| Sep 04 2013 |
4859 |
309.56 |
| Sep 04 2013 |
6461 |
309.56 |
| Aug 28 2013 |
1171 |
246.06 |
| Aug 28 2013 |
1610 |
253.36 |
| Aug 28 2013 |
3598 |
289.61 |
| Aug 28 2013 |
2735 |
256.8 |
| Aug 21 2013 |
1174 |
246.06 |
| Aug 21 2013 |
1617 |
253.36 |
| Aug 21 2013 |
3644 |
289.61 |
| Aug 21 2013 |
2763 |
256.8 |
| Aug 14 2013 |
1064 |
246.06 |
| Aug 14 2013 |
1615 |
253.36 |
| Aug 14 2013 |
3675 |
289.61 |
| Aug 14 2013 |
2673 |
256.8 |
| Aug 07 2013 |
1074 |
246.06 |
| Aug 07 2013 |
1620 |
253.36 |
| Aug 07 2013 |
3759 |
289.61 |
| Aug 07 2013 |
2741 |
256.8 |
| Jul 31 2013 |
1607 |
270.58 |
| Jul 31 2013 |
1946 |
261.27 |
| Jul 31 2013 |
3808 |
289.61 |
| Jul 31 2013 |
2778 |
256.8 |
| Jul 24 2013 |
1611 |
270.58 |
| Jul 24 2013 |
1944 |
261.27 |
| Jul 24 2013 |
3841 |
289.61 |
| Jul 24 2013 |
2805 |
256.8 |
| Jul 17 2013 |
1578 |
270.58 |
| Jul 17 2013 |
1950 |
261.27 |
| Jul 17 2013 |
3856 |
289.61 |
| Jul 17 2013 |
2795 |
256.8 |
| Jul 10 2013 |
1598 |
270.58 |
| Jul 10 2013 |
1976 |
261.27 |
| Jul 10 2013 |
3623 |
284.7 |
| Jul 10 2013 |
2840 |
256.8 |
| Jul 03 2013 |
1533 |
270.58 |
| Jul 03 2013 |
1973 |
261.27 |
| Jul 03 2013 |
3678 |
284.7 |
| Jul 03 2013 |
2837 |
256.8 |
| Jun 26 2013 |
1526 |
270.58 |
| Jun 26 2013 |
1994 |
261.27 |
| Jun 26 2013 |
3819 |
284.7 |
| Jun 26 2013 |
2914 |
256.8 |
| Jun 19 2013 |
1545 |
270.58 |
| Jun 19 2013 |
2029 |
261.27 |
| Jun 19 2013 |
5077 |
303.11 |
| Jun 19 2013 |
2977 |
256.8 |
| Jun 12 2013 |
1223 |
249.62 |
| Jun 12 2013 |
1708 |
251.53 |
| Jun 12 2013 |
2940 |
266.86 |
| Jun 12 2013 |
3065 |
256.8 |
| Jun 05 2013 |
1177 |
249.62 |
| Jun 05 2013 |
1707 |
251.53 |
| Jun 05 2013 |
2921 |
266.86 |
| Jun 05 2013 |
3053 |
256.8 |
| May 29 2013 |
1179 |
249.62 |
| May 29 2013 |
1658 |
251.53 |
| May 29 2013 |
2969 |
266.86 |
| May 29 2013 |
3049 |
256.8 |
| May 22 2013 |
1180 |
248.68 |
| May 22 2013 |
1379 |
240.57 |
| May 22 2013 |
3046 |
266.86 |
| May 22 2013 |
3135 |
256.8 |
| May 15 2013 |
1228 |
248.68 |
| May 15 2013 |
1423 |
240.57 |
| May 15 2013 |
3098 |
266.86 |
| May 15 2013 |
3165 |
256.8 |
| May 08 2013 |
1159 |
248.68 |
| May 08 2013 |
1390 |
240.57 |
| May 08 2013 |
3081 |
266.86 |
| May 08 2013 |
3141 |
256.8 |
| May 01 2013 |
1326 |
253.44 |
| May 01 2013 |
1486 |
240.57 |
| May 01 2013 |
2717 |
257.97 |
| May 01 2013 |
3231 |
256.8 |
| Apr 24 2013 |
1339 |
253.44 |
| Apr 24 2013 |
1525 |
240.57 |
| Apr 24 2013 |
2757 |
257.97 |
| Apr 24 2013 |
3279 |
256.8 |
| Apr 17 2013 |
1412 |
253.44 |
| Apr 17 2013 |
1593 |
240.57 |
| Apr 17 2013 |
2819 |
257.97 |
| Apr 17 2013 |
3338 |
256.8 |
| Apr 10 2013 |
1389 |
253.44 |
| Apr 10 2013 |
1463 |
233.17 |
| Apr 10 2013 |
2822 |
257.97 |
| Apr 10 2013 |
3425 |
256.8 |
| Apr 03 2013 |
1389 |
253.44 |
| Apr 03 2013 |
1501 |
233.17 |
| Apr 03 2013 |
2813 |
257.97 |
| Apr 03 2013 |
3439 |
256.8 |
| Mar 27 2013 |
1427 |
253.44 |
| Mar 27 2013 |
1539 |
233.17 |
| Mar 27 2013 |
2860 |
257.97 |
| Mar 27 2013 |
3495 |
256.8 |
| Mar 20 2013 |
1370 |
253.44 |
| Mar 20 2013 |
1539 |
233.17 |
| Mar 20 2013 |
2838 |
257.97 |
| Mar 20 2013 |
3514 |
256.8 |
| Mar 13 2013 |
939 |
248.68 |
| Mar 13 2013 |
1285 |
245.93 |
| Mar 13 2013 |
3532 |
256.8 |
| Oct 19 2012 |
1351 |
253.44 |
| Oct 19 2012 |
2072 |
255.93 |
| Oct 19 2012 |
2975 |
273.71 |
| Oct 19 2012 |
3841 |
274.32 |
| Sep 23 2012 |
1332 |
253.44 |
| Sep 23 2012 |
2085 |
255.93 |
| Sep 23 2012 |
2970 |
273.71 |
| Sep 23 2012 |
3839 |
274.32 |
| Aug 31 2012 |
1302 |
255.29 |
| Aug 31 2012 |
2068 |
256.78 |
| Aug 31 2012 |
3000 |
275.71 |
| Aug 31 2012 |
2852 |
255.44 |
| Aug 24 2012 |
1299 |
255.29 |
| Aug 24 2012 |
2055 |
256.78 |
| Aug 24 2012 |
2985 |
275.71 |
| Aug 24 2012 |
2850 |
255.44 |
| Aug 10 2012 |
1278 |
255.29 |
| Aug 10 2012 |
2048 |
256.78 |
| Aug 10 2012 |
2945 |
275.71 |
| Aug 10 2012 |
2848 |
255.44 |
| Aug 03 2012 |
1101 |
242.02 |
| Aug 03 2012 |
1937 |
252.72 |
| Aug 03 2012 |
2914 |
275.71 |
| Aug 03 2012 |
2406 |
244.69 |
| Jul 27 2012 |
1091 |
242.02 |
| Jul 27 2012 |
1926 |
252.72 |
| Jul 27 2012 |
2859 |
275.71 |
| Jul 27 2012 |
2396 |
244.69 |
| Jul 06 2012 |
1101 |
246.92 |
| Jul 06 2012 |
1896 |
252.72 |
| Jul 06 2012 |
2095 |
257.13 |
| Jul 06 2012 |
2555 |
248.71 |
| Jun 22 2012 |
1018 |
238.72 |
| Jun 22 2012 |
1624 |
240.65 |
| Jun 22 2012 |
1760 |
249.32 |
| Jun 22 2012 |
2301 |
243.47 |
| Jun 15 2012 |
1119 |
246.48 |
| Jun 15 2012 |
1921 |
254.99 |
| Jun 15 2012 |
1982 |
255.46 |
| Jun 15 2012 |
3340 |
266.19 |
| Jun 08 2012 |
1128 |
246.48 |
| Jun 08 2012 |
1924 |
254.99 |
| Jun 08 2012 |
2465 |
271.17 |
| Jun 08 2012 |
3346 |
266.19 |
| Jun 01 2012 |
1220 |
246.48 |
| Jun 01 2012 |
1997 |
254.99 |
| Jun 01 2012 |
2488 |
274.56 |
| Jun 01 2012 |
3360 |
266.19 |
| May 25 2012 |
1205 |
246.69 |
| May 25 2012 |
2100 |
261.81 |
| May 25 2012 |
2148 |
274.56 |
| May 25 2012 |
3372 |
270.48 |
| May 18 2012 |
1305 |
246.69 |
| May 18 2012 |
2204 |
261.81 |
| May 18 2012 |
2206 |
274.56 |
| May 18 2012 |
3465 |
270.48 |
| May 11 2012 |
1301 |
246.69 |
| May 11 2012 |
1956 |
251.7 |
| May 11 2012 |
2414 |
282.32 |
| May 11 2012 |
2992 |
258.56 |
| May 04 2012 |
1015 |
233.78 |
| May 04 2012 |
1809 |
251.7 |
| May 04 2012 |
2333 |
282.41 |
| May 04 2012 |
2381 |
243.27 |
| Apr 27 2012 |
921 |
233.78 |
| Apr 27 2012 |
1322 |
234.81 |
| Apr 27 2012 |
2285 |
282.41 |
| Apr 27 2012 |
2380 |
243.27 |
| Apr 13 2012 |
765 |
233.78 |
| Apr 13 2012 |
1192 |
243.32 |
| Apr 13 2012 |
2038 |
282.41 |
| Apr 13 2012 |
2701 |
256.89 |
| Apr 06 2012 |
739 |
233.78 |
| Apr 06 2012 |
1104 |
243.32 |
| Apr 06 2012 |
1962 |
282.41 |
| Apr 06 2012 |
2681 |
256.89 |
| Mar 27 2012 |
802 |
233.78 |
| Mar 27 2012 |
1116 |
243.32 |
| Mar 27 2012 |
1944 |
282.41 |
| Mar 27 2012 |
2660 |
256.05 |
| Sep 23 2011 |
1325 |
237.83 |
| Sep 23 2011 |
2418 |
282.41 |
| Sep 23 2011 |
2661 |
264.74 |
| Sep 16 2011 |
1325 |
237.83 |
| Sep 16 2011 |
2399 |
282.21 |
| Sep 16 2011 |
2691 |
265.79 |
| Sep 10 2011 |
1296 |
237.83 |
| Sep 10 2011 |
2348 |
282.21 |
| Sep 10 2011 |
2436 |
258.17 |
| Sep 02 2011 |
1766 |
264.97 |
| Sep 02 2011 |
2348 |
282.21 |
| Sep 02 2011 |
2759 |
269.04 |
| Aug 26 2011 |
1765 |
264.97 |
| Aug 26 2011 |
2345 |
282.21 |
| Aug 26 2011 |
2755 |
269.04 |
| Aug 19 2011 |
1376 |
246.55 |
| Aug 19 2011 |
2250 |
282.21 |
| Aug 19 2011 |
2311 |
264.54 |
| Aug 12 2011 |
1376 |
246.55 |
| Aug 12 2011 |
2206 |
282.21 |
| Aug 12 2011 |
2294 |
264.54 |
| Aug 05 2011 |
1365 |
246.55 |
| Aug 05 2011 |
1893 |
267.63 |
| Aug 05 2011 |
2172 |
260.49 |
| Jul 29 2011 |
1365 |
246.55 |
| Jul 29 2011 |
1769 |
262.51 |
| Jul 29 2011 |
2057 |
255.89 |
| Jul 22 2011 |
1236 |
246.55 |
| Jul 22 2011 |
1529 |
256.31 |
| Jul 22 2011 |
1840 |
252.4 |
| Jul 15 2011 |
1175 |
246.55 |
| Jul 15 2011 |
1002 |
229.86 |
| Jul 15 2011 |
1473 |
239.4 |
| Jul 08 2011 |
1144 |
246.55 |
| Jul 08 2011 |
614 |
196.79 |
| Jul 08 2011 |
1082 |
220.5 |
| Jul 01 2011 |
127 |
196.22 |
| Jul 01 2011 |
637 |
230.23 |
| Jul 01 2011 |
333 |
193.53 |
| Jul 01 2011 |
689 |
212.46 |
| Jun 17 2011 |
127 |
196.22 |
| Jun 17 2011 |
642 |
230.23 |
| Jun 17 2011 |
379 |
201.75 |
| Jun 17 2011 |
688 |
212.46 |
| Jun 10 2011 |
128 |
196.22 |
| Jun 10 2011 |
627 |
230.23 |
| Jun 10 2011 |
462 |
201.75 |
| Jun 10 2011 |
762 |
212.46 |
| Jun 03 2011 |
127 |
196.22 |
| Jun 03 2011 |
724 |
245.02 |
| Jun 03 2011 |
469 |
205.23 |
| Jun 03 2011 |
718 |
212.46 |
| May 29 2011 |
165 |
209.43 |
| May 29 2011 |
721 |
245.02 |
| May 29 2011 |
467 |
205.23 |
| May 29 2011 |
743 |
212.46 |
| May 06 2011 |
393 |
233.5 |
| May 06 2011 |
936 |
256.12 |
| May 06 2011 |
578 |
220.43 |
| May 06 2011 |
859 |
212 |
| Apr 22 2011 |
384 |
233.5 |
| Apr 22 2011 |
691 |
214.36 |
| Apr 22 2011 |
725 |
228.97 |
| Apr 22 2011 |
1041 |
219.59 |
| Apr 01 2011 |
438 |
200.57 |
| Apr 01 2011 |
459 |
233.5 |
| Apr 01 2011 |
763 |
214.36 |
| Apr 01 2011 |
953 |
228.97 |
| Apr 01 2011 |
1143 |
219.59 |
| Oct 15 2010 |
722 |
236.11 |
| Oct 15 2010 |
922 |
212.86 |
| Oct 15 2010 |
1264 |
228.97 |
| Oct 15 2010 |
1397 |
215.03 |
| Aug 15 2010 |
748 |
248.04 |
| Aug 15 2010 |
973 |
219.18 |
| Aug 15 2010 |
1362 |
238.15 |
| Aug 15 2010 |
1555 |
226.17 |
| Aug 01 2010 |
845 |
263.48 |
| Aug 01 2010 |
774 |
201.38 |
| Aug 01 2010 |
1324 |
242.91 |
| Aug 01 2010 |
1400 |
221.38 |
| Jul 15 2010 |
643 |
251.22 |
| Jul 15 2010 |
679 |
201.38 |
| Jul 15 2010 |
1235 |
242.91 |
| Jul 15 2010 |
1226 |
219.64 |
| Jul 01 2010 |
645 |
247.45 |
| Jul 01 2010 |
764 |
209.02 |
| Jul 01 2010 |
1180 |
234.74 |
| Jul 01 2010 |
1525 |
236.56 |
| Jun 15 2010 |
597 |
248.93 |
| Jun 15 2010 |
766 |
209.02 |
| Jun 15 2010 |
942 |
217.56 |
| Jun 15 2010 |
1275 |
221.44 |
| Jun 01 2010 |
517 |
248.93 |
| Jun 01 2010 |
659 |
209.02 |
| Jun 01 2010 |
792 |
218.61 |
| Jun 01 2010 |
1160 |
221.44 |
| May 27 2010 |
410 |
233.99 |
| May 27 2010 |
794 |
242.2 |
| May 27 2010 |
645 |
218.57 |
| May 27 2010 |
1001 |
222.84 |
| May 15 2010 |
464 |
240.45 |
| May 15 2010 |
615 |
211.07 |
| May 15 2010 |
717 |
218.61 |
| May 15 2010 |
899 |
202.14 |
| Apr 30 2010 |
704 |
218.61 |
| Apr 30 2010 |
863 |
202.14 |
| Apr 15 2010 |
368 |
211.5 |
| Apr 15 2010 |
549 |
212.34 |
| Apr 15 2010 |
641 |
218.61 |
| Apr 15 2010 |
790 |
202.14 |
| Apr 02 2010 |
346 |
205.98 |
| Apr 02 2010 |
410 |
217.54 |
| Apr 02 2010 |
537 |
218.61 |
| Apr 02 2010 |
749 |
205.59 |
| Aug 30 2009 |
237 |
195.22 |
| Aug 30 2009 |
221 |
201.78 |
| Aug 30 2009 |
369 |
218.35 |
| Aug 30 2009 |
458 |
206.21 |
| Aug 15 2009 |
237 |
195.22 |
| Aug 15 2009 |
263 |
195.92 |
| Aug 15 2009 |
386 |
218.35 |
| Aug 15 2009 |
474 |
206.21 |
| Aug 01 2009 |
213 |
182.7 |
| Aug 01 2009 |
263 |
195.92 |
| Aug 01 2009 |
457 |
224.6 |
| Aug 01 2009 |
427 |
199.12 |
| Jul 15 2009 |
212 |
182.7 |
| Jul 15 2009 |
260 |
191.08 |
| Jul 15 2009 |
466 |
224.6 |
| Jul 15 2009 |
434 |
199.12 |
| Jul 01 2009 |
215 |
182.7 |
| Jul 01 2009 |
166 |
202.26 |
| Jul 01 2009 |
381 |
224.6 |
| Jul 01 2009 |
452 |
212.72 |
| Jun 15 2009 |
196 |
202.26 |
| Jun 15 2009 |
400 |
229.11 |
| Jun 15 2009 |
484 |
217.51 |
| Jun 01 2009 |
169 |
159.14 |
| Jun 01 2009 |
188 |
202.26 |
| Jun 01 2009 |
389 |
234.78 |
| Jun 01 2009 |
328 |
192.36 |
| May 15 2009 |
56 |
152.6 |
| May 15 2009 |
169 |
159.14 |
| May 15 2009 |
166 |
189.81 |
| May 15 2009 |
387 |
223.55 |
| May 15 2009 |
365 |
195.16 |
| May 01 2009 |
57 |
152.6 |
| May 01 2009 |
159 |
159.14 |
| May 01 2009 |
177 |
175.48 |
| May 01 2009 |
377 |
223.55 |
| May 01 2009 |
363 |
195.54 |
| Apr 15 2009 |
57 |
152.6 |
| Apr 15 2009 |
186 |
176.39 |
| Apr 15 2009 |
189 |
181.41 |
| Apr 15 2009 |
381 |
223.55 |
| Apr 15 2009 |
371 |
200.98 |
| Apr 01 2009 |
59 |
152.6 |
| Apr 01 2009 |
186 |
176.39 |
| Apr 01 2009 |
182 |
176.43 |
| Apr 01 2009 |
386 |
223.55 |
| Apr 01 2009 |
390 |
203.31 |
| Oct 14 2008 |
65 |
152.6 |
| Oct 14 2008 |
186 |
176.39 |
| Oct 14 2008 |
191 |
176.43 |
| Oct 14 2008 |
362 |
223.55 |
| Oct 14 2008 |
389 |
203.31 |
| Jul 13 2008 |
265 |
191.21 |
