 2016 |
5901 |
363.77 |
| Jan 20 2016 |
12930 |
428.74 |
| Jan 20 2016 |
11610 |
381.49 |
| Jan 13 2016 |
6120 |
391.49 |
| Jan 13 2016 |
5906 |
363.77 |
| Jan 13 2016 |
12954 |
428.74 |
| Jan 13 2016 |
11622 |
381.49 |
| Jan 06 2016 |
6120 |
391.49 |
| Jan 06 2016 |
5906 |
363.77 |
| Jan 06 2016 |
12962 |
428.74 |
| Jan 06 2016 |
11628 |
381.49 |
| Dec 30 2015 |
6120 |
391.49 |
| Dec 30 2015 |
5906 |
363.77 |
| Dec 30 2015 |
12965 |
428.74 |
| Dec 30 2015 |
11628 |
381.49 |
| Dec 23 2015 |
6120 |
391.49 |
| Dec 23 2015 |
5906 |
363.77 |
| Dec 23 2015 |
12964 |
428.74 |
| Dec 23 2015 |
11629 |
381.49 |
| Dec 16 2015 |
6120 |
391.49 |
| Dec 16 2015 |
5906 |
363.77 |
| Dec 16 2015 |
12964 |
428.74 |
| Dec 16 2015 |
11629 |
381.49 |
| Dec 09 2015 |
6120 |
391.49 |
| Dec 09 2015 |
5906 |
363.77 |
| Dec 09 2015 |
12972 |
428.74 |
| Dec 09 2015 |
11632 |
381.49 |
| Dec 02 2015 |
6120 |
391.49 |
| Dec 02 2015 |
5906 |
363.77 |
| Dec 02 2015 |
12973 |
428.74 |
| Dec 02 2015 |
11633 |
381.49 |
| Nov 25 2015 |
6120 |
391.49 |
| Nov 25 2015 |
5906 |
363.77 |
| Nov 25 2015 |
12973 |
428.74 |
| Nov 25 2015 |
11634 |
381.49 |
| Nov 18 2015 |
6120 |
391.49 |
| Nov 18 2015 |
5906 |
363.77 |
| Nov 18 2015 |
12973 |
428.74 |
| Nov 18 2015 |
11634 |
381.49 |
| Nov 11 2015 |
6120 |
391.49 |
| Nov 11 2015 |
5900 |
363.77 |
| Nov 11 2015 |
12973 |
428.74 |
| Nov 11 2015 |
11634 |
381.49 |
| Nov 04 2015 |
6120 |
391.49 |
| Nov 04 2015 |
5900 |
363.77 |
| Nov 04 2015 |
12973 |
428.74 |
| Nov 04 2015 |
11634 |
381.49 |
| Oct 28 2015 |
6111 |
391.49 |
| Oct 28 2015 |
5901 |
363.77 |
| Oct 28 2015 |
12953 |
428.74 |
| Oct 28 2015 |
11620 |
381.49 |
| Oct 21 2015 |
6095 |
391.49 |
| Oct 21 2015 |
5893 |
363.77 |
| Oct 21 2015 |
12967 |
428.74 |
| Oct 21 2015 |
11617 |
381.49 |
| Oct 14 2015 |
6095 |
391.49 |
| Oct 14 2015 |
5897 |
363.77 |
| Oct 14 2015 |
12982 |
428.74 |
| Oct 14 2015 |
11620 |
381.49 |
| Oct 07 2015 |
6095 |
391.49 |
| Oct 07 2015 |
5900 |
363.77 |
| Oct 07 2015 |
12957 |
428.74 |
| Oct 07 2015 |
11617 |
381.49 |
| Sep 30 2015 |
6107 |
391.49 |
| Sep 30 2015 |
5908 |
363.77 |
| Sep 30 2015 |
12951 |
428.74 |
| Sep 30 2015 |
11629 |
381.49 |
| Sep 23 2015 |
6101 |
391.49 |
| Sep 23 2015 |
5937 |
363.77 |
| Sep 23 2015 |
12944 |
428.74 |
| Sep 23 2015 |
11670 |
381.49 |
| Sep 16 2015 |
6084 |
391.49 |
| Sep 16 2015 |
5894 |
363.77 |
| Sep 16 2015 |
12939 |
428.74 |
| Sep 16 2015 |
11640 |
381.49 |
| Sep 09 2015 |
6047 |
391.49 |
| Sep 09 2015 |
5890 |
363.77 |
| Sep 09 2015 |
12935 |
428.74 |
| Sep 09 2015 |
11644 |
381.49 |
| Sep 02 2015 |
5965 |
391.49 |
| Sep 02 2015 |
5953 |
363.77 |
| Sep 02 2015 |
12828 |
428.74 |
| Sep 02 2015 |
11608 |
381.49 |
| Aug 26 2015 |
6127 |
391.49 |
| Aug 26 2015 |
6058 |
363.77 |
| Aug 26 2015 |
13001 |
428.74 |
| Aug 26 2015 |
11752 |
381.49 |
| Aug 19 2015 |
6068 |
391.49 |
| Aug 19 2015 |
6247 |
363.77 |
| Aug 19 2015 |
13037 |
428.74 |
| Aug 19 2015 |
11919 |
381.49 |
| Aug 12 2015 |
6109 |
391.49 |
| Aug 12 2015 |
6215 |
363.77 |
| Aug 12 2015 |
13133 |
428.74 |
| Aug 12 2015 |
12458 |
385.2 |
| Aug 05 2015 |
6118 |
391.49 |
| Aug 05 2015 |
6273 |
363.77 |
| Aug 05 2015 |
13121 |
428.74 |
| Aug 05 2015 |
12471 |
385.2 |
| Jul 29 2015 |
6071 |
391.49 |
| Jul 29 2015 |
6268 |
363.77 |
| Jul 29 2015 |
14306 |
439.26 |
| Jul 29 2015 |
11937 |
379.73 |
| Jul 22 2015 |
6094 |
391.49 |
| Jul 22 2015 |
6262 |
363.77 |
| Jul 22 2015 |
13880 |
435.4 |
| Jul 22 2015 |
10303 |
366.98 |
| Jul 15 2015 |
6229 |
391.49 |
| Jul 15 2015 |
6435 |
363.77 |
| Jul 15 2015 |
13986 |
435.4 |
| Jul 15 2015 |
10404 |
366.98 |
| Jul 08 2015 |
6299 |
391.49 |
| Jul 08 2015 |
6466 |
363.77 |
| Jul 08 2015 |
14031 |
435.4 |
| Jul 08 2015 |
10561 |
366.98 |
| Jul 01 2015 |
6360 |
391.49 |
| Jul 01 2015 |
6513 |
363.77 |
| Jul 01 2015 |
14134 |
435.4 |
| Jul 01 2015 |
10630 |
366.98 |
| Jun 24 2015 |
6353 |
391.49 |
| Jun 24 2015 |
6541 |
363.77 |
| Jun 24 2015 |
14177 |
435.4 |
| Jun 24 2015 |
10687 |
366.98 |
| Jun 17 2015 |
6334 |
391.49 |
| Jun 17 2015 |
6546 |
363.77 |
| Jun 17 2015 |
14191 |
435.4 |
| Jun 17 2015 |
10777 |
366.98 |
| Jun 10 2015 |
6363 |
391.49 |
| Jun 10 2015 |
7554 |
374.51 |
| Jun 10 2015 |
14205 |
435.4 |
| Jun 10 2015 |
10720 |
366.98 |
| Jun 03 2015 |
6329 |
391.49 |
| Jun 03 2015 |
7690 |
374.51 |
| Jun 03 2015 |
14209 |
435.4 |
| Jun 03 2015 |
10904 |
366.98 |
| May 27 2015 |
6253 |
391.49 |
| May 27 2015 |
7651 |
374.51 |
| May 27 2015 |
14164 |
435.4 |
| May 27 2015 |
10856 |
366.98 |
| May 20 2015 |
6244 |
391.49 |
| May 20 2015 |
7733 |
374.51 |
| May 20 2015 |
14226 |
435.4 |
| May 20 2015 |
10898 |
366.98 |
| May 13 2015 |
6262 |
391.49 |
| May 13 2015 |
7799 |
374.51 |
| May 13 2015 |
14188 |
435.4 |
| May 13 2015 |
10963 |
366.98 |
| May 06 2015 |
5899 |
391.49 |
| May 06 2015 |
7674 |
374.51 |
| May 06 2015 |
13875 |
435.4 |
| May 06 2015 |
10727 |
366.98 |
| Apr 29 2015 |
4796 |
362.94 |
| Apr 29 2015 |
8410 |
380.84 |
| Apr 29 2015 |
13662 |
431.13 |
| Apr 29 2015 |
12205 |
377.26 |
| Apr 22 2015 |
4853 |
362.94 |
| Apr 22 2015 |
8472 |
380.84 |
| Apr 22 2015 |
13710 |
431.13 |
| Apr 22 2015 |
12279 |
377.26 |
| Apr 15 2015 |
4821 |
362.94 |
| Apr 15 2015 |
8460 |
380.84 |
| Apr 15 2015 |
14008 |
435.22 |
| Apr 15 2015 |
12292 |
377.26 |
| Apr 08 2015 |
4820 |
362.94 |
| Apr 08 2015 |
8434 |
380.84 |
| Apr 08 2015 |
12347 |
377.26 |
| Apr 01 2015 |
4796 |
362.94 |
| Apr 01 2015 |
8519 |
380.84 |
| Apr 01 2015 |
15603 |
448.26 |
| Apr 01 2015 |
12544 |
377.26 |
| Mar 25 2015 |
4809 |
362.94 |
| Mar 25 2015 |
8179 |
380.84 |
| Mar 25 2015 |
12839 |
421.74 |
| Mar 25 2015 |
10925 |
367.51 |
| Mar 18 2015 |
11742 |
417.46 |
| Mar 18 2015 |
12641 |
421.74 |
| Mar 18 2015 |
17819 |
420.67 |
| Mar 11 2015 |
3447 |
329.3 |
| Mar 11 2015 |
6607 |
364.14 |
| Mar 11 2015 |
12751 |
421.74 |
| Mar 11 2015 |
9981 |
358.08 |
| Mar 04 2015 |
3481 |
329.3 |
| Mar 04 2015 |
6740 |
364.14 |
| Mar 04 2015 |
12923 |
421.74 |
| Mar 04 2015 |
10091 |
358.08 |
| Feb 25 2015 |
3444 |
329.3 |
| Feb 25 2015 |
6781 |
364.14 |
| Feb 25 2015 |
12846 |
421.74 |
| Feb 25 2015 |
10112 |
358.08 |
| Feb 18 2015 |
3462 |
329.3 |
| Feb 18 2015 |
6861 |
364.14 |
| Feb 18 2015 |
12907 |
421.74 |
| Feb 18 2015 |
10197 |
358.08 |
| Feb 11 2015 |
3484 |
329.3 |
| Feb 11 2015 |
6875 |
364.14 |
| Feb 11 2015 |
15315 |
445.83 |
| Feb 11 2015 |
10225 |
358.08 |
| Feb 04 2015 |
3484 |
329.3 |
| Feb 04 2015 |
6908 |
364.14 |
| Feb 04 2015 |
15306 |
445.83 |
| Feb 04 2015 |
10235 |
358.08 |
| Jan 28 2015 |
3484 |
329.3 |
| Jan 28 2015 |
6902 |
364.14 |
| Jan 28 2015 |
15339 |
445.83 |
| Jan 28 2015 |
10239 |
358.08 |
| Jan 21 2015 |
3485 |
329.3 |
| Jan 21 2015 |
6913 |
364.14 |
| Jan 21 2015 |
15316 |
445.83 |
| Jan 21 2015 |
10247 |
358.08 |
| Jan 14 2015 |
3485 |
329.3 |
| Jan 14 2015 |
6923 |
364.14 |
| Jan 14 2015 |
15308 |
445.83 |
| Jan 14 2015 |
10264 |
358.08 |
| Jan 07 2015 |
3485 |
329.3 |
| Jan 07 2015 |
6923 |
364.14 |
| Jan 07 2015 |
15278 |
445.83 |
| Jan 07 2015 |
10247 |
358.08 |
| Dec 31 2014 |
3490 |
329.3 |
| Dec 31 2014 |
6923 |
364.14 |
| Dec 31 2014 |
15277 |
445.83 |
| Dec 31 2014 |
10246 |
358.08 |
| Dec 24 2014 |
3490 |
329.3 |
| Dec 24 2014 |
6923 |
364.14 |
| Dec 24 2014 |
15277 |
445.83 |
| Dec 24 2014 |
10246 |
358.08 |
| Dec 17 2014 |
3490 |
329.3 |
| Dec 17 2014 |
6923 |
364.14 |
| Dec 17 2014 |
15261 |
445.83 |
| Dec 17 2014 |
10240 |
358.08 |
| Dec 10 2014 |
3490 |
329.3 |
| Dec 10 2014 |
6923 |
364.14 |
| Dec 10 2014 |
15261 |
445.83 |
| Dec 10 2014 |
10240 |
358.08 |
| Dec 03 2014 |
3491 |
329.3 |
| Dec 03 2014 |
6923 |
364.14 |
| Dec 03 2014 |
15261 |
445.83 |
| Dec 03 2014 |
10240 |
358.08 |
| Nov 26 2014 |
3491 |
329.3 |
| Nov 26 2014 |
6923 |
364.14 |
| Nov 26 2014 |
15261 |
445.83 |
| Nov 26 2014 |
10240 |
358.08 |
| Nov 19 2014 |
3491 |
329.3 |
| Nov 19 2014 |
6923 |
364.14 |
| Nov 19 2014 |
15261 |
445.83 |
| Nov 19 2014 |
10240 |
358.08 |
| Nov 12 2014 |
3491 |
329.3 |
| Nov 12 2014 |
6923 |
364.14 |
| Nov 12 2014 |
15261 |
445.83 |
| Nov 12 2014 |
10240 |
358.08 |
| Nov 05 2014 |
3491 |
329.3 |
| Nov 05 2014 |
6923 |
364.14 |
| Nov 05 2014 |
15261 |
445.83 |
| Nov 05 2014 |
10240 |
358.08 |
| Oct 29 2014 |
3491 |
329.3 |
| Oct 29 2014 |
6921 |
364.14 |
| Oct 29 2014 |
15261 |
445.83 |
| Oct 29 2014 |
10239 |
358.08 |
| Oct 22 2014 |
3489 |
329.3 |
| Oct 22 2014 |
6914 |
364.14 |
| Oct 22 2014 |
15198 |
445.83 |
| Oct 22 2014 |
10253 |
358.08 |
| Oct 15 2014 |
3489 |
329.3 |
| Oct 15 2014 |
6893 |
364.14 |
| Oct 15 2014 |
15184 |
445.83 |
| Oct 15 2014 |
10238 |
358.08 |
| Oct 08 2014 |
3489 |
329.3 |
| Oct 08 2014 |
6904 |
364.14 |
| Oct 08 2014 |
15163 |
445.83 |
| Oct 08 2014 |
10245 |
358.08 |
| Oct 01 2014 |
3485 |
329.3 |
| Oct 01 2014 |
6908 |
364.14 |
| Oct 01 2014 |
15197 |
445.83 |
| Oct 01 2014 |
10254 |
358.08 |
| Sep 24 2014 |
3465 |
329.3 |
| Sep 24 2014 |
6932 |
364.14 |
| Sep 24 2014 |
15133 |
445.83 |
| Sep 24 2014 |
10240 |
358.08 |
| Sep 17 2014 |
3457 |
329.3 |
| Sep 17 2014 |
6890 |
364.14 |
| Sep 17 2014 |
15198 |
445.83 |
| Sep 17 2014 |
10250 |
358.08 |
| Sep 10 2014 |
3456 |
329.3 |
| Sep 10 2014 |
6900 |
364.14 |
| Sep 10 2014 |
15044 |
445.83 |
| Sep 10 2014 |
10246 |
358.08 |
| Sep 03 2014 |
3456 |
329.3 |
| Sep 03 2014 |
6902 |
364.14 |
| Sep 03 2014 |
15059 |
445.83 |
| Sep 03 2014 |
10291 |
358.08 |
| Aug 27 2014 |
3396 |
329.3 |
| Aug 27 2014 |
6820 |
364.14 |
| Aug 27 2014 |
15159 |
445.83 |
| Aug 27 2014 |
10280 |
358.08 |
| Aug 20 2014 |
3387 |
329.3 |
| Aug 20 2014 |
6807 |
364.14 |
| Aug 20 2014 |
15081 |
445.83 |
| Aug 20 2014 |
10302 |
358.08 |
| Aug 13 2014 |
3436 |
329.3 |
| Aug 13 2014 |
6807 |
364.14 |
| Aug 13 2014 |
15136 |
445.83 |
| Aug 13 2014 |
10331 |
358.08 |
| Aug 06 2014 |
3416 |
329.3 |
| Aug 06 2014 |
6902 |
364.14 |
| Aug 06 2014 |
15201 |
445.83 |
| Aug 06 2014 |
10333 |
358.08 |
| Jul 30 2014 |
3487 |
329.3 |
| Jul 30 2014 |
4846 |
337.48 |
| Jul 30 2014 |
15231 |
445.83 |
| Jul 30 2014 |
10962 |
362.45 |
| Jul 23 2014 |
3428 |
329.3 |
| Jul 23 2014 |
4850 |
337.48 |
| Jul 23 2014 |
15059 |
445.83 |
| Jul 23 2014 |
10949 |
362.45 |
| Jul 16 2014 |
3503 |
329.3 |
| Jul 16 2014 |
4896 |
337.48 |
| Jul 16 2014 |
15057 |
445.83 |
| Jul 16 2014 |
10921 |
362.45 |
| Jul 09 2014 |
3404 |
329.3 |
| Jul 09 2014 |
4935 |
337.48 |
| Jul 09 2014 |
15195 |
445.83 |
| Jul 09 2014 |
10932 |
362.45 |
| Jul 02 2014 |
3536 |
329.3 |
| Jul 02 2014 |
4972 |
337.48 |
| Jul 02 2014 |
15344 |
445.83 |
| Jul 02 2014 |
11042 |
362.45 |
| Jun 25 2014 |
3397 |
329.3 |
| Jun 25 2014 |
5037 |
337.48 |
| Jun 25 2014 |
15503 |
445.83 |
| Jun 25 2014 |
11027 |
362.45 |
| Jun 18 2014 |
3398 |
329.3 |
| Jun 18 2014 |
5054 |
337.48 |
| Jun 18 2014 |
15604 |
445.83 |
| Jun 18 2014 |
11081 |
362.45 |
| Jun 11 2014 |
3533 |
329.3 |
| Jun 11 2014 |
5093 |
337.48 |
| Jun 11 2014 |
15622 |
445.83 |
| Jun 11 2014 |
11198 |
362.45 |
| Jun 04 2014 |
3557 |
329.3 |
| Jun 04 2014 |
5163 |
337.48 |
| Jun 04 2014 |
15938 |
445.83 |
| Jun 04 2014 |
11310 |
362.45 |
| May 28 2014 |
3581 |
329.3 |
| May 28 2014 |
5134 |
337.48 |
| May 28 2014 |
15906 |
445.83 |
| May 28 2014 |
11343 |
362.45 |
| May 21 2014 |
3565 |
329.3 |
| May 21 2014 |
5162 |
337.48 |
| May 21 2014 |
15977 |
445.83 |
| May 21 2014 |
11384 |
362.45 |
| May 14 2014 |
3613 |
329.3 |
| May 14 2014 |
7332 |
364.23 |
| May 14 2014 |
16080 |
445.83 |
| May 14 2014 |
9816 |
348.98 |
| May 07 2014 |
3451 |
329.3 |
| May 07 2014 |
7175 |
364.23 |
| May 07 2014 |
15882 |
445.83 |
| May 07 2014 |
9737 |
348.98 |
| Apr 30 2014 |
3634 |
329.3 |
| Apr 30 2014 |
7457 |
364.23 |
| Apr 30 2014 |
16393 |
445.83 |
| Apr 30 2014 |
10013 |
348.98 |
| Apr 23 2014 |
3750 |
329.3 |
| Apr 23 2014 |
7677 |
364.23 |
| Apr 23 2014 |
16583 |
445.83 |
| Apr 23 2014 |
10152 |
348.98 |
| Apr 16 2014 |
3734 |
329.3 |
| Apr 16 2014 |
8952 |
377.35 |
| Apr 16 2014 |
12559 |
407.33 |
| Apr 16 2014 |
10089 |
348.98 |
| Apr 09 2014 |
3748 |
329.3 |
| Apr 09 2014 |
9280 |
377.35 |
| Apr 09 2014 |
10867 |
388.72 |
| Apr 09 2014 |
8854 |
335.64 |
| Apr 02 2014 |
12122 |
403.93 |
| Apr 02 2014 |
6144 |
334.13 |
| Apr 02 2014 |
8468 |
334.13 |
| Mar 26 2014 |
11070 |
396.01 |
| Mar 26 2014 |
7926 |
353.63 |
| Mar 26 2014 |
8617 |
334.78 |
| Mar 19 2014 |
11046 |
396.01 |
| Mar 19 2014 |
7983 |
353.63 |
| Mar 19 2014 |
8664 |
334.78 |
| Mar 12 2014 |
11049 |
396.01 |
| Mar 12 2014 |
8026 |
353.63 |
| Mar 12 2014 |
8707 |
334.78 |
| Mar 05 2014 |
10890 |
396.01 |
| Mar 05 2014 |
8021 |
353.63 |
| Mar 05 2014 |
8728 |
334.78 |
| Feb 26 2014 |
10861 |
396.01 |
| Feb 26 2014 |
8052 |
353.63 |
| Feb 26 2014 |
8756 |
334.78 |
| Feb 19 2014 |
10907 |
396.01 |
| Feb 19 2014 |
5829 |
325.49 |
| Feb 19 2014 |
8804 |
334.78 |
| Feb 12 2014 |
10895 |
396.01 |
| Feb 12 2014 |
5842 |
325.49 |
| Feb 12 2014 |
8811 |
334.78 |
| Feb 05 2014 |
10932 |
396.01 |
| Feb 05 2014 |
5907 |
325.49 |
| Feb 05 2014 |
8877 |
334.78 |
| Jan 29 2014 |
10886 |
396.01 |
| Jan 29 2014 |
5961 |
325.49 |
| Jan 29 2014 |
8894 |
334.78 |
| Jan 22 2014 |
10840 |
396.01 |
| Jan 22 2014 |
5963 |
325.49 |
| Jan 22 2014 |
8875 |
334.78 |
| Jan 15 2014 |
10842 |
396.01 |
| Jan 15 2014 |
5984 |
325.49 |
| Jan 15 2014 |
8900 |
334.78 |
| Jan 08 2014 |
10787 |
396.01 |
| Jan 08 2014 |
5994 |
325.49 |
| Jan 08 2014 |
8908 |
334.78 |
| Jan 01 2014 |
10787 |
396.01 |
| Jan 01 2014 |
5996 |
325.49 |
| Jan 01 2014 |
8908 |
334.78 |
| Dec 25 2013 |
10787 |
396.01 |
| Dec 25 2013 |
5996 |
325.49 |
| Dec 25 2013 |
8908 |
334.78 |
| Dec 18 2013 |
10787 |
396.01 |
| Dec 18 2013 |
5996 |
325.49 |
| Dec 18 2013 |
8908 |
334.78 |
| Dec 11 2013 |
10788 |
396.01 |
| Dec 11 2013 |
5996 |
325.49 |
| Dec 11 2013 |
8908 |
334.78 |
| Dec 04 2013 |
10789 |
396.01 |
| Dec 04 2013 |
5997 |
325.49 |
| Dec 04 2013 |
8909 |
334.78 |
| Nov 27 2013 |
10789 |
396.01 |
| Nov 27 2013 |
5997 |
325.49 |
| Nov 27 2013 |
8909 |
334.78 |
| Nov 20 2013 |
10789 |
396.01 |
| Nov 20 2013 |
5997 |
325.49 |
| Nov 20 2013 |
8910 |
334.78 |
| Nov 13 2013 |
10789 |
396.01 |
| Nov 13 2013 |
5997 |
325.49 |
| Nov 13 2013 |
8910 |
334.78 |
| Nov 06 2013 |
10789 |
396.01 |
| Nov 06 2013 |
5997 |
325.49 |
| Nov 06 2013 |
8910 |
334.78 |
| Oct 30 2013 |
10789 |
396.01 |
| Oct 30 2013 |
5997 |
325.49 |
| Oct 30 2013 |
8910 |
334.78 |
| Oct 23 2013 |
10784 |
396.01 |
| Oct 23 2013 |
5998 |
325.49 |
| Oct 23 2013 |
8911 |
334.78 |
| Oct 16 2013 |
10813 |
396.01 |
| Oct 16 2013 |
5983 |
325.49 |
| Oct 16 2013 |
8910 |
334.78 |
| Oct 09 2013 |
10703 |
396.01 |
| Oct 09 2013 |
5992 |
325.49 |
| Oct 09 2013 |
8899 |
334.78 |
| Oct 02 2013 |
10723 |
396.01 |
| Oct 02 2013 |
5991 |
325.49 |
| Oct 02 2013 |
8901 |
334.78 |
| Sep 25 2013 |
10689 |
396.01 |
| Sep 25 2013 |
5963 |
325.49 |
| Sep 25 2013 |
8882 |
334.78 |
| Sep 18 2013 |
10604 |
396.01 |
| Sep 18 2013 |
5949 |
325.49 |
| Sep 18 2013 |
8858 |
334.78 |
| Sep 11 2013 |
10596 |
396.01 |
| Sep 11 2013 |
5946 |
325.49 |
| Sep 11 2013 |
8806 |
334.78 |
| Sep 04 2013 |
10718 |
396.01 |
| Sep 04 2013 |
5981 |
325.49 |
| Sep 04 2013 |
8807 |
334.78 |
| Aug 28 2013 |
10709 |
396.01 |
| Aug 28 2013 |
6030 |
325.49 |
| Aug 28 2013 |
8840 |
334.78 |
| Aug 21 2013 |
10768 |
396.01 |
| Aug 21 2013 |
6080 |
325.49 |
| Aug 21 2013 |
8911 |
334.78 |
| Aug 14 2013 |
10812 |
396.01 |
| Aug 14 2013 |
6113 |
325.49 |
| Aug 14 2013 |
8649 |
334.78 |
| Aug 07 2013 |
10823 |
396.01 |
| Aug 07 2013 |
6230 |
325.49 |
| Aug 07 2013 |
8740 |
334.78 |
| Jul 31 2013 |
10990 |
396.01 |
| Jul 31 2013 |
6284 |
325.49 |
| Jul 31 2013 |
8775 |
334.78 |
| Jul 24 2013 |
10896 |
396.01 |
| Jul 24 2013 |
6319 |
325.49 |
| Jul 24 2013 |
8814 |
334.78 |
| Jul 17 2013 |
10926 |
396.01 |
| Jul 17 2013 |
6345 |
325.49 |
| Jul 17 2013 |
8823 |
334.78 |
| Jul 10 2013 |
10980 |
396.01 |
| Jul 10 2013 |
6415 |
325.49 |
| Jul 10 2013 |
8928 |
334.78 |
| Jul 03 2013 |
10995 |
396.01 |
| Jul 03 2013 |
6518 |
325.49 |
| Jul 03 2013 |
8918 |
334.78 |
| Jun 26 2013 |
10978 |
396.01 |
| Jun 26 2013 |
6690 |
325.49 |
| Jun 26 2013 |
9058 |
334.78 |
| Jun 19 2013 |
11122 |
396.01 |
| Jun 19 2013 |
6783 |
325.49 |
| Jun 19 2013 |
9095 |
334.78 |
| Jun 12 2013 |
11184 |
396.01 |
| Jun 12 2013 |
6825 |
325.49 |
| Jun 12 2013 |
9261 |
334.78 |
| Jun 05 2013 |
11131 |
396.01 |
| Jun 05 2013 |
6737 |
325.49 |
| Jun 05 2013 |
9191 |
334.78 |
| May 29 2013 |
11032 |
396.01 |
| May 29 2013 |
6792 |
325.49 |
| May 29 2013 |
9212 |
334.78 |
| May 22 2013 |
11798 |
401.06 |
| May 22 2013 |
6922 |
325.49 |
| May 22 2013 |
9404 |
334.85 |
| May 15 2013 |
11818 |
401.06 |
| May 15 2013 |
6966 |
325.49 |
| May 15 2013 |
9456 |
334.85 |
| May 08 2013 |
11807 |
401.06 |
| May 08 2013 |
6954 |
325.49 |
| May 08 2013 |
9385 |
334.85 |
| May 01 2013 |
9251 |
372.27 |
| May 01 2013 |
7062 |
325.49 |
| May 01 2013 |
9482 |
334.85 |
| Apr 24 2013 |
9067 |
372.27 |
| Apr 24 2013 |
8422 |
341.88 |
| Apr 24 2013 |
11373 |
352.01 |
| Apr 17 2013 |
9172 |
372.27 |
| Apr 17 2013 |
5101 |
298.82 |
| Apr 17 2013 |
8385 |
323.3 |
| Apr 10 2013 |
9198 |
372.27 |
| Apr 10 2013 |
3851 |
278.04 |
| Apr 10 2013 |
8586 |
325.16 |
| Apr 03 2013 |
3848 |
278.04 |
| Apr 03 2013 |
4727 |
278.04 |
| Mar 27 2013 |
3906 |
278.04 |
| Mar 27 2013 |
4800 |
278.04 |
| Mar 20 2013 |
3880 |
278.04 |
| Mar 20 2013 |
4829 |
278.04 |
| Mar 13 2013 |
4835 |
278.04 |
| Oct 19 2012 |
3183 |
278.04 |
| Oct 19 2012 |
4056 |
278.04 |
| Sep 23 2012 |
3169 |
278.04 |
| Sep 23 2012 |
4054 |
278.04 |
| Aug 31 2012 |
3094 |
278.04 |
| Aug 31 2012 |
4016 |
278.04 |
| Aug 24 2012 |
3072 |
278.04 |
| Aug 24 2012 |
4003 |
278.04 |
| Aug 10 2012 |
3036 |
278.04 |
| Aug 10 2012 |
3956 |
278.04 |
| Aug 03 2012 |
3008 |
278.04 |
| Aug 03 2012 |
3936 |
278.04 |
| Jul 27 2012 |
2957 |
278.04 |
| Jul 27 2012 |
3894 |
278.04 |
| Jul 06 2012 |
2893 |
278.04 |
| Jul 06 2012 |
3851 |
278.04 |
| Jun 22 2012 |
2713 |
278.04 |
| Jun 22 2012 |
3697 |
278.04 |
| Jun 15 2012 |
2741 |
278.04 |
| Jun 15 2012 |
3954 |
278.04 |
| Jun 08 2012 |
2714 |
278.04 |
| Jun 08 2012 |
3944 |
278.04 |
| Jun 01 2012 |
3966 |
310.16 |
| Jun 01 2012 |
6038 |
310.16 |
| May 25 2012 |
3388 |
310.16 |
| May 25 2012 |
5645 |
310.16 |
| May 18 2012 |
3478 |
310.16 |
| May 18 2012 |
5745 |
310.16 |
| May 11 2012 |
3432 |
310.16 |
| May 11 2012 |
5774 |
310.16 |
| May 04 2012 |
3272 |
310.16 |
| May 04 2012 |
5706 |
310.16 |
| Apr 27 2012 |
3195 |
310.16 |
| Apr 27 2012 |
5661 |
310.16 |
| Apr 13 2012 |
6944 |
435.81 |
| Apr 13 2012 |
3807 |
340.54 |
| Apr 13 2012 |
9066 |
364.36 |
| Apr 06 2012 |
6244 |
435.81 |
| Apr 06 2012 |
3619 |
340.54 |
| Apr 06 2012 |
8890 |
364.36 |
| Mar 27 2012 |
6123 |
435.81 |
| Mar 27 2012 |
3521 |
340.54 |
| Mar 27 2012 |
8740 |
364.36 |
| Sep 23 2011 |
8362 |
431.99 |
| Sep 23 2011 |
5397 |
362.91 |
| Sep 23 2011 |
9321 |
393.19 |
| Sep 16 2011 |
8355 |
431.99 |
| Sep 16 2011 |
5363 |
362.91 |
| Sep 16 2011 |
9301 |
393.19 |
| Sep 10 2011 |
8178 |
431.99 |
| Sep 10 2011 |
5231 |
362.91 |
| Sep 10 2011 |
9111 |
393.19 |
| Sep 02 2011 |
8044 |
431.99 |
| Sep 02 2011 |
5216 |
362.91 |
| Sep 02 2011 |
9027 |
393.19 |
| Aug 26 2011 |
8025 |
431.99 |
| Aug 26 2011 |
5215 |
362.91 |
| Aug 26 2011 |
9025 |
393.19 |
| Aug 19 2011 |
7883 |
431.99 |
| Aug 19 2011 |
5015 |
362.91 |
| Aug 19 2011 |
8319 |
393.19 |
| Aug 12 2011 |
7856 |
431.99 |
| Aug 12 2011 |
4896 |
362.91 |
| Aug 12 2011 |
8217 |
393.19 |
| Aug 05 2011 |
7800 |
431.99 |
| Aug 05 2011 |
6266 |
399.6 |
| Aug 05 2011 |
9816 |
419.03 |
| Jul 29 2011 |
7732 |
431.99 |
| Jul 29 2011 |
6219 |
399.6 |
| Jul 29 2011 |
9733 |
419.03 |
| Jul 22 2011 |
7393 |
431.99 |
| Jul 22 2011 |
5792 |
399.6 |
| Jul 22 2011 |
9270 |
419.03 |
| Jul 15 2011 |
7032 |
431.99 |
| Jul 15 2011 |
5509 |
399.6 |
| Jul 15 2011 |
8894 |
419.03 |
| Jul 08 2011 |
6730 |
431.99 |
| Jul 08 2011 |
4941 |
399.6 |
| Jul 08 2011 |
8402 |
419.03 |
| Jul 01 2011 |
5405 |
431.99 |
| Jul 01 2011 |
3600 |
399.6 |
| Jul 01 2011 |
6694 |
419.03 |
| Jun 17 2011 |
5113 |
430.08 |
| Jun 17 2011 |
3950 |
430 |
| Jun 17 2011 |
6976 |
430.05 |
| Jun 10 2011 |
4935 |
430.08 |
| Jun 10 2011 |
4232 |
430 |
| Jun 10 2011 |
7090 |
430.05 |
