May 04 2016 |
34824 |
557.39 |
Apr 27 2016 |
35333 |
557.39 |
Apr 20 2016 |
35291 |
557.39 |
Apr 13 2016 |
35250 |
557.39 |
Apr 06 2016 |
16696 |
461.52 |
Apr 06 2016 |
30314 |
509.46 |
Mar 30 2016 |
16579 |
461.52 |
Mar 30 2016 |
30104 |
509.46 |
Mar 23 2016 |
16570 |
461.52 |
Mar 23 2016 |
30208 |
509.46 |
Mar 16 2016 |
16511 |
461.52 |
Mar 16 2016 |
30242 |
509.46 |
Mar 09 2016 |
16428 |
461.52 |
Mar 09 2016 |
30305 |
509.46 |
Mar 02 2016 |
16393 |
461.52 |
Mar 02 2016 |
30002 |
509.46 |
Feb 24 2016 |
16311 |
461.52 |
Feb 24 2016 |
29861 |
509.46 |
Feb 17 2016 |
16369 |
461.52 |
Feb 17 2016 |
30145 |
509.46 |
Feb 10 2016 |
16370 |
461.52 |
Feb 10 2016 |
30058 |
509.46 |
Feb 03 2016 |
10742 |
412.93 |
Feb 03 2016 |
16347 |
461.52 |
Feb 03 2016 |
23444 |
461.2 |
Jan 27 2016 |
10775 |
412.93 |
Jan 27 2016 |
16299 |
461.52 |
Jan 27 2016 |
23451 |
461.2 |
Jan 20 2016 |
10769 |
412.93 |
Jan 20 2016 |
16344 |
461.52 |
Jan 20 2016 |
23460 |
461.2 |
Jan 13 2016 |
10780 |
412.93 |
Jan 13 2016 |
16377 |
461.52 |
Jan 13 2016 |
23499 |
461.2 |
Jan 06 2016 |
10780 |
412.93 |
Jan 06 2016 |
16392 |
461.52 |
Jan 06 2016 |
23509 |
461.2 |
Dec 30 2015 |
10780 |
412.93 |
Dec 30 2015 |
16384 |
461.52 |
Dec 30 2015 |
23499 |
461.2 |
Dec 23 2015 |
10781 |
412.93 |
Dec 23 2015 |
16383 |
461.52 |
Dec 23 2015 |
23500 |
461.2 |
Dec 16 2015 |
10781 |
412.93 |
Dec 16 2015 |
16383 |
461.52 |
Dec 16 2015 |
23500 |
461.2 |
Dec 09 2015 |
10781 |
412.93 |
Dec 09 2015 |
16389 |
461.52 |
Dec 09 2015 |
23504 |
461.2 |
Dec 02 2015 |
10782 |
412.93 |
Dec 02 2015 |
16390 |
461.52 |
Dec 02 2015 |
23505 |
461.2 |
Nov 25 2015 |
10782 |
412.93 |
Nov 25 2015 |
16390 |
461.52 |
Nov 25 2015 |
23506 |
461.2 |
Nov 18 2015 |
10781 |
412.93 |
Nov 18 2015 |
16390 |
461.52 |
Nov 18 2015 |
23505 |
461.2 |
Nov 11 2015 |
10770 |
412.93 |
Nov 11 2015 |
16390 |
461.52 |
Nov 11 2015 |
23491 |
461.2 |
Nov 04 2015 |
10770 |
412.93 |
Nov 04 2015 |
16390 |
461.52 |
Nov 04 2015 |
23491 |
461.2 |
Oct 28 2015 |
10771 |
412.93 |
Oct 28 2015 |
16361 |
461.52 |
Oct 28 2015 |
23456 |
461.2 |
Oct 21 2015 |
10739 |
412.93 |
Oct 21 2015 |
16380 |
461.52 |
Oct 21 2015 |
23435 |
461.2 |
Oct 14 2015 |
10732 |
412.93 |
Oct 14 2015 |
16394 |
461.52 |
Oct 14 2015 |
23436 |
461.2 |
Oct 07 2015 |
10751 |
412.93 |
Oct 07 2015 |
16350 |
461.52 |
Oct 07 2015 |
23437 |
461.2 |
Sep 30 2015 |
10760 |
412.93 |
Sep 30 2015 |
16348 |
461.52 |
Sep 30 2015 |
23454 |
461.2 |
Sep 23 2015 |
10817 |
412.93 |
Sep 23 2015 |
16329 |
461.52 |
Sep 23 2015 |
23516 |
461.2 |
Sep 16 2015 |
10709 |
412.93 |
Sep 16 2015 |
16301 |
461.52 |
Sep 16 2015 |
23378 |
461.2 |
Sep 09 2015 |
10678 |
412.93 |
Sep 09 2015 |
16267 |
461.52 |
Sep 09 2015 |
23334 |
461.2 |
Sep 02 2015 |
10736 |
412.93 |
Sep 02 2015 |
16110 |
461.52 |
Sep 02 2015 |
23265 |
461.2 |
Aug 26 2015 |
10888 |
412.93 |
Aug 26 2015 |
16340 |
461.52 |
Aug 26 2015 |
23477 |
461.2 |
Aug 19 2015 |
11080 |
412.93 |
Aug 19 2015 |
16390 |
461.52 |
Aug 19 2015 |
23711 |
461.2 |
Aug 12 2015 |
11086 |
412.93 |
Aug 12 2015 |
16489 |
461.52 |
Aug 12 2015 |
23818 |
461.2 |
Aug 05 2015 |
11159 |
412.93 |
Aug 05 2015 |
16439 |
461.52 |
Aug 05 2015 |
23798 |
461.2 |
Jul 29 2015 |
11216 |
412.93 |
Jul 29 2015 |
16605 |
461.52 |
Jul 29 2015 |
24038 |
461.2 |
Jul 22 2015 |
11240 |
412.93 |
Jul 22 2015 |
16548 |
461.52 |
Jul 22 2015 |
24111 |
461.2 |
Jul 15 2015 |
11453 |
412.93 |
Jul 15 2015 |
16638 |
461.52 |
Jul 15 2015 |
24254 |
461.2 |
Jul 08 2015 |
11530 |
412.93 |
Jul 08 2015 |
16697 |
461.52 |
Jul 08 2015 |
24424 |
461.2 |
Jul 01 2015 |
11600 |
412.93 |
Jul 01 2015 |
16794 |
461.52 |
Jul 01 2015 |
24526 |
461.2 |
Jun 24 2015 |
11611 |
412.93 |
Jun 24 2015 |
16864 |
461.52 |
Jun 24 2015 |
24622 |
461.2 |
Jun 17 2015 |
11601 |
412.93 |
Jun 17 2015 |
16902 |
461.52 |
Jun 17 2015 |
24666 |
461.2 |
Jun 10 2015 |
11662 |
412.93 |
Jun 10 2015 |
16905 |
461.52 |
Jun 10 2015 |
24679 |
461.2 |
Jun 03 2015 |
11808 |
412.93 |
Jun 03 2015 |
16863 |
461.52 |
Jun 03 2015 |
24812 |
461.2 |
May 27 2015 |
11712 |
412.93 |
May 27 2015 |
16845 |
461.52 |
May 27 2015 |
24615 |
461.2 |
May 20 2015 |
11771 |
412.93 |
May 20 2015 |
16881 |
461.52 |
May 20 2015 |
24635 |
461.2 |
May 13 2015 |
11890 |
412.93 |
May 13 2015 |
16808 |
461.52 |
May 13 2015 |
24738 |
461.2 |
May 06 2015 |
11742 |
412.93 |
May 06 2015 |
16963 |
412.93 |
Apr 29 2015 |
11922 |
412.93 |
Apr 29 2015 |
17230 |
412.93 |
Apr 22 2015 |
11985 |
412.93 |
Apr 22 2015 |
17283 |
412.93 |
Apr 15 2015 |
11853 |
412.93 |
Apr 15 2015 |
17247 |
412.93 |
Apr 08 2015 |
11856 |
412.93 |
Apr 08 2015 |
17327 |
412.93 |
Apr 01 2015 |
11974 |
412.93 |
Apr 01 2015 |
17646 |
412.93 |
Mar 25 2015 |
11595 |
412.93 |
Mar 25 2015 |
17138 |
412.93 |
Mar 18 2015 |
11280 |
412.93 |
Mar 18 2015 |
16751 |
412.93 |
Mar 11 2015 |
9772 |
471.87 |
Mar 11 2015 |
16218 |
455.76 |
Mar 11 2015 |
23970 |
459.79 |
Mar 04 2015 |
9949 |
471.87 |
Mar 04 2015 |
16470 |
455.76 |
Mar 04 2015 |
24249 |
459.79 |
Feb 25 2015 |
9826 |
471.87 |
Feb 25 2015 |
16503 |
455.76 |
Feb 25 2015 |
24258 |
459.79 |
Feb 18 2015 |
8968 |
450.32 |
Feb 18 2015 |
15252 |
443.57 |
Feb 18 2015 |
11854 |
410.86 |
Feb 18 2015 |
17206 |
410.82 |
Feb 11 2015 |
9028 |
450.32 |
Feb 11 2015 |
18656 |
474.2 |
Feb 11 2015 |
11893 |
410.86 |
Feb 11 2015 |
19381 |
425.86 |
Feb 04 2015 |
9042 |
450.32 |
Feb 04 2015 |
18705 |
474.2 |
Feb 04 2015 |
11883 |
410.86 |
Feb 04 2015 |
19405 |
425.86 |
Jan 28 2015 |
9042 |
450.32 |
Jan 28 2015 |
19494 |
482.6 |
Jan 28 2015 |
11898 |
410.86 |
Jan 28 2015 |
19400 |
425.86 |
Jan 21 2015 |
9053 |
450.32 |
Jan 21 2015 |
19519 |
482.6 |
Jan 21 2015 |
11899 |
410.86 |
Jan 21 2015 |
19413 |
425.86 |
Jan 14 2015 |
9053 |
450.32 |
Jan 14 2015 |
19544 |
482.6 |
Jan 14 2015 |
11905 |
410.86 |
Jan 14 2015 |
19426 |
425.86 |
Jan 07 2015 |
9053 |
450.32 |
Jan 07 2015 |
19544 |
482.6 |
Jan 07 2015 |
11887 |
410.86 |
Jan 07 2015 |
19402 |
425.86 |
Dec 31 2014 |
9086 |
450.32 |
Dec 31 2014 |
19544 |
482.6 |
Dec 31 2014 |
11888 |
410.86 |
Dec 31 2014 |
19409 |
425.86 |
Dec 24 2014 |
9086 |
450.32 |
Dec 24 2014 |
19544 |
482.6 |
Dec 24 2014 |
11888 |
410.86 |
Dec 24 2014 |
19409 |
425.86 |
Dec 17 2014 |
9086 |
450.32 |
Dec 17 2014 |
19544 |
482.6 |
Dec 17 2014 |
11873 |
410.86 |
Dec 17 2014 |
19404 |
425.86 |
Dec 10 2014 |
9086 |
450.32 |
Dec 10 2014 |
19544 |
482.6 |
Dec 10 2014 |
11873 |
410.86 |
Dec 10 2014 |
19404 |
425.86 |
Dec 03 2014 |
9087 |
450.32 |
Dec 03 2014 |
19544 |
482.6 |
Dec 03 2014 |
11873 |
410.86 |
Dec 03 2014 |
19404 |
425.86 |
Nov 26 2014 |
9087 |
450.32 |
Nov 26 2014 |
19544 |
482.6 |
Nov 26 2014 |
11873 |
410.86 |
Nov 26 2014 |
19404 |
425.86 |
Nov 19 2014 |
9086 |
450.32 |
Nov 19 2014 |
19544 |
482.6 |
Nov 19 2014 |
11873 |
410.86 |
Nov 19 2014 |
19403 |
425.86 |
Nov 12 2014 |
9086 |
450.32 |
Nov 12 2014 |
19544 |
482.6 |
Nov 12 2014 |
11873 |
410.86 |
Nov 12 2014 |
19404 |
425.86 |
Nov 05 2014 |
9086 |
450.32 |
Nov 05 2014 |
19544 |
482.6 |
Nov 05 2014 |
11873 |
410.86 |
Nov 05 2014 |
19404 |
425.86 |
Oct 29 2014 |
9086 |
450.32 |
Oct 29 2014 |
19538 |
482.6 |
Oct 29 2014 |
11873 |
410.86 |
Oct 29 2014 |
19401 |
425.86 |
Oct 22 2014 |
9068 |
450.32 |
Oct 22 2014 |
19490 |
482.6 |
Oct 22 2014 |
11833 |
410.86 |
Oct 22 2014 |
19418 |
425.86 |
Oct 15 2014 |
9063 |
450.32 |
Oct 15 2014 |
19371 |
482.6 |
Oct 15 2014 |
11815 |
410.86 |
Oct 15 2014 |
19362 |
425.86 |
Oct 08 2014 |
9057 |
450.32 |
Oct 08 2014 |
19389 |
482.6 |
Oct 08 2014 |
11799 |
410.86 |
Oct 08 2014 |
19344 |
425.86 |
Oct 01 2014 |
9070 |
450.32 |
Oct 01 2014 |
19394 |
482.6 |
Oct 01 2014 |
11816 |
410.86 |
Oct 01 2014 |
19368 |
425.86 |
Sep 24 2014 |
9040 |
450.32 |
Sep 24 2014 |
19498 |
482.6 |
Sep 24 2014 |
11769 |
410.86 |
Sep 24 2014 |
19380 |
425.86 |
Sep 17 2014 |
9000 |
450.32 |
Sep 17 2014 |
19328 |
482.6 |
Sep 17 2014 |
11836 |
410.86 |
Sep 17 2014 |
19348 |
425.86 |
Sep 10 2014 |
9021 |
450.32 |
Sep 10 2014 |
19325 |
482.6 |
Sep 10 2014 |
11726 |
410.86 |
Sep 10 2014 |
19366 |
425.86 |
Sep 03 2014 |
9033 |
450.32 |
Sep 03 2014 |
19383 |
482.6 |
Sep 03 2014 |
11729 |
410.86 |
Sep 03 2014 |
19410 |
425.86 |
Aug 27 2014 |
8878 |
450.32 |
Aug 27 2014 |
19270 |
482.6 |
Aug 27 2014 |
11832 |
410.86 |
Aug 27 2014 |
19446 |
425.86 |
Aug 20 2014 |
8857 |
450.32 |
Aug 20 2014 |
19277 |
482.6 |
Aug 20 2014 |
11790 |
410.86 |
Aug 20 2014 |
19455 |
425.86 |
Aug 13 2014 |
8844 |
450.32 |
Aug 13 2014 |
19215 |
482.6 |
Aug 13 2014 |
11826 |
410.86 |
Aug 13 2014 |
19510 |
425.86 |
Aug 06 2014 |
8800 |
450.32 |
Aug 06 2014 |
19397 |
482.6 |
Aug 06 2014 |
11868 |
410.86 |
Aug 06 2014 |
19578 |
425.86 |
Jul 30 2014 |
8933 |
450.32 |
Jul 30 2014 |
19472 |
482.6 |
Jul 30 2014 |
11874 |
410.86 |
Jul 30 2014 |
19717 |
425.86 |
Jul 23 2014 |
8734 |
450.32 |
Jul 23 2014 |
19279 |
482.6 |
Jul 23 2014 |
11792 |
410.86 |
Jul 23 2014 |
19594 |
425.86 |
Jul 16 2014 |
8849 |
450.32 |
Jul 16 2014 |
19463 |
482.6 |
Jul 16 2014 |
11792 |
410.86 |
Jul 16 2014 |
19594 |
425.86 |
Jul 09 2014 |
8662 |
450.32 |
Jul 09 2014 |
19577 |
482.6 |
Jul 09 2014 |
11875 |
410.86 |
Jul 09 2014 |
19572 |
425.86 |
Jul 02 2014 |
8892 |
450.32 |
Jul 02 2014 |
19658 |
482.6 |
Jul 02 2014 |
11985 |
410.86 |
Jul 02 2014 |
19746 |
425.86 |
Jun 25 2014 |
8720 |
450.32 |
Jun 25 2014 |
19759 |
482.6 |
Jun 25 2014 |
12124 |
410.86 |
Jun 25 2014 |
19798 |
425.86 |
Jun 18 2014 |
8665 |
450.32 |
Jun 18 2014 |
19829 |
482.6 |
Jun 18 2014 |
12222 |
410.86 |
Jun 18 2014 |
19800 |
425.86 |
Jun 11 2014 |
8990 |
450.32 |
Jun 11 2014 |
19683 |
482.6 |
Jun 11 2014 |
12239 |
410.86 |
Jun 11 2014 |
20029 |
425.86 |
Jun 04 2014 |
9124 |
450.32 |
Jun 04 2014 |
19845 |
482.6 |
Jun 04 2014 |
12457 |
410.86 |
Jun 04 2014 |
20196 |
425.86 |
May 28 2014 |
9205 |
450.32 |
May 28 2014 |
19637 |
482.6 |
May 28 2014 |
12483 |
410.86 |
May 28 2014 |
20163 |
425.86 |
May 21 2014 |
9217 |
450.32 |
May 21 2014 |
19680 |
482.6 |
May 21 2014 |
12552 |
410.86 |
May 21 2014 |
20272 |
425.86 |
May 14 2014 |
9381 |
450.32 |
May 14 2014 |
19779 |
482.6 |
May 14 2014 |
12638 |
410.86 |
May 14 2014 |
20378 |
425.86 |
May 07 2014 |
8856 |
450.32 |
May 07 2014 |
19320 |
482.6 |
May 07 2014 |
12448 |
410.86 |
May 07 2014 |
20090 |
425.86 |
Apr 30 2014 |
9323 |
450.32 |
Apr 30 2014 |
19924 |
482.6 |
Apr 30 2014 |
12890 |
410.86 |
Apr 30 2014 |
20571 |
425.86 |
Apr 23 2014 |
9614 |
450.32 |
Apr 23 2014 |
20324 |
482.6 |
Apr 23 2014 |
12312 |
403.95 |
Apr 23 2014 |
18607 |
410.89 |
Apr 16 2014 |
9451 |
450.32 |
Apr 16 2014 |
17807 |
459.36 |
Apr 16 2014 |
12247 |
403.95 |
Apr 16 2014 |
17353 |
403.07 |
Apr 09 2014 |
9478 |
450.32 |
Apr 09 2014 |
18412 |
459.36 |
Apr 09 2014 |
12373 |
403.95 |
Apr 09 2014 |
17645 |
403.07 |
Apr 02 2014 |
8198 |
428.76 |
Apr 02 2014 |
15383 |
432.01 |
Apr 02 2014 |
15699 |
435.04 |
Apr 02 2014 |
17312 |
403.07 |
Mar 26 2014 |
8181 |
428.76 |
Mar 26 2014 |
15079 |
432.01 |
Mar 26 2014 |
16018 |
435.04 |
Mar 26 2014 |
17283 |
403.07 |
Mar 19 2014 |
8286 |
428.76 |
Mar 19 2014 |
15018 |
432.01 |
Mar 19 2014 |
15519 |
429.12 |
Mar 19 2014 |
16716 |
399.2 |
Mar 12 2014 |
6333 |
389.35 |
Mar 12 2014 |
15012 |
432.01 |
Mar 12 2014 |
15518 |
429.12 |
Mar 12 2014 |
16740 |
399.2 |
Mar 05 2014 |
4512 |
349.93 |
Mar 05 2014 |
10267 |
389.65 |
Mar 05 2014 |
16021 |
433.69 |
Mar 05 2014 |
16139 |
395.42 |
Feb 26 2014 |
4544 |
349.93 |
Feb 26 2014 |
10227 |
389.65 |
Feb 26 2014 |
16048 |
433.69 |
Feb 26 2014 |
16150 |
395.42 |
Feb 19 2014 |
4561 |
349.93 |
Feb 19 2014 |
10273 |
389.65 |
Feb 19 2014 |
16071 |
433.69 |
Feb 19 2014 |
16172 |
395.42 |
Feb 12 2014 |
5294 |
365.89 |
Feb 12 2014 |
11547 |
402.53 |
Feb 12 2014 |
14779 |
421.78 |
Feb 12 2014 |
13395 |
374.59 |
Feb 05 2014 |
5289 |
365.89 |
Feb 05 2014 |
11579 |
402.53 |
Feb 05 2014 |
14875 |
421.78 |
Feb 05 2014 |
13482 |
374.59 |
Jan 29 2014 |
5289 |
365.89 |
Jan 29 2014 |
11534 |
402.53 |
Jan 29 2014 |
14965 |
421.78 |
Jan 29 2014 |
13505 |
374.59 |
Jan 22 2014 |
5291 |
365.89 |
Jan 22 2014 |
11485 |
402.53 |
Jan 22 2014 |
14927 |
421.78 |
Jan 22 2014 |
13450 |
374.59 |
Jan 15 2014 |
5291 |
365.89 |
Jan 15 2014 |
11488 |
402.53 |
Jan 15 2014 |
14958 |
421.78 |
Jan 15 2014 |
13481 |
374.59 |
Jan 08 2014 |
5291 |
365.89 |
Jan 08 2014 |
11429 |
402.53 |
Jan 08 2014 |
14980 |
421.78 |
Jan 08 2014 |
13463 |
374.59 |
Jan 01 2014 |
5291 |
365.89 |
Jan 01 2014 |
11429 |
402.53 |
Jan 01 2014 |
14982 |
421.78 |
Jan 01 2014 |
13464 |
374.59 |
Dec 25 2013 |
5297 |
365.89 |
Dec 25 2013 |
11429 |
402.53 |
Dec 25 2013 |
14982 |
421.78 |
Dec 25 2013 |
13464 |
374.59 |
Dec 18 2013 |
5297 |
365.89 |
Dec 18 2013 |
11429 |
402.53 |
Dec 18 2013 |
14982 |
421.78 |
Dec 18 2013 |
13464 |
374.59 |
Dec 11 2013 |
5299 |
365.89 |
Dec 11 2013 |
11430 |
402.53 |
Dec 11 2013 |
14982 |
421.78 |
Dec 11 2013 |
13465 |
374.59 |
Dec 04 2013 |
5299 |
365.89 |
Dec 04 2013 |
11431 |
402.53 |
Dec 04 2013 |
14982 |
421.78 |
Dec 04 2013 |
13466 |
374.59 |
Nov 27 2013 |
5299 |
365.89 |
Nov 27 2013 |
11431 |
402.53 |
Nov 27 2013 |
14982 |
421.78 |
Nov 27 2013 |
13466 |
374.59 |
Nov 20 2013 |
5300 |
365.89 |
Nov 20 2013 |
11431 |
402.53 |
Nov 20 2013 |
14982 |
421.78 |
Nov 20 2013 |
13467 |
374.59 |
Nov 13 2013 |
5300 |
365.89 |
Nov 13 2013 |
11431 |
402.53 |
Nov 13 2013 |
14983 |
421.78 |
Nov 13 2013 |
13466 |
374.59 |
Nov 06 2013 |
5300 |
365.89 |
Nov 06 2013 |
11431 |
402.53 |
Nov 06 2013 |
14984 |
421.78 |
Nov 06 2013 |
13466 |
374.59 |
Oct 30 2013 |
5300 |
365.89 |
Oct 30 2013 |
11431 |
402.53 |
Oct 30 2013 |
14982 |
421.78 |
Oct 30 2013 |
13465 |
374.59 |
Oct 23 2013 |
5300 |
365.89 |
Oct 23 2013 |
11427 |
402.53 |
Oct 23 2013 |
14983 |
421.78 |
Oct 23 2013 |
13465 |
374.59 |
Oct 16 2013 |
5283 |
365.89 |
Oct 16 2013 |
11449 |
402.53 |
Oct 16 2013 |
14963 |
421.78 |
Oct 16 2013 |
13460 |
374.59 |
Oct 09 2013 |
5265 |
365.89 |
Oct 09 2013 |
11327 |
402.53 |
Oct 09 2013 |
14949 |
421.78 |
Oct 09 2013 |
13395 |
374.59 |
Oct 02 2013 |
5295 |
365.89 |
Oct 02 2013 |
11346 |
402.53 |
Oct 02 2013 |
14941 |
421.78 |
Oct 02 2013 |
13400 |
374.59 |
Sep 25 2013 |
5283 |
365.89 |
Sep 25 2013 |
11315 |
402.53 |
Sep 25 2013 |
14856 |
421.78 |
Sep 25 2013 |
13363 |
374.59 |
Sep 18 2013 |
5260 |
365.89 |
Sep 18 2013 |
11225 |
402.53 |
Sep 18 2013 |
14786 |
421.78 |
Sep 18 2013 |
13250 |
374.59 |
Sep 11 2013 |
5171 |
365.89 |
Sep 11 2013 |
11220 |
402.53 |
Sep 11 2013 |
14712 |
421.78 |
Sep 11 2013 |
13188 |
374.59 |
Sep 04 2013 |
5208 |
365.89 |
Sep 04 2013 |
11344 |
402.53 |
Sep 04 2013 |
14726 |
421.78 |
Sep 04 2013 |
13242 |
374.59 |
Aug 28 2013 |
5383 |
365.89 |
Aug 28 2013 |
11339 |
402.53 |
Aug 28 2013 |
14693 |
421.78 |
Aug 28 2013 |
13236 |
374.59 |
Aug 21 2013 |
5371 |
365.89 |
Aug 21 2013 |
11403 |
402.53 |
Aug 21 2013 |
14771 |
421.78 |
Aug 21 2013 |
13303 |
374.59 |
Aug 14 2013 |
4982 |
365.89 |
Aug 14 2013 |
11451 |
402.53 |
Aug 14 2013 |
14856 |
421.78 |
Aug 14 2013 |
13070 |
374.59 |
Aug 07 2013 |
5024 |
365.89 |
Aug 07 2013 |
11470 |
402.53 |
Aug 07 2013 |
15057 |
421.78 |
Aug 07 2013 |
13206 |
374.59 |
Jul 31 2013 |
5025 |
365.89 |
Jul 31 2013 |
11658 |
402.53 |
Jul 31 2013 |
15164 |
421.78 |
Jul 31 2013 |
13315 |
374.59 |
Jul 24 2013 |
5048 |
365.89 |
Jul 24 2013 |
11574 |
402.53 |
Jul 24 2013 |
15310 |
421.78 |
Jul 24 2013 |
13383 |
374.59 |
Jul 17 2013 |
4960 |
365.89 |
Jul 17 2013 |
11617 |
402.53 |
Jul 17 2013 |
15369 |
421.78 |
Jul 17 2013 |
13419 |
374.59 |
Jul 10 2013 |
5059 |
365.89 |
Jul 10 2013 |
11684 |
402.53 |
Jul 10 2013 |
15532 |
421.78 |
Jul 10 2013 |
13556 |
374.59 |
Jul 03 2013 |
4970 |
365.89 |
Jul 03 2013 |
11688 |
402.53 |
Jul 03 2013 |
15652 |
421.78 |
Jul 03 2013 |
13527 |
374.59 |
Jun 26 2013 |
4887 |
365.89 |
Jun 26 2013 |
11664 |
402.53 |
Jun 26 2013 |
18782 |
447.05 |
Jun 26 2013 |
13690 |
374.59 |
Jun 19 2013 |
4763 |
365.89 |
Jun 19 2013 |
11803 |
402.53 |
Jun 19 2013 |
18967 |
447.05 |
Jun 19 2013 |
13689 |
374.59 |
Jun 12 2013 |
4938 |
365.89 |
Jun 12 2013 |
11875 |
402.53 |
Jun 12 2013 |
19036 |
447.05 |
Jun 12 2013 |
13903 |
374.59 |
Jun 05 2013 |
4727 |
365.89 |
Jun 05 2013 |
11825 |
402.53 |
Jun 05 2013 |
18783 |
447.05 |
Jun 05 2013 |
13818 |
374.59 |
May 29 2013 |
4713 |
365.89 |
May 29 2013 |
11735 |
402.53 |
May 29 2013 |
18820 |
447.05 |
May 29 2013 |
13816 |
374.59 |
May 22 2013 |
4742 |
365.89 |
May 22 2013 |
11961 |
402.53 |
May 22 2013 |
17671 |
434.52 |
May 22 2013 |
14094 |
374.59 |
May 15 2013 |
4712 |
365.89 |
May 15 2013 |
11970 |
402.53 |
May 15 2013 |
17774 |
434.52 |
May 15 2013 |
14121 |
374.59 |
May 08 2013 |
4631 |
369.25 |
May 08 2013 |
11960 |
402.53 |
May 08 2013 |
17680 |
434.52 |
May 08 2013 |
13695 |
371.85 |
May 01 2013 |
4743 |
369.25 |
May 01 2013 |
13584 |
415.42 |
May 01 2013 |
17791 |
434.52 |
May 01 2013 |
13866 |
371.85 |
Apr 24 2013 |
4706 |
369.25 |
Apr 24 2013 |
13254 |
415.42 |
Apr 24 2013 |
17803 |
434.52 |
Apr 24 2013 |
13838 |
371.85 |
Apr 17 2013 |
4823 |
369.25 |
Apr 17 2013 |
13102 |
413.63 |
Apr 17 2013 |
17787 |
434.52 |
Apr 17 2013 |
13924 |
371.85 |
Apr 10 2013 |
5194 |
378.91 |
Apr 10 2013 |
13039 |
413.63 |
Apr 10 2013 |
17513 |
434.52 |
Apr 10 2013 |
14956 |
380.17 |
Apr 03 2013 |
5154 |
378.91 |
Apr 03 2013 |
13024 |
413.63 |
Apr 03 2013 |
17382 |
434.52 |
Apr 03 2013 |
14935 |
380.17 |
Mar 27 2013 |
5246 |
378.91 |
Mar 27 2013 |
13330 |
413.63 |
Mar 27 2013 |
17800 |
438.5 |
Mar 27 2013 |
15105 |
380.71 |
Mar 20 2013 |
4914 |
378.91 |
Mar 20 2013 |
13284 |
413.63 |
Mar 20 2013 |
16048 |
424.8 |
Mar 20 2013 |
14394 |
375.87 |
Mar 13 2013 |
3878 |
381.84 |
Mar 13 2013 |
10117 |
415.42 |
Mar 13 2013 |
14421 |
375.87 |
Oct 19 2012 |
4679 |
379.12 |
Oct 19 2012 |
11029 |
398.34 |
Oct 19 2012 |
15622 |
437.46 |
Oct 19 2012 |
17126 |
404.68 |
Sep 23 2012 |
4621 |
379.12 |
Sep 23 2012 |
10928 |
398.34 |
Sep 23 2012 |
15518 |
437.46 |
Sep 23 2012 |
17030 |
404.68 |
Aug 31 2012 |
4352 |
379.12 |
Aug 31 2012 |
10538 |
398.34 |
Aug 31 2012 |
15148 |
437.46 |
Aug 31 2012 |
16690 |
404.68 |
Aug 24 2012 |
4305 |
379.12 |
Aug 24 2012 |
10436 |
398.34 |
Aug 24 2012 |
14966 |
437.46 |
Aug 24 2012 |
16562 |
404.68 |
Aug 10 2012 |
4135 |
379.12 |
Aug 10 2012 |
10172 |
398.34 |
Aug 10 2012 |
14432 |
437.46 |
Aug 10 2012 |
16206 |
404.68 |
Aug 03 2012 |
3996 |
379.12 |
Aug 03 2012 |
9994 |
398.34 |
Aug 03 2012 |
14189 |
437.46 |
Aug 03 2012 |
16027 |
404.68 |
Jul 27 2012 |
3783 |
379.12 |
Jul 27 2012 |
9903 |
398.34 |
Jul 27 2012 |
11519 |
408.8 |
Jul 27 2012 |
14431 |
394.68 |
Jul 06 2012 |
3561 |
379.12 |
Jul 06 2012 |
9569 |
398.34 |
Jul 06 2012 |
10975 |
408.8 |
Jul 06 2012 |
14097 |
394.68 |
Jun 22 2012 |
3785 |
382.24 |
Jun 22 2012 |
9428 |
398.34 |
Jun 22 2012 |
10435 |
416.09 |
Jun 22 2012 |
13205 |
392.42 |
Jun 15 2012 |
3909 |
382.24 |
Jun 15 2012 |
9307 |
398.34 |
Jun 15 2012 |
10438 |
416.09 |
Jun 15 2012 |
13676 |
392.42 |
Jun 08 2012 |
3951 |
382.24 |
Jun 08 2012 |
9119 |
398.34 |
Jun 08 2012 |
10411 |
416.09 |
Jun 08 2012 |
13547 |
392.42 |
Jun 01 2012 |
4182 |
382.24 |
Jun 01 2012 |
9120 |
398.34 |
Jun 01 2012 |
9949 |
416.09 |
Jun 01 2012 |
13386 |
392.42 |
May 25 2012 |
4097 |
382.24 |
May 25 2012 |
8553 |
398.34 |
May 25 2012 |
8301 |
416.09 |
May 25 2012 |
12507 |
392.42 |
May 18 2012 |
4267 |
382.24 |
May 18 2012 |
8648 |
398.34 |
May 18 2012 |
8437 |
416.09 |
May 18 2012 |
12686 |
392.42 |
May 11 2012 |
4253 |
382.24 |
May 11 2012 |
8019 |
391.59 |
May 11 2012 |
8328 |
416.09 |
May 11 2012 |
13354 |
398.71 |
May 04 2012 |
4017 |
382.24 |
May 04 2012 |
7424 |
391.59 |
May 04 2012 |
7983 |
416.09 |
May 04 2012 |
13030 |
398.71 |
Apr 27 2012 |
3610 |
382.24 |
Apr 27 2012 |
6634 |
391.59 |
Apr 27 2012 |
5690 |
370 |
Apr 27 2012 |
12490 |
396.23 |
Apr 13 2012 |
3125 |
382.24 |
Apr 13 2012 |
5250 |
391.59 |
Apr 13 2012 |
5069 |
370 |
Apr 13 2012 |
11656 |
396.23 |
Apr 06 2012 |
2917 |
382.24 |
Apr 06 2012 |
4764 |
391.59 |
Apr 06 2012 |
4766 |
370 |
Apr 06 2012 |
11369 |
396.23 |
Mar 27 2012 |
13455 |
422.41 |
Sep 23 2011 |
12160 |
518.75 |
Sep 23 2011 |
17992 |
518.75 |
Sep 16 2011 |
12135 |
518.75 |
Sep 16 2011 |
17945 |
518.75 |
Sep 10 2011 |
11879 |
518.75 |
Sep 10 2011 |
17549 |
518.75 |
Sep 02 2011 |
11711 |
518.75 |
Sep 02 2011 |
17415 |
518.75 |
Aug 26 2011 |
11676 |
518.75 |
Aug 26 2011 |
17390 |
518.75 |
Aug 19 2011 |
11431 |
518.75 |
Aug 19 2011 |
16378 |
518.75 |
Aug 12 2011 |
11367 |
518.75 |
Aug 12 2011 |
16179 |
518.75 |
Aug 05 2011 |
11328 |
518.75 |
Aug 05 2011 |
16027 |
518.75 |
Jul 29 2011 |
11242 |
518.75 |
Jul 29 2011 |
15876 |
518.75 |
Jul 22 2011 |
10759 |
518.75 |
Jul 22 2011 |
15175 |
518.75 |
Jul 15 2011 |
10247 |
518.75 |
Jul 15 2011 |
14479 |
518.75 |
Jul 08 2011 |
9798 |
518.75 |
Jul 08 2011 |
13640 |
518.75 |
Jul 01 2011 |
7920 |
518.75 |
Jul 01 2011 |
10999 |
518.75 |
Jun 17 2011 |
7551 |
518.75 |
Jun 17 2011 |
10555 |
518.75 |
Jun 10 2011 |
7304 |
518.75 |
Jun 10 2011 |
10675 |
518.75 |