| Apr 20 2024 |
1599 |
340.06 |
| Apr 20 2024 |
2698 |
340.06 |
| Apr 17 2024 |
1569 |
340.06 |
| Apr 17 2024 |
2685 |
340.06 |
| Apr 10 2024 |
1566 |
340.06 |
| Apr 10 2024 |
2697 |
340.06 |
| Apr 03 2024 |
1568 |
340.06 |
| Apr 03 2024 |
2688 |
340.06 |
| Mar 27 2024 |
1555 |
340.06 |
| Mar 27 2024 |
2721 |
340.06 |
| Mar 21 2024 |
1535 |
340.06 |
| Mar 21 2024 |
2706 |
340.06 |
| Mar 20 2020 |
3267 |
410.05 |
| Mar 20 2020 |
12365 |
485.93 |
| Mar 20 2020 |
3241 |
382.44 |
| Mar 20 2020 |
11038 |
434.19 |
| Mar 13 2020 |
3247 |
410.05 |
| Mar 13 2020 |
12586 |
485.93 |
| Mar 13 2020 |
3273 |
382.44 |
| Mar 13 2020 |
11191 |
434.19 |
| Mar 06 2020 |
3300 |
410.05 |
| Mar 06 2020 |
12799 |
485.93 |
| Mar 06 2020 |
3308 |
382.44 |
| Mar 06 2020 |
11289 |
434.19 |
| Feb 28 2020 |
3429 |
410.05 |
| Feb 28 2020 |
12814 |
485.93 |
| Feb 28 2020 |
3297 |
382.44 |
| Feb 28 2020 |
11336 |
434.19 |
| Feb 21 2020 |
3325 |
410.05 |
| Feb 21 2020 |
12639 |
485.93 |
| Feb 21 2020 |
3257 |
382.44 |
| Feb 21 2020 |
11209 |
434.19 |
| Feb 14 2020 |
3360 |
410.05 |
| Feb 14 2020 |
12681 |
485.93 |
| Feb 14 2020 |
3269 |
382.44 |
| Feb 14 2020 |
11238 |
434.19 |
| Feb 07 2020 |
3410 |
410.05 |
| Feb 07 2020 |
12626 |
485.93 |
| Feb 07 2020 |
3244 |
382.44 |
| Feb 07 2020 |
11145 |
434.19 |
| Jan 31 2020 |
3413 |
410.05 |
| Jan 31 2020 |
12713 |
485.93 |
| Jan 31 2020 |
3259 |
382.44 |
| Jan 31 2020 |
11176 |
434.19 |
| Jan 24 2020 |
3408 |
410.05 |
| Jan 24 2020 |
12730 |
485.93 |
| Jan 24 2020 |
3274 |
382.44 |
| Jan 24 2020 |
11170 |
434.19 |
| Jan 17 2020 |
3408 |
410.05 |
| Jan 17 2020 |
12743 |
485.93 |
| Jan 17 2020 |
3260 |
382.44 |
| Jan 17 2020 |
11111 |
434.19 |
| Jan 10 2020 |
3408 |
410.05 |
| Jan 10 2020 |
12743 |
485.93 |
| Jan 10 2020 |
3256 |
382.44 |
| Jan 10 2020 |
11112 |
434.19 |
| Jan 03 2020 |
3409 |
410.05 |
| Jan 03 2020 |
12745 |
485.93 |
| Jan 03 2020 |
3259 |
382.44 |
| Jan 03 2020 |
11121 |
434.19 |
| Dec 27 2019 |
3412 |
410.05 |
| Dec 27 2019 |
12745 |
485.93 |
| Dec 27 2019 |
3259 |
382.44 |
| Dec 27 2019 |
11118 |
434.19 |
| Dec 20 2019 |
3412 |
410.05 |
| Dec 20 2019 |
12745 |
485.93 |
| Dec 20 2019 |
3259 |
382.44 |
| Dec 20 2019 |
11118 |
434.19 |
| Dec 13 2019 |
3412 |
410.05 |
| Dec 13 2019 |
12746 |
485.93 |
| Dec 13 2019 |
3259 |
382.44 |
| Dec 13 2019 |
11119 |
434.19 |
| Dec 06 2019 |
3412 |
410.05 |
| Dec 06 2019 |
12746 |
485.93 |
| Dec 06 2019 |
3257 |
382.44 |
| Dec 06 2019 |
11107 |
434.19 |
| Nov 29 2019 |
3412 |
410.05 |
| Nov 29 2019 |
12746 |
485.93 |
| Nov 29 2019 |
3257 |
382.44 |
| Nov 29 2019 |
11111 |
434.19 |
| Nov 22 2019 |
3412 |
410.05 |
| Nov 22 2019 |
12746 |
485.93 |
| Nov 22 2019 |
3257 |
382.44 |
| Nov 22 2019 |
11111 |
434.19 |
| Nov 15 2019 |
3412 |
410.05 |
| Nov 15 2019 |
12746 |
485.93 |
| Nov 15 2019 |
3257 |
382.44 |
| Nov 15 2019 |
11116 |
434.19 |
| Nov 08 2019 |
3412 |
410.05 |
| Nov 08 2019 |
12704 |
485.93 |
| Nov 08 2019 |
3257 |
382.44 |
| Nov 08 2019 |
11073 |
434.19 |
| Nov 01 2019 |
3412 |
410.05 |
| Nov 01 2019 |
12459 |
485.93 |
| Nov 01 2019 |
3255 |
382.44 |
| Nov 01 2019 |
10928 |
434.19 |
| Oct 25 2019 |
3413 |
410.05 |
| Oct 25 2019 |
12459 |
485.93 |
| Oct 25 2019 |
3261 |
382.44 |
| Oct 25 2019 |
10943 |
434.19 |
| Oct 18 2019 |
3413 |
410.05 |
| Oct 18 2019 |
12513 |
485.93 |
| Oct 18 2019 |
3261 |
382.44 |
| Oct 18 2019 |
10957 |
434.19 |
| Oct 11 2019 |
3415 |
410.05 |
| Oct 11 2019 |
12468 |
485.93 |
| Oct 11 2019 |
3258 |
382.44 |
| Oct 11 2019 |
10955 |
434.19 |
| Oct 04 2019 |
3414 |
410.05 |
| Oct 04 2019 |
12440 |
485.93 |
| Oct 04 2019 |
3262 |
382.44 |
| Oct 04 2019 |
10946 |
434.19 |
| Sep 27 2019 |
3414 |
410.05 |
| Sep 27 2019 |
12444 |
485.93 |
| Sep 27 2019 |
3255 |
382.44 |
| Sep 27 2019 |
11058 |
434.19 |
| Sep 20 2019 |
3454 |
410.05 |
| Sep 20 2019 |
12409 |
485.93 |
| Sep 20 2019 |
3261 |
382.44 |
| Sep 20 2019 |
11058 |
434.19 |
| Sep 13 2019 |
3491 |
410.05 |
| Sep 13 2019 |
12488 |
485.93 |
| Sep 13 2019 |
3253 |
382.44 |
| Sep 13 2019 |
11069 |
434.19 |
| Sep 06 2019 |
3495 |
410.05 |
| Sep 06 2019 |
12720 |
485.93 |
| Sep 06 2019 |
3256 |
382.44 |
| Sep 06 2019 |
11251 |
434.19 |
| Aug 30 2019 |
3539 |
410.05 |
| Aug 30 2019 |
12793 |
485.93 |
| Aug 30 2019 |
3272 |
382.44 |
| Aug 30 2019 |
11322 |
434.19 |
| Aug 23 2019 |
3588 |
410.05 |
| Aug 23 2019 |
12953 |
485.93 |
| Aug 23 2019 |
3307 |
382.44 |
| Aug 23 2019 |
11452 |
434.19 |
| Aug 16 2019 |
3640 |
410.05 |
| Aug 16 2019 |
12865 |
485.93 |
| Aug 16 2019 |
3372 |
382.44 |
| Aug 16 2019 |
11413 |
434.19 |
| Aug 09 2019 |
3646 |
410.05 |
| Aug 09 2019 |
12928 |
485.93 |
| Aug 09 2019 |
3369 |
382.44 |
| Aug 09 2019 |
11431 |
434.19 |
| Aug 02 2019 |
3668 |
410.05 |
| Aug 02 2019 |
13050 |
485.93 |
| Aug 02 2019 |
3407 |
382.44 |
| Aug 02 2019 |
11520 |
434.19 |
| Jul 26 2019 |
3676 |
410.05 |
| Jul 26 2019 |
13034 |
485.93 |
| Jul 26 2019 |
3458 |
382.44 |
| Jul 26 2019 |
11608 |
434.19 |
| Jul 19 2019 |
3720 |
410.05 |
| Jul 19 2019 |
8456 |
436.21 |
| Jul 19 2019 |
2575 |
367.72 |
| Jul 19 2019 |
7475 |
401.97 |
| Jul 12 2019 |
3711 |
410.05 |
| Jul 12 2019 |
8470 |
436.21 |
| Jul 12 2019 |
2736 |
367.72 |
| Jul 12 2019 |
7599 |
401.97 |
| Jul 05 2019 |
3726 |
410.05 |
| Jul 05 2019 |
8647 |
436.21 |
| Jul 05 2019 |
2898 |
367.72 |
| Jul 05 2019 |
7865 |
401.97 |
| Jun 28 2019 |
3757 |
410.05 |
| Jun 28 2019 |
8702 |
436.21 |
| Jun 28 2019 |
2950 |
367.72 |
| Jun 28 2019 |
7997 |
401.97 |
| Jun 21 2019 |
3722 |
410.05 |
| Jun 21 2019 |
8700 |
436.21 |
| Jun 21 2019 |
2922 |
367.72 |
| Jun 21 2019 |
7954 |
401.97 |
| Jun 14 2019 |
3668 |
410.05 |
| Jun 14 2019 |
8686 |
436.21 |
| Jun 14 2019 |
2929 |
367.72 |
| Jun 14 2019 |
7975 |
401.97 |
| Jun 07 2019 |
3727 |
410.05 |
| Jun 07 2019 |
8762 |
436.21 |
| Jun 07 2019 |
3003 |
367.72 |
| Jun 07 2019 |
8077 |
401.97 |
| May 31 2019 |
3809 |
410.05 |
| May 31 2019 |
8734 |
436.21 |
| May 31 2019 |
2999 |
367.72 |
| May 31 2019 |
8063 |
401.97 |
| May 24 2019 |
3759 |
410.05 |
| May 24 2019 |
8721 |
436.21 |
| May 24 2019 |
3068 |
367.72 |
| May 24 2019 |
8096 |
401.97 |
| May 17 2019 |
3829 |
410.05 |
| May 17 2019 |
8781 |
436.21 |
| May 17 2019 |
3096 |
367.72 |
| May 17 2019 |
8131 |
401.97 |
| May 10 2019 |
3827 |
410.05 |
| May 10 2019 |
8844 |
436.21 |
| May 10 2019 |
3092 |
367.72 |
| May 10 2019 |
8082 |
401.97 |
| May 03 2019 |
3853 |
410.05 |
| May 03 2019 |
8918 |
436.21 |
| May 03 2019 |
3105 |
367.72 |
| May 03 2019 |
8102 |
401.97 |
| Apr 26 2019 |
3845 |
410.05 |
| Apr 26 2019 |
9021 |
436.21 |
| Apr 26 2019 |
3129 |
367.72 |
| Apr 26 2019 |
7993 |
401.97 |
| Apr 19 2019 |
3867 |
410.05 |
| Apr 19 2019 |
8938 |
436.21 |
| Apr 19 2019 |
3208 |
367.72 |
| Apr 19 2019 |
7985 |
401.97 |
| Apr 18 2019 |
3871 |
410.05 |
| Apr 18 2019 |
8946 |
436.21 |
| Apr 18 2019 |
3213 |
367.72 |
| Apr 12 2019 |
3887 |
410.05 |
| Apr 12 2019 |
9052 |
437.38 |
| Apr 12 2019 |
3271 |
367.72 |
| Apr 12 2019 |
8947 |
409.52 |
| Apr 05 2019 |
3818 |
410.05 |
| Apr 05 2019 |
8678 |
437.38 |
| Apr 05 2019 |
3208 |
367.72 |
| Apr 05 2019 |
8684 |
409.52 |
| Mar 29 2019 |
3675 |
410.05 |
| Mar 29 2019 |
8629 |
437.38 |
| Mar 29 2019 |
3174 |
367.72 |
| Mar 29 2019 |
8611 |
409.52 |
| Mar 22 2019 |
6213 |
413.1 |
| Mar 22 2019 |
2392 |
353.01 |
| Mar 22 2019 |
6731 |
393.07 |
| Mar 15 2019 |
6342 |
413.1 |
| Mar 15 2019 |
2383 |
353.01 |
| Mar 15 2019 |
6788 |
393.07 |
| Mar 08 2019 |
6233 |
413.1 |
| Mar 08 2019 |
2363 |
353.01 |
| Mar 08 2019 |
6680 |
393.07 |
| Mar 01 2019 |
6299 |
413.1 |
| Mar 01 2019 |
2376 |
353.01 |
| Mar 01 2019 |
6726 |
393.07 |
| Feb 22 2019 |
6304 |
413.1 |
| Feb 22 2019 |
2381 |
353.01 |
| Feb 22 2019 |
6751 |
393.07 |
| Feb 15 2019 |
6322 |
413.1 |
| Feb 15 2019 |
2387 |
353.01 |
| Feb 15 2019 |
6722 |
393.07 |
| Feb 08 2019 |
6295 |
413.1 |
| Feb 08 2019 |
2385 |
353.01 |
| Feb 08 2019 |
6702 |
393.07 |
| Feb 01 2019 |
6293 |
413.1 |
| Feb 01 2019 |
2391 |
353.01 |
| Feb 01 2019 |
6709 |
393.07 |
| Jan 25 2019 |
6290 |
413.1 |
| Jan 25 2019 |
2395 |
353.01 |
| Jan 25 2019 |
6730 |
393.07 |
| Jan 18 2019 |
6331 |
413.1 |
| Jan 18 2019 |
2402 |
353.01 |
| Jan 18 2019 |
6742 |
393.07 |
| Jan 11 2019 |
6331 |
413.1 |
| Jan 11 2019 |
2405 |
353.01 |
| Jan 11 2019 |
6746 |
393.07 |
| Jan 04 2019 |
6332 |
413.1 |
| Jan 04 2019 |
2408 |
353.01 |
| Jan 04 2019 |
6754 |
393.07 |
| Dec 28 2018 |
6332 |
413.1 |
| Dec 28 2018 |
2408 |
353.01 |
| Dec 28 2018 |
6754 |
393.07 |
| Dec 21 2018 |
6332 |
413.1 |
| Dec 21 2018 |
2408 |
353.01 |
| Dec 21 2018 |
6754 |
393.07 |
| Dec 14 2018 |
6332 |
413.1 |
| Dec 14 2018 |
2408 |
353.01 |
| Dec 14 2018 |
6754 |
393.07 |
| Dec 07 2018 |
6332 |
413.1 |
| Dec 07 2018 |
2406 |
353.01 |
| Dec 07 2018 |
6752 |
393.07 |
| Nov 30 2018 |
6332 |
413.1 |
| Nov 30 2018 |
2406 |
353.01 |
| Nov 30 2018 |
6752 |
393.07 |
| Nov 23 2018 |
6332 |
413.1 |
| Nov 23 2018 |
2406 |
353.01 |
| Nov 23 2018 |
6752 |
393.07 |
| Nov 16 2018 |
6332 |
413.1 |
| Nov 16 2018 |
2406 |
353.01 |
| Nov 16 2018 |
6752 |
393.07 |
| Nov 09 2018 |
6332 |
413.1 |
| Nov 09 2018 |
2406 |
353.01 |
| Nov 09 2018 |
6752 |
393.07 |
| Nov 02 2018 |
6332 |
413.1 |
| Nov 02 2018 |
2406 |
353.01 |
| Nov 02 2018 |
6732 |
393.07 |
| Oct 26 2018 |
6331 |
413.1 |
| Oct 26 2018 |
2406 |
353.01 |
| Oct 26 2018 |
6727 |
393.07 |
| Oct 19 2018 |
6349 |
413.1 |
| Oct 19 2018 |
2406 |
353.01 |
| Oct 19 2018 |
6735 |
393.07 |
| Oct 12 2018 |
6328 |
413.1 |
| Oct 12 2018 |
2404 |
353.01 |
| Oct 12 2018 |
6716 |
393.07 |
| Oct 05 2018 |
6352 |
413.1 |
| Oct 05 2018 |
2403 |
353.01 |
| Oct 05 2018 |
6783 |
393.07 |
| Sep 28 2018 |
6200 |
413.1 |
| Sep 28 2018 |
2405 |
353.01 |
| Sep 28 2018 |
6619 |
393.07 |
| Sep 21 2018 |
6178 |
413.1 |
| Sep 21 2018 |
2400 |
353.01 |
| Sep 21 2018 |
6611 |
393.07 |
| Sep 14 2018 |
6190 |
413.1 |
| Sep 14 2018 |
2409 |
353.01 |
| Sep 14 2018 |
6623 |
393.07 |
| Sep 07 2018 |
6281 |
413.1 |
| Sep 07 2018 |
2449 |
353.01 |
| Sep 07 2018 |
6738 |
393.07 |
| Aug 31 2018 |
6309 |
413.1 |
| Aug 31 2018 |
2466 |
353.01 |
| Aug 31 2018 |
6768 |
393.07 |
| Aug 24 2018 |
6308 |
413.1 |
| Aug 24 2018 |
2416 |
353.01 |
| Aug 24 2018 |
6762 |
393.07 |
| Aug 17 2018 |
6300 |
413.1 |
| Aug 17 2018 |
2445 |
353.01 |
| Aug 17 2018 |
6832 |
393.07 |
| Aug 10 2018 |
6342 |
413.1 |
| Aug 10 2018 |
2448 |
353.01 |
| Aug 10 2018 |
6930 |
393.07 |
| Aug 03 2018 |
6468 |
413.1 |
| Aug 03 2018 |
2489 |
353.01 |
| Aug 03 2018 |
7016 |
393.07 |
| Jul 27 2018 |
6517 |
413.1 |
| Jul 27 2018 |
2475 |
353.01 |
| Jul 27 2018 |
7039 |
393.07 |
| Jul 20 2018 |
9016 |
439.73 |
| Jul 20 2018 |
12884 |
439.73 |
| Jul 13 2018 |
9189 |
439.73 |
| Jul 13 2018 |
12749 |
439.73 |
| Jul 06 2018 |
9016 |
439.73 |
| Jul 06 2018 |
12544 |
439.73 |
| Jun 29 2018 |
9051 |
439.73 |
| Jun 29 2018 |
12573 |
439.73 |
| Jun 22 2018 |
9241 |
439.73 |
| Jun 22 2018 |
12822 |
439.73 |
| Jun 15 2018 |
9312 |
439.73 |
| Jun 15 2018 |
12817 |
439.73 |
| Jun 08 2018 |
9365 |
439.73 |
| Jun 08 2018 |
12966 |
439.73 |
| Jun 01 2018 |
9717 |
439.73 |
| Jun 01 2018 |
13287 |
439.73 |
| May 25 2018 |
9747 |
439.73 |
| May 25 2018 |
13484 |
439.73 |
| May 18 2018 |
9847 |
439.73 |
| May 18 2018 |
13536 |
439.73 |
| May 11 2018 |
9874 |
439.73 |
| May 11 2018 |
13622 |
439.73 |
| May 04 2018 |
10061 |
439.73 |
| May 04 2018 |
13796 |
439.73 |
| May 19 2017 |
9800 |
418.28 |
| May 19 2017 |
7611 |
392.79 |
| May 19 2017 |
11351 |
405.54 |
| May 12 2017 |
7353 |
394.74 |
| May 12 2017 |
7768 |
392.79 |
| May 12 2017 |
9955 |
394.09 |
| May 05 2017 |
7395 |
394.74 |
| May 05 2017 |
7786 |
392.79 |
| May 05 2017 |
10004 |
394.09 |
| Apr 28 2017 |
7386 |
394.74 |
| Apr 28 2017 |
7639 |
392.79 |
| Apr 28 2017 |
9924 |
394.09 |
| Apr 21 2017 |
6312 |
382.68 |
| Apr 21 2017 |
7795 |
392.79 |
| Apr 21 2017 |
8880 |
385.21 |
| Apr 14 2017 |
6370 |
382.68 |
| Apr 14 2017 |
7835 |
392.79 |
| Apr 14 2017 |
8929 |
385.21 |
| Apr 07 2017 |
6333 |
382.68 |
| Apr 07 2017 |
7924 |
392.79 |
| Apr 07 2017 |
8792 |
385.21 |
| Mar 31 2017 |
6402 |
382.68 |
| Mar 31 2017 |
8153 |
392.79 |
| Mar 31 2017 |
8975 |
385.21 |
| Mar 24 2017 |
6284 |
382.68 |
| Mar 24 2017 |
8081 |
392.79 |
| Mar 24 2017 |
8865 |
385.21 |
| Mar 17 2017 |
6385 |
382.68 |
| Mar 17 2017 |
8160 |
392.79 |
| Mar 17 2017 |
8923 |
385.21 |
| Mar 10 2017 |
6391 |
382.68 |
| Mar 10 2017 |
8263 |
392.79 |
| Mar 10 2017 |
8997 |
385.21 |
| Mar 03 2017 |
6402 |
382.68 |
| Mar 03 2017 |
8208 |
392.79 |
| Mar 03 2017 |
8979 |
385.21 |
| Feb 24 2017 |
6463 |
382.68 |
| Feb 24 2017 |
8163 |
392.79 |
| Feb 24 2017 |
9025 |
385.21 |
| Feb 17 2017 |
6500 |
382.68 |
| Feb 17 2017 |
8010 |
392.79 |
| Feb 17 2017 |
9076 |
385.21 |
| Feb 10 2017 |
6579 |
382.68 |
| Feb 10 2017 |
8039 |
392.79 |
| Feb 10 2017 |
9126 |
385.21 |
| Feb 03 2017 |
6594 |
382.68 |
| Feb 03 2017 |
8053 |
392.79 |
| Feb 03 2017 |
9142 |
385.21 |
| Jan 27 2017 |
6573 |
382.68 |
| Jan 27 2017 |
8061 |
392.79 |
| Jan 27 2017 |
9152 |
385.21 |
| Jan 20 2017 |
6575 |
382.68 |
| Jan 20 2017 |
8055 |
392.79 |
| Jan 20 2017 |
9152 |
385.21 |
| Jan 13 2017 |
6586 |
382.68 |
| Jan 13 2017 |
8060 |
392.79 |
| Jan 13 2017 |
9162 |
385.21 |
| Jan 06 2017 |
6586 |
382.68 |
| Jan 06 2017 |
8050 |
392.79 |
| Jan 06 2017 |
9143 |
385.21 |
| Dec 30 2016 |
6586 |
382.68 |
| Dec 30 2016 |
8053 |
392.79 |
| Dec 30 2016 |
9145 |
385.21 |
| Dec 23 2016 |
6586 |
382.68 |
| Dec 23 2016 |
8053 |
392.79 |
| Dec 23 2016 |
9145 |
385.21 |
| Dec 16 2016 |
6586 |
382.68 |
| Dec 16 2016 |
8056 |
392.79 |
| Dec 16 2016 |
9142 |
385.21 |
| Dec 09 2016 |
6583 |
382.68 |
| Dec 09 2016 |
8057 |
392.79 |
| Dec 09 2016 |
9139 |
385.21 |
| Dec 02 2016 |
6583 |
382.68 |
| Dec 02 2016 |
8057 |
392.79 |
| Dec 02 2016 |
9140 |
385.21 |
| Nov 25 2016 |
6583 |
382.68 |
| Nov 25 2016 |
8052 |
392.79 |
| Nov 25 2016 |
9139 |
385.21 |
| Nov 18 2016 |
6583 |
382.68 |
| Nov 18 2016 |
8052 |
392.79 |
| Nov 18 2016 |
9139 |
385.21 |
| Nov 11 2016 |
6578 |
382.68 |
| Nov 11 2016 |
8052 |
392.79 |
| Nov 11 2016 |
9133 |
385.21 |
| Nov 04 2016 |
6578 |
382.68 |
| Nov 04 2016 |
8052 |
392.79 |
| Nov 04 2016 |
9133 |
385.21 |
| Oct 28 2016 |
6594 |
382.68 |
| Oct 28 2016 |
8052 |
392.79 |
| Oct 28 2016 |
9151 |
385.21 |
| Oct 21 2016 |
6600 |
382.68 |
| Oct 21 2016 |
8044 |
392.79 |
| Oct 21 2016 |
9152 |
385.21 |
| Oct 14 2016 |
6606 |
382.68 |
| Oct 14 2016 |
8069 |
392.79 |
| Oct 14 2016 |
9194 |
385.21 |
| Oct 07 2016 |
6597 |
382.68 |
| Oct 07 2016 |
8077 |
392.79 |
| Oct 07 2016 |
9188 |
385.21 |
| Sep 30 2016 |
6606 |
382.68 |
| Sep 30 2016 |
8089 |
392.79 |
| Sep 30 2016 |
9200 |
385.21 |
| Sep 23 2016 |
6545 |
382.68 |
| Sep 23 2016 |
8089 |
392.79 |
| Sep 23 2016 |
9160 |
385.21 |
| Sep 16 2016 |
6518 |
382.68 |
| Sep 16 2016 |
8138 |
392.79 |
| Sep 16 2016 |
9178 |
385.21 |
| Sep 09 2016 |
6602 |
382.68 |
| Sep 09 2016 |
8217 |
392.79 |
| Sep 09 2016 |
9220 |
385.21 |
| Sep 02 2016 |
6615 |
382.68 |
| Sep 02 2016 |
8336 |
392.79 |
| Sep 02 2016 |
9334 |
385.21 |
| Aug 26 2016 |
6305 |
382.68 |
| Aug 26 2016 |
8382 |
392.79 |
| Aug 26 2016 |
9045 |
385.21 |
| Aug 19 2016 |
6316 |
382.68 |
| Aug 19 2016 |
8401 |
392.79 |
| Aug 19 2016 |
9054 |
385.21 |
| Aug 12 2016 |
6304 |
382.68 |
| Aug 12 2016 |
8518 |
392.79 |
| Aug 12 2016 |
10116 |
385.21 |
| Aug 05 2016 |
6345 |
382.68 |
| Aug 05 2016 |
8535 |
392.79 |
| Aug 05 2016 |
10198 |
385.21 |
| Jul 29 2016 |
6239 |
382.68 |
| Jul 29 2016 |
8583 |
392.79 |
| Jul 29 2016 |
10278 |
385.21 |
| Jul 22 2016 |
6344 |
382.68 |
| Jul 22 2016 |
8743 |
392.79 |
| Jul 22 2016 |
10449 |
385.21 |
| Jun 22 2016 |
6485 |
382.68 |
| Jun 22 2016 |
8946 |
392.79 |
| Jun 22 2016 |
11326 |
385.21 |
| Jun 15 2016 |
6600 |
382.68 |
| Jun 15 2016 |
9020 |
392.79 |
| Jun 15 2016 |
11422 |
385.21 |
| Jun 08 2016 |
6584 |
382.68 |
| Jun 08 2016 |
9111 |
392.79 |
| Jun 08 2016 |
11461 |
385.21 |
| Jun 01 2016 |
5102 |
364.87 |
| Jun 01 2016 |
9077 |
364.87 |
| May 25 2016 |
5135 |
364.87 |
| May 25 2016 |
9114 |
364.87 |
| May 18 2016 |
5158 |
364.87 |
| May 18 2016 |
9146 |
364.87 |
| May 11 2016 |
4700 |
358.55 |
| May 11 2016 |
8373 |
358.55 |
| May 04 2016 |
4682 |
358.55 |
| May 04 2016 |
8353 |
358.55 |
| Apr 13 2016 |
1529 |
282.77 |
| Apr 13 2016 |
2445 |
282.77 |
| Apr 06 2016 |
1554 |
282.77 |
| Apr 06 2016 |
2471 |
282.77 |
| Mar 30 2016 |
1524 |
282.77 |
| Mar 30 2016 |
2460 |
282.77 |
| Mar 23 2016 |
1536 |
282.77 |
| Mar 23 2016 |
2498 |
282.77 |
| Mar 16 2016 |
1488 |
282.77 |
| Mar 16 2016 |
2460 |
282.77 |
| Mar 09 2016 |
1492 |
282.77 |
| Mar 09 2016 |
2481 |
282.77 |
| Mar 02 2016 |
1476 |
282.77 |
| Mar 02 2016 |
2463 |
282.77 |
| Feb 24 2016 |
1478 |
282.77 |
| Feb 24 2016 |
2466 |
282.77 |
| Feb 17 2016 |
1489 |
282.77 |
| Feb 17 2016 |
2488 |
282.77 |
| Feb 10 2016 |
1510 |
282.77 |
| Feb 10 2016 |
2510 |
282.77 |
| Feb 03 2016 |
1516 |
282.77 |
| Feb 03 2016 |
2519 |
282.77 |
| Jan 27 2016 |
1519 |
282.77 |
| Jan 27 2016 |
2533 |
282.77 |
| Jan 20 2016 |
1521 |
282.77 |
| Jan 20 2016 |
2535 |
282.77 |
| Jan 13 2016 |
1524 |
282.77 |
| Jan 13 2016 |
2537 |
282.77 |
| Jan 06 2016 |
1527 |
282.77 |
| Jan 06 2016 |
2539 |
282.77 |
| Dec 30 2015 |
1524 |
282.77 |
| Dec 30 2015 |
2537 |
282.77 |
| Dec 23 2015 |
1524 |
282.77 |
| Dec 23 2015 |
2537 |
282.77 |
| Dec 16 2015 |
1524 |
282.77 |
| Dec 16 2015 |
2537 |
282.77 |
| Dec 09 2015 |
1525 |
282.77 |
| Dec 09 2015 |
2538 |
282.77 |
| Dec 02 2015 |
1525 |
282.77 |
| Dec 02 2015 |
2538 |
282.77 |
| Nov 25 2015 |
1525 |
282.77 |
| Nov 25 2015 |
2538 |
282.77 |
| Nov 18 2015 |
1525 |
282.77 |
| Nov 18 2015 |
2538 |
282.77 |
| Nov 11 2015 |
1525 |
282.77 |
| Nov 11 2015 |
2538 |
282.77 |
| Nov 04 2015 |
1525 |
282.77 |
| Nov 04 2015 |
2538 |
282.77 |
| Oct 28 2015 |
1522 |
282.77 |
| Oct 28 2015 |
2537 |
282.77 |
| Oct 21 2015 |
1527 |
282.77 |
| Oct 21 2015 |
2539 |
282.77 |
| Oct 14 2015 |
1526 |
282.77 |
| Oct 14 2015 |
2537 |
282.77 |
| Oct 07 2015 |
1523 |
282.77 |
| Oct 07 2015 |
2537 |
282.77 |
| Sep 30 2015 |
1526 |
282.77 |
| Sep 30 2015 |
2534 |
282.77 |
| Sep 23 2015 |
1531 |
282.77 |
| Sep 23 2015 |
2549 |
282.77 |
| Sep 16 2015 |
1537 |
282.77 |
| Sep 16 2015 |
2553 |
282.77 |
| Sep 09 2015 |
1544 |
282.77 |
| Sep 09 2015 |
2527 |
282.77 |
| Sep 02 2015 |
1523 |
282.77 |
| Sep 02 2015 |
2514 |
282.77 |
| Aug 26 2015 |
1575 |
282.77 |
| Aug 26 2015 |
2541 |
282.77 |
| Aug 19 2015 |
1574 |
282.77 |
| Aug 19 2015 |
2570 |
282.77 |
| Aug 12 2015 |
1589 |
282.77 |
| Aug 12 2015 |
2588 |
282.77 |
| Aug 05 2015 |
1602 |
282.77 |
| Aug 05 2015 |
2621 |
282.77 |
| Jul 29 2015 |
1648 |
282.77 |
| Jul 29 2015 |
2662 |
282.77 |
| Jul 22 2015 |
2100 |
293.49 |
| Jul 22 2015 |
3294 |
293.49 |
| Jul 15 2015 |
2164 |
293.49 |
| Jul 15 2015 |
3379 |
293.49 |
| Jul 08 2015 |
2219 |
293.49 |
| Jul 08 2015 |
3476 |
293.49 |
| Jul 01 2015 |
2248 |
293.49 |
| Jul 01 2015 |
3501 |
293.49 |
| Jun 24 2015 |
2293 |
293.49 |
| Jun 24 2015 |
3557 |
293.49 |
| Jun 17 2015 |
2317 |
293.49 |
| Jun 17 2015 |
3635 |
293.49 |
| Jun 10 2015 |
2324 |
293.49 |
| Jun 10 2015 |
3555 |
293.49 |
| Jun 03 2015 |
2336 |
293.49 |
| Jun 03 2015 |
3633 |
293.49 |
| May 27 2015 |
2355 |
293.49 |
| May 27 2015 |
3654 |
293.49 |
| May 20 2015 |
2398 |
293.49 |
| May 20 2015 |
3721 |
293.49 |
| May 13 2015 |
2411 |
293.49 |
| May 13 2015 |
3716 |
293.49 |
| May 06 2015 |
2288 |
293.49 |
| May 06 2015 |
3585 |
293.49 |
| Apr 29 2015 |
2349 |
293.49 |
| Apr 29 2015 |
3683 |
293.49 |
| Apr 22 2015 |
2360 |
293.49 |
| Apr 22 2015 |
3704 |
293.49 |
| Apr 15 2015 |
2881 |
304.22 |
| Apr 15 2015 |
4537 |
304.22 |
| Apr 08 2015 |
2925 |
304.22 |
| Apr 08 2015 |
4597 |
304.22 |
| Apr 01 2015 |
2972 |
304.22 |
| Apr 01 2015 |
4661 |
304.22 |
| Mar 25 2015 |
2924 |
304.22 |
| Mar 25 2015 |
4538 |
304.22 |
| Mar 18 2015 |
2941 |
304.22 |
| Mar 18 2015 |
4505 |
304.22 |
| Mar 11 2015 |
2977 |
304.22 |
| Mar 11 2015 |
4722 |
304.22 |
| Mar 04 2015 |
3023 |
304.22 |
| Mar 04 2015 |
4768 |
304.22 |
| Feb 25 2015 |
3036 |
304.22 |
| Feb 25 2015 |
4782 |
304.22 |
| Feb 18 2015 |
3069 |
304.22 |
| Feb 18 2015 |
4852 |
304.22 |
| Feb 11 2015 |
3076 |
304.22 |
| Feb 11 2015 |
4865 |
304.22 |
| Feb 04 2015 |
3088 |
304.22 |
| Feb 04 2015 |
4877 |
304.22 |
| Jan 28 2015 |
3104 |
304.22 |
| Jan 28 2015 |
4892 |
304.22 |
| Jan 21 2015 |
3111 |
304.22 |
| Jan 21 2015 |
4910 |
304.22 |
| Jan 14 2015 |
3121 |
304.22 |
| Jan 14 2015 |
4921 |
304.22 |
| Jan 07 2015 |
3122 |
304.22 |
| Jan 07 2015 |
4917 |
304.22 |
| Dec 31 2014 |
3122 |
304.22 |
| Dec 31 2014 |
4917 |
304.22 |
| Dec 24 2014 |
3122 |
304.22 |
| Dec 24 2014 |
4917 |
304.22 |
| Dec 17 2014 |
3122 |
304.22 |
| Dec 17 2014 |
4917 |
304.22 |
| Dec 10 2014 |
3122 |
304.22 |
| Dec 10 2014 |
4917 |
304.22 |
| Dec 03 2014 |
3122 |
304.22 |
| Dec 03 2014 |
4917 |
304.22 |
| Nov 26 2014 |
3122 |
304.22 |
| Nov 26 2014 |
4917 |
304.22 |
| Nov 19 2014 |
3122 |
304.22 |
| Nov 19 2014 |
4916 |
304.22 |
| Nov 12 2014 |
3122 |
304.22 |
| Nov 12 2014 |
4916 |
304.22 |
| Nov 05 2014 |
3122 |
304.22 |
| Nov 05 2014 |
4916 |
304.22 |
| Oct 29 2014 |
3122 |
304.22 |
| Oct 29 2014 |
4916 |
304.22 |
| Oct 22 2014 |
3117 |
304.22 |
| Oct 22 2014 |
4926 |
304.22 |
| Oct 15 2014 |
3114 |
304.22 |
| Oct 15 2014 |
4924 |
304.22 |
| Oct 08 2014 |
3111 |
304.22 |
| Oct 08 2014 |
4934 |
304.22 |
| Oct 01 2014 |
3121 |
304.22 |
| Oct 01 2014 |
4941 |
304.22 |
| Sep 24 2014 |
3137 |
304.22 |
| Sep 24 2014 |
4925 |
304.22 |
| Sep 17 2014 |
3170 |
304.22 |
| Sep 17 2014 |
4949 |
304.22 |
| Sep 10 2014 |
3152 |
304.22 |
| Sep 10 2014 |
4955 |
304.22 |
| Sep 03 2014 |
3191 |
304.22 |
| Sep 03 2014 |
5007 |
304.22 |
| Aug 27 2014 |
3231 |
304.22 |
| Aug 27 2014 |
5002 |
304.22 |
| Aug 20 2014 |
3221 |
304.22 |
| Aug 20 2014 |
5014 |
304.22 |
| Aug 13 2014 |
3264 |
304.22 |
| Aug 13 2014 |
5081 |
304.22 |
| Aug 06 2014 |
3301 |
304.22 |
| Aug 06 2014 |
5089 |
304.22 |
| Jul 30 2014 |
3320 |
304.22 |
| Jul 30 2014 |
5148 |
304.22 |
| Jul 23 2014 |
3854 |
321.74 |
| Jul 23 2014 |
6656 |
321.74 |
| Jul 16 2014 |
3883 |
321.74 |
| Jul 16 2014 |
6614 |
321.74 |
| Jul 09 2014 |
3903 |
321.74 |
| Jul 09 2014 |
6592 |
321.74 |
| Jul 02 2014 |
3959 |
321.74 |
| Jul 02 2014 |
6722 |
321.74 |
| Jun 25 2014 |
5167 |
339.26 |
| Jun 25 2014 |
8398 |
339.26 |
| Jun 18 2014 |
5181 |
339.26 |
| Jun 18 2014 |
8451 |
339.26 |
| Jun 11 2014 |
5231 |
339.26 |
| Jun 11 2014 |
8541 |
339.26 |
| Jun 04 2014 |
5295 |
339.26 |
| Jun 04 2014 |
8633 |
339.26 |
| May 28 2014 |
5277 |
339.26 |
| May 28 2014 |
8661 |
339.26 |
| May 21 2014 |
5304 |
339.26 |
| May 21 2014 |
8690 |
339.26 |
| May 14 2014 |
5354 |
339.26 |
| May 14 2014 |
8742 |
339.26 |
| May 07 2014 |
5256 |
339.26 |
| May 07 2014 |
8693 |
339.26 |
| Apr 30 2014 |
5486 |
339.26 |
| Apr 30 2014 |
8957 |
339.26 |
| Apr 23 2014 |
5619 |
339.26 |
| Apr 23 2014 |
9078 |
339.26 |
| Apr 16 2014 |
5638 |
339.26 |
| Apr 16 2014 |
9070 |
339.26 |
| Apr 09 2014 |
5422 |
333.52 |
| Apr 09 2014 |
8601 |
333.52 |
| Apr 02 2014 |
5434 |
333.52 |
| Apr 02 2014 |
8394 |
333.52 |
| Mar 26 2014 |
5383 |
333.52 |
| Mar 26 2014 |
8464 |
333.52 |
| Mar 19 2014 |
5386 |
333.52 |
| Mar 19 2014 |
8517 |
333.52 |
| Mar 12 2014 |
5409 |
333.52 |
| Mar 12 2014 |
8560 |
333.52 |
| Mar 05 2014 |
5386 |
333.52 |
| Mar 05 2014 |
8584 |
333.52 |
| Feb 26 2014 |
5398 |
333.52 |
| Feb 26 2014 |
8618 |
333.52 |
| Feb 19 2014 |
5462 |
333.52 |
| Feb 19 2014 |
8670 |
333.52 |
| Feb 12 2014 |
5455 |
333.52 |
| Feb 12 2014 |
8674 |
333.52 |
| Feb 05 2014 |
5493 |
333.52 |
| Feb 05 2014 |
8738 |
333.52 |
| Jan 29 2014 |
5481 |
333.52 |
| Jan 29 2014 |
8756 |
333.52 |
| Jan 22 2014 |
5470 |
333.52 |
| Jan 22 2014 |
8736 |
333.52 |
| Jan 15 2014 |
5472 |
333.52 |
| Jan 15 2014 |
8761 |
333.52 |
| Jan 08 2014 |
5466 |
333.52 |
| Jan 08 2014 |
8769 |
333.52 |
| Jan 01 2014 |
5466 |
333.52 |
| Jan 01 2014 |
8769 |
333.52 |
| Dec 25 2013 |
5466 |
333.52 |
| Dec 25 2013 |
8768 |
333.52 |
| Dec 18 2013 |
5466 |
333.52 |
| Dec 18 2013 |
8768 |
333.52 |
| Dec 11 2013 |
5466 |
333.52 |
| Dec 11 2013 |
8768 |
333.52 |
| Dec 04 2013 |
5467 |
333.52 |
| Dec 04 2013 |
8769 |
333.52 |
| Nov 27 2013 |
5467 |
333.52 |
| Nov 27 2013 |
8769 |
333.52 |
| Nov 20 2013 |
5467 |
333.52 |
| Nov 20 2013 |
8770 |
333.52 |
| Nov 13 2013 |
5467 |
333.52 |
| Nov 13 2013 |
8770 |
333.52 |
| Nov 06 2013 |
5467 |
333.52 |
| Nov 06 2013 |
8770 |
333.52 |
| Oct 30 2013 |
5467 |
333.52 |
| Oct 30 2013 |
8770 |
333.52 |
| Oct 23 2013 |
5466 |
333.52 |
| Oct 23 2013 |
8770 |
333.52 |
| Oct 16 2013 |
5491 |
333.52 |
| Oct 16 2013 |
8769 |
333.52 |
| Oct 09 2013 |
5458 |
333.52 |
| Oct 09 2013 |
8765 |
333.52 |
| Oct 02 2013 |
5464 |
333.52 |
| Oct 02 2013 |
8767 |
333.52 |
| Sep 25 2013 |
5440 |
333.52 |
| Sep 25 2013 |
8750 |
333.52 |
| Sep 18 2013 |
5395 |
333.52 |
| Sep 18 2013 |
8732 |
333.52 |
| Sep 11 2013 |
5410 |
333.52 |
| Sep 11 2013 |
8687 |
333.52 |
| Sep 04 2013 |
5450 |
333.52 |
| Sep 04 2013 |
8682 |
333.52 |
| Aug 28 2013 |
5477 |
333.52 |
| Aug 28 2013 |
8711 |
333.52 |
| Aug 21 2013 |
5512 |
333.52 |
| Aug 21 2013 |
8774 |
333.52 |
| Aug 14 2013 |
5529 |
333.52 |
| Aug 14 2013 |
8522 |
333.52 |
| Aug 07 2013 |
4798 |
322.05 |
| Aug 07 2013 |
7519 |
322.05 |
| Jul 31 2013 |
4880 |
322.05 |
| Jul 31 2013 |
7570 |
322.05 |
| Jul 24 2013 |
4855 |
322.05 |
| Jul 24 2013 |
7601 |
322.05 |
| Jul 17 2013 |
4883 |
322.05 |
| Jul 17 2013 |
7615 |
322.05 |
| Jul 10 2013 |
4912 |
322.05 |
| Jul 10 2013 |
7722 |
322.05 |
| Jul 03 2013 |
4910 |
322.05 |
| Jul 03 2013 |
7694 |
322.05 |
| Jun 26 2013 |
4909 |
322.05 |
| Jun 26 2013 |
7824 |
322.05 |
| Jun 19 2013 |
4967 |
322.05 |
| Jun 19 2013 |
7886 |
322.05 |
| Jun 12 2013 |
5058 |
322.05 |
| Jun 12 2013 |
7999 |
322.05 |
| Jun 05 2013 |
5043 |
322.05 |
| Jun 05 2013 |
7920 |
322.05 |
| May 29 2013 |
4981 |
322.05 |
| May 29 2013 |
7925 |
322.05 |
| May 22 2013 |
5142 |
322.05 |
| May 22 2013 |
8113 |
322.05 |
| May 15 2013 |
5209 |
322.05 |
| May 15 2013 |
8145 |
322.05 |
| May 08 2013 |
5203 |
322.05 |
| May 08 2013 |
8105 |
322.05 |
| May 01 2013 |
5355 |
322.05 |
| May 01 2013 |
8229 |
322.05 |
| Sep 23 2011 |
4360 |
345.45 |
| Sep 23 2011 |
6432 |
345.45 |
| Sep 16 2011 |
4359 |
345.45 |
| Sep 16 2011 |
6426 |
345.45 |
| Sep 10 2011 |
4275 |
345.45 |
| Sep 10 2011 |
6298 |
345.45 |
| Sep 02 2011 |
4181 |
345.45 |
| Sep 02 2011 |
6223 |
345.45 |
| Aug 26 2011 |
4171 |
345.45 |
| Aug 26 2011 |
6221 |
345.45 |
| Aug 19 2011 |
4077 |
345.45 |
| Aug 19 2011 |
5622 |
345.45 |
| Aug 12 2011 |
4061 |
345.45 |
| Aug 12 2011 |
5550 |
345.45 |
| Aug 05 2011 |
4007 |
345.45 |
| Aug 05 2011 |
5490 |
345.45 |
| Jul 29 2011 |
3990 |
345.45 |
| Jul 29 2011 |
5458 |
345.45 |
| Jul 22 2011 |
3783 |
345.45 |
| Jul 22 2011 |
5201 |
345.45 |
| Jul 15 2011 |
3601 |
345.45 |
| Jul 15 2011 |
4972 |
345.45 |
| Jul 08 2011 |
3449 |
345.45 |
| Jul 08 2011 |
4710 |
345.45 |
| Jul 01 2011 |
2722 |
345.45 |
| Jul 01 2011 |
3714 |
345.45 |
| Jun 17 2011 |
2637 |
345.45 |
| Jun 17 2011 |
3619 |
345.45 |
| Jun 10 2011 |
2524 |
345.45 |
| Jun 10 2011 |
3711 |
345.45 |
