Jun 03 2015 |
22251 |
522.25 |
Jun 03 2015 |
32940 |
522.25 |
May 27 2015 |
19957 |
486.47 |
May 27 2015 |
22198 |
522.25 |
May 27 2015 |
30562 |
504.36 |
May 20 2015 |
20018 |
486.47 |
May 20 2015 |
22269 |
522.25 |
May 20 2015 |
30582 |
504.36 |
May 13 2015 |
20247 |
486.47 |
May 13 2015 |
22146 |
522.25 |
May 13 2015 |
30661 |
504.36 |
May 06 2015 |
20055 |
486.47 |
May 06 2015 |
21711 |
522.25 |
May 06 2015 |
30264 |
504.36 |
Apr 29 2015 |
20346 |
486.47 |
Apr 29 2015 |
21902 |
522.25 |
Apr 29 2015 |
30505 |
504.36 |
Apr 22 2015 |
20425 |
486.47 |
Apr 22 2015 |
22026 |
522.25 |
Apr 22 2015 |
30640 |
504.36 |
Apr 15 2015 |
20059 |
486.47 |
Apr 15 2015 |
21836 |
522.25 |
Apr 15 2015 |
30236 |
504.36 |
Apr 08 2015 |
20156 |
486.47 |
Apr 08 2015 |
22126 |
522.25 |
Apr 08 2015 |
30390 |
504.36 |
Apr 01 2015 |
20309 |
486.47 |
Apr 01 2015 |
22360 |
522.25 |
Apr 01 2015 |
30964 |
504.36 |
Mar 25 2015 |
14434 |
438.05 |
Mar 25 2015 |
22130 |
522.25 |
Mar 25 2015 |
24926 |
466.12 |
Mar 18 2015 |
13959 |
438.05 |
Mar 18 2015 |
21506 |
522.25 |
Mar 18 2015 |
24182 |
466.12 |
Mar 11 2015 |
14256 |
438.05 |
Mar 11 2015 |
21729 |
522.25 |
Mar 11 2015 |
24869 |
466.12 |
Mar 04 2015 |
13715 |
431.31 |
Mar 04 2015 |
22046 |
522.25 |
Mar 04 2015 |
23389 |
454.04 |
Feb 25 2015 |
13752 |
431.31 |
Feb 25 2015 |
21884 |
522.25 |
Feb 25 2015 |
23400 |
454.04 |
Feb 18 2015 |
13846 |
431.31 |
Feb 18 2015 |
21996 |
522.25 |
Feb 18 2015 |
23507 |
454.04 |
Feb 11 2015 |
13854 |
431.31 |
Feb 11 2015 |
22111 |
522.25 |
Feb 11 2015 |
23499 |
454.04 |
Feb 04 2015 |
13898 |
431.31 |
Feb 04 2015 |
22095 |
522.25 |
Feb 04 2015 |
23534 |
454.04 |
Jan 28 2015 |
13855 |
431.31 |
Jan 28 2015 |
22121 |
522.25 |
Jan 28 2015 |
23537 |
454.04 |
Jan 21 2015 |
13868 |
431.31 |
Jan 21 2015 |
22103 |
522.25 |
Jan 21 2015 |
23556 |
454.04 |
Jan 14 2015 |
13890 |
431.31 |
Jan 14 2015 |
22086 |
522.25 |
Jan 14 2015 |
23563 |
454.04 |
Jan 07 2015 |
13890 |
431.31 |
Jan 07 2015 |
22069 |
522.25 |
Jan 07 2015 |
23535 |
454.04 |
Dec 31 2014 |
13890 |
431.31 |
Dec 31 2014 |
22071 |
522.25 |
Dec 31 2014 |
23545 |
454.04 |
Dec 24 2014 |
13890 |
431.31 |
Dec 24 2014 |
22071 |
522.25 |
Dec 24 2014 |
23545 |
454.04 |
Dec 17 2014 |
13890 |
431.31 |
Dec 17 2014 |
22052 |
522.25 |
Dec 17 2014 |
23535 |
454.04 |
Dec 10 2014 |
13890 |
431.31 |
Dec 10 2014 |
22053 |
522.25 |
Dec 10 2014 |
23535 |
454.04 |
Dec 03 2014 |
13890 |
431.31 |
Dec 03 2014 |
22053 |
522.25 |
Dec 03 2014 |
23535 |
454.04 |
Nov 26 2014 |
13890 |
431.31 |
Nov 26 2014 |
22053 |
522.25 |
Nov 26 2014 |
23535 |
454.04 |
Nov 19 2014 |
13890 |
431.31 |
Nov 19 2014 |
22053 |
522.25 |
Nov 19 2014 |
23535 |
454.04 |
Nov 12 2014 |
13890 |
431.31 |
Nov 12 2014 |
22054 |
522.25 |
Nov 12 2014 |
23535 |
454.04 |
Nov 05 2014 |
13890 |
431.31 |
Nov 05 2014 |
22054 |
522.25 |
Nov 05 2014 |
23536 |
454.04 |
Oct 29 2014 |
13886 |
431.31 |
Oct 29 2014 |
22054 |
522.25 |
Oct 29 2014 |
23532 |
454.04 |
Oct 22 2014 |
13868 |
431.31 |
Oct 22 2014 |
21965 |
522.25 |
Oct 22 2014 |
23539 |
454.04 |
Oct 15 2014 |
13800 |
431.31 |
Oct 15 2014 |
21945 |
522.25 |
Oct 15 2014 |
23463 |
454.04 |
Oct 08 2014 |
13805 |
431.31 |
Oct 08 2014 |
21907 |
522.25 |
Oct 08 2014 |
23454 |
454.04 |
Oct 01 2014 |
13813 |
431.31 |
Oct 01 2014 |
21950 |
522.25 |
Oct 01 2014 |
23492 |
454.04 |
Sep 24 2014 |
13897 |
431.31 |
Sep 24 2014 |
21814 |
522.25 |
Sep 24 2014 |
23532 |
454.04 |
Sep 17 2014 |
13802 |
431.31 |
Sep 17 2014 |
21863 |
522.25 |
Sep 17 2014 |
23484 |
454.04 |
Sep 10 2014 |
13814 |
431.31 |
Sep 10 2014 |
21668 |
522.25 |
Sep 10 2014 |
23501 |
454.04 |
Sep 03 2014 |
13837 |
431.31 |
Sep 03 2014 |
21600 |
522.25 |
Sep 03 2014 |
23566 |
454.04 |
Aug 27 2014 |
13753 |
431.31 |
Aug 27 2014 |
21753 |
522.25 |
Aug 27 2014 |
23617 |
454.04 |
Aug 20 2014 |
13761 |
431.31 |
Aug 20 2014 |
21642 |
522.25 |
Aug 20 2014 |
23649 |
454.04 |
Aug 13 2014 |
13742 |
431.31 |
Aug 13 2014 |
21781 |
522.25 |
Aug 13 2014 |
23690 |
454.04 |
Aug 06 2014 |
13886 |
431.31 |
Aug 06 2014 |
21867 |
522.25 |
Aug 06 2014 |
23817 |
454.04 |
Jul 30 2014 |
13905 |
431.31 |
Jul 30 2014 |
21893 |
522.25 |
Jul 30 2014 |
23985 |
454.04 |
Jul 23 2014 |
13804 |
431.31 |
Jul 23 2014 |
21617 |
522.25 |
Jul 23 2014 |
23774 |
454.04 |
Jul 16 2014 |
13953 |
431.31 |
Jul 16 2014 |
21593 |
522.25 |
Jul 16 2014 |
23746 |
454.04 |
Jul 09 2014 |
14049 |
431.31 |
Jul 09 2014 |
21777 |
522.25 |
Jul 09 2014 |
23766 |
454.04 |
Jul 02 2014 |
14117 |
431.31 |
Jul 02 2014 |
21972 |
522.25 |
Jul 02 2014 |
23984 |
454.04 |
Jun 25 2014 |
14211 |
431.31 |
Jun 25 2014 |
22151 |
522.25 |
Jun 25 2014 |
24108 |
454.04 |
Jun 18 2014 |
14255 |
431.31 |
Jun 18 2014 |
22311 |
522.25 |
Jun 18 2014 |
24129 |
454.04 |
Jun 11 2014 |
11102 |
403.73 |
Jun 11 2014 |
16897 |
403.73 |
Jun 04 2014 |
14270 |
431.31 |
Jun 04 2014 |
21053 |
431.31 |
May 28 2014 |
11132 |
403.73 |
May 28 2014 |
17022 |
403.73 |
May 21 2014 |
11153 |
403.73 |
May 21 2014 |
17082 |
403.73 |
May 14 2014 |
11234 |
403.73 |
May 14 2014 |
17135 |
403.73 |
May 07 2014 |
10927 |
403.73 |
May 07 2014 |
16891 |
403.73 |
Apr 30 2014 |
11352 |
403.73 |
Apr 30 2014 |
17319 |
403.73 |
Apr 23 2014 |
11645 |
403.73 |
Apr 23 2014 |
17554 |
403.73 |
Apr 16 2014 |
11640 |
403.73 |
Apr 16 2014 |
17452 |
403.73 |
Apr 09 2014 |
13702 |
417.81 |
Apr 09 2014 |
19822 |
417.81 |
Apr 02 2014 |
13734 |
417.81 |
Apr 02 2014 |
19449 |
417.81 |
Mar 26 2014 |
13483 |
417.81 |
Mar 26 2014 |
19425 |
417.81 |
Mar 19 2014 |
13436 |
417.81 |
Mar 19 2014 |
19802 |
470.42 |
Mar 19 2014 |
23435 |
444.12 |
Mar 12 2014 |
13461 |
417.81 |
Mar 12 2014 |
19765 |
470.42 |
Mar 12 2014 |
23425 |
444.12 |
Mar 05 2014 |
19799 |
470.42 |
Mar 05 2014 |
27223 |
470.42 |
Feb 26 2014 |
19781 |
470.42 |
Feb 26 2014 |
27151 |
470.42 |
Feb 19 2014 |
19824 |
470.42 |
Feb 19 2014 |
27180 |
470.42 |
Feb 12 2014 |
19809 |
470.42 |
Feb 12 2014 |
27118 |
470.42 |
Feb 05 2014 |
19960 |
470.42 |
Feb 05 2014 |
27246 |
470.42 |
Jan 29 2014 |
20107 |
470.42 |
Jan 29 2014 |
27251 |
470.42 |
Jan 22 2014 |
20068 |
470.42 |
Jan 22 2014 |
27148 |
470.42 |
Jan 15 2014 |
20128 |
470.42 |
Jan 15 2014 |
27214 |
470.42 |
Jan 08 2014 |
20160 |
470.42 |
Jan 08 2014 |
27120 |
470.42 |
Jan 01 2014 |
20164 |
470.42 |
Jan 01 2014 |
27123 |
470.42 |
Dec 25 2013 |
20164 |
470.42 |
Dec 25 2013 |
27131 |
470.42 |
Dec 18 2013 |
20164 |
470.42 |
Dec 18 2013 |
27131 |
470.42 |
Dec 11 2013 |
20164 |
470.42 |
Dec 11 2013 |
27132 |
470.42 |
Dec 04 2013 |
20164 |
470.42 |
Dec 04 2013 |
27133 |
470.42 |
Nov 27 2013 |
20164 |
470.42 |
Nov 27 2013 |
27133 |
470.42 |
Nov 20 2013 |
20164 |
470.42 |
Nov 20 2013 |
27134 |
470.42 |
Nov 13 2013 |
20166 |
470.42 |
Nov 13 2013 |
27135 |
470.42 |
Nov 06 2013 |
20167 |
470.42 |
Nov 06 2013 |
27136 |
470.42 |
Oct 30 2013 |
20165 |
470.42 |
Oct 30 2013 |
27134 |
470.42 |
Oct 23 2013 |
20166 |
470.42 |
Oct 23 2013 |
27130 |
470.42 |
Oct 16 2013 |
20119 |
470.42 |
Oct 16 2013 |
27098 |
470.42 |
Oct 09 2013 |
20100 |
470.42 |
Oct 09 2013 |
26880 |
470.42 |
Oct 02 2013 |
20082 |
470.42 |
Oct 02 2013 |
26933 |
470.42 |
Sep 25 2013 |
19988 |
470.42 |
Sep 25 2013 |
26889 |
470.42 |
Sep 18 2013 |
19908 |
470.42 |
Sep 18 2013 |
26640 |
470.42 |
Sep 11 2013 |
19785 |
470.42 |
Sep 11 2013 |
26450 |
470.42 |
Sep 04 2013 |
19736 |
470.42 |
Sep 04 2013 |
26633 |
470.42 |
Aug 28 2013 |
19690 |
470.42 |
Aug 28 2013 |
26538 |
470.42 |
Aug 21 2013 |
19793 |
470.42 |
Aug 21 2013 |
26738 |
470.42 |
Aug 14 2013 |
19921 |
470.42 |
Aug 14 2013 |
26453 |
470.42 |
Aug 07 2013 |
20168 |
470.42 |
Aug 07 2013 |
26698 |
470.42 |
Jul 31 2013 |
20345 |
470.42 |
Jul 31 2013 |
27042 |
470.42 |
Jul 24 2013 |
20537 |
470.42 |
Jul 24 2013 |
27182 |
470.42 |
Jul 17 2013 |
19615 |
460.9 |
Jul 17 2013 |
25868 |
460.9 |
Jul 10 2013 |
19822 |
460.9 |
Jul 10 2013 |
26160 |
460.9 |
Jul 03 2013 |
19986 |
460.9 |
Jul 03 2013 |
26151 |
460.9 |
Jun 26 2013 |
20281 |
460.9 |
Jun 26 2013 |
26352 |
460.9 |
Jun 19 2013 |
20490 |
460.9 |
Jun 19 2013 |
26329 |
460.9 |
Jun 12 2013 |
6428 |
396.64 |
Jun 12 2013 |
20569 |
460.9 |
Jun 12 2013 |
24678 |
448.05 |
Jun 05 2013 |
6145 |
396.64 |
Jun 05 2013 |
20282 |
460.9 |
Jun 05 2013 |
24473 |
448.05 |
May 29 2013 |
6106 |
396.64 |
May 29 2013 |
20355 |
460.9 |
May 29 2013 |
24479 |
448.05 |
May 22 2013 |
6364 |
400.85 |
May 22 2013 |
20673 |
460.9 |
May 22 2013 |
22818 |
434.39 |
May 15 2013 |
6269 |
400.85 |
May 15 2013 |
20796 |
460.9 |
May 15 2013 |
22811 |
434.39 |
May 08 2013 |
6042 |
400.85 |
May 08 2013 |
20689 |
460.9 |
May 08 2013 |
22738 |
434.39 |
May 01 2013 |
6147 |
400.85 |
May 01 2013 |
20795 |
460.9 |
May 01 2013 |
22942 |
434.39 |
Apr 24 2013 |
6073 |
400.85 |
Apr 24 2013 |
20778 |
460.9 |
Apr 24 2013 |
22824 |
434.39 |
Apr 17 2013 |
6214 |
400.85 |
Apr 17 2013 |
20753 |
460.9 |
Apr 17 2013 |
22824 |
434.39 |
Apr 10 2013 |
6194 |
400.85 |
Apr 10 2013 |
20391 |
460.9 |
Apr 10 2013 |
22688 |
434.39 |
Apr 03 2013 |
6150 |
400.85 |
Apr 03 2013 |
20211 |
460.9 |
Apr 03 2013 |
22629 |
434.39 |
Mar 27 2013 |
6263 |
400.85 |
Mar 27 2013 |
12879 |
409.48 |
Mar 27 2013 |
19879 |
457.72 |
Mar 27 2013 |
20832 |
422.2 |
Mar 20 2013 |
5871 |
400.85 |
Mar 20 2013 |
12827 |
409.48 |
Mar 20 2013 |
19557 |
457.72 |
Mar 20 2013 |
20798 |
422.2 |
Mar 13 2013 |
4499 |
400.85 |
Mar 13 2013 |
20751 |
422.2 |
Oct 19 2012 |
5577 |
400.85 |
Oct 19 2012 |
12096 |
409.48 |
Oct 19 2012 |
17571 |
457.72 |
Oct 19 2012 |
20607 |
428.59 |
Sep 23 2012 |
5507 |
400.85 |
Sep 23 2012 |
11975 |
409.48 |
Sep 23 2012 |
17425 |
457.72 |
Sep 23 2012 |
20445 |
428.59 |
Aug 31 2012 |
5170 |
400.85 |
Aug 31 2012 |
11512 |
409.48 |
Aug 31 2012 |
16937 |
457.72 |
Aug 31 2012 |
20018 |
428.59 |
Aug 24 2012 |
5108 |
400.85 |
Aug 24 2012 |
11383 |
409.48 |
Aug 24 2012 |
16718 |
457.72 |
Aug 24 2012 |
19858 |
428.59 |
Aug 10 2012 |
4901 |
400.85 |
Aug 10 2012 |
11080 |
409.48 |
Aug 10 2012 |
16082 |
403.72 |
Aug 03 2012 |
4728 |
400.85 |
Aug 03 2012 |
10884 |
409.48 |
Aug 03 2012 |
15903 |
403.72 |
Jul 27 2012 |
4463 |
400.85 |
Jul 27 2012 |
10779 |
409.48 |
Jul 27 2012 |
15632 |
403.72 |
Jul 06 2012 |
4207 |
400.85 |
Jul 06 2012 |
10377 |
409.48 |
Jul 06 2012 |
15237 |
403.72 |
Jun 22 2012 |
4337 |
400.85 |
Jun 22 2012 |
10101 |
407.82 |
Jun 22 2012 |
14606 |
404.33 |
Jun 15 2012 |
4532 |
405.05 |
Jun 15 2012 |
9963 |
407.82 |
Jun 15 2012 |
15356 |
406.89 |
Jun 08 2012 |
4581 |
405.05 |
Jun 08 2012 |
9775 |
407.82 |
Jun 08 2012 |
15210 |
406.89 |
Jun 01 2012 |
5462 |
430.03 |
Jun 01 2012 |
9781 |
407.82 |
Jun 01 2012 |
13366 |
474.25 |
Jun 01 2012 |
17794 |
429.99 |
May 25 2012 |
6004 |
455.01 |
May 25 2012 |
9187 |
407.82 |
May 25 2012 |
11005 |
474.25 |
May 25 2012 |
17332 |
436.22 |
May 18 2012 |
6203 |
455.01 |
May 18 2012 |
9283 |
407.82 |
May 18 2012 |
11128 |
474.25 |
May 18 2012 |
17531 |
436.22 |
May 11 2012 |
6165 |
455.01 |
May 11 2012 |
9080 |
407.82 |
May 11 2012 |
11005 |
474.25 |
May 11 2012 |
17472 |
436.22 |
May 04 2012 |
5861 |
455.01 |
May 04 2012 |
8399 |
407.82 |
May 04 2012 |
10546 |
474.25 |
May 04 2012 |
17059 |
436.22 |
Apr 27 2012 |
5194 |
455.01 |
Apr 27 2012 |
7461 |
407.82 |
Apr 27 2012 |
10209 |
474.25 |
Apr 27 2012 |
16554 |
436.22 |
Apr 13 2012 |
4361 |
455.01 |
Apr 13 2012 |
5865 |
407.82 |
Apr 13 2012 |
9001 |
474.25 |
Apr 13 2012 |
15375 |
436.22 |
Apr 06 2012 |
3954 |
455.01 |
Apr 06 2012 |
5228 |
406.15 |
Apr 06 2012 |
8450 |
474.25 |
Apr 06 2012 |
15840 |
445.14 |
Mar 27 2012 |
4176 |
455.01 |
Mar 27 2012 |
7225 |
468.42 |
Mar 27 2012 |
8436 |
487.13 |
Mar 27 2012 |
17918 |
473.22 |
Sep 23 2011 |
11558 |
500.46 |
Sep 23 2011 |
10985 |
487.13 |
Sep 23 2011 |
16235 |
487.49 |
Sep 16 2011 |
11534 |
500.46 |
Sep 16 2011 |
10914 |
487.13 |
Sep 16 2011 |
16191 |
487.49 |
Sep 10 2011 |
12319 |
531.89 |
Sep 10 2011 |
10692 |
487.13 |
Sep 10 2011 |
16374 |
495.61 |
Sep 02 2011 |
12147 |
531.89 |
Sep 02 2011 |
10624 |
487.13 |
Sep 02 2011 |
16245 |
495.61 |
Aug 26 2011 |
12109 |
531.89 |
Aug 26 2011 |
10618 |
487.13 |
Aug 26 2011 |
16218 |
495.61 |
Aug 19 2011 |
11865 |
531.89 |
Aug 19 2011 |
10205 |
487.13 |
Aug 19 2011 |
15254 |
495.61 |
Aug 12 2011 |
11794 |
531.89 |
Aug 12 2011 |
9952 |
487.13 |
Aug 12 2011 |
15063 |
495.61 |
Aug 05 2011 |
11764 |
531.89 |
Aug 05 2011 |
10212 |
500 |
Aug 05 2011 |
16241 |
523.92 |
Jul 29 2011 |
11673 |
531.89 |
Jul 29 2011 |
10090 |
500 |
Jul 29 2011 |
16084 |
523.92 |
Jul 22 2011 |
11181 |
531.89 |
Jul 22 2011 |
9447 |
500 |
Jul 22 2011 |
15379 |
523.92 |
Jul 15 2011 |
10620 |
531.89 |
Jul 15 2011 |
8927 |
500 |
Jul 15 2011 |
14687 |
523.92 |
Jul 08 2011 |
10160 |
531.89 |
Jul 08 2011 |
7947 |
500 |
Jul 08 2011 |
13828 |
523.92 |
Jul 01 2011 |
8205 |
531.89 |
Jul 01 2011 |
5807 |
500 |
Jul 01 2011 |
11155 |
523.92 |
Jun 17 2011 |
7814 |
531.89 |
Jun 17 2011 |
5282 |
500 |
Jun 17 2011 |
10686 |
523.92 |
Jun 10 2011 |
7560 |
531.89 |
Jun 10 2011 |
5592 |
500 |
Jun 10 2011 |
10818 |
523.92 |