| Jun 15 2023 |
4206 |
382.01 |
| Jun 08 2023 |
4228 |
382.01 |
| Jun 01 2023 |
4211 |
382.01 |
| May 25 2023 |
4114 |
382.01 |
| May 18 2023 |
4086 |
382.01 |
| May 11 2023 |
4061 |
382.01 |
| May 04 2023 |
3927 |
382.01 |
| Apr 27 2023 |
3956 |
382.01 |
| Apr 20 2023 |
3959 |
382.01 |
| Apr 13 2023 |
3972 |
382.01 |
| Apr 06 2023 |
3894 |
382.01 |
| Mar 30 2023 |
3747 |
382.01 |
| Mar 23 2023 |
3737 |
382.01 |
| Mar 16 2023 |
3719 |
382.01 |
| Mar 09 2023 |
3702 |
382.01 |
| Mar 02 2023 |
3692 |
382.01 |
| Feb 23 2023 |
3682 |
382.01 |
| Feb 16 2023 |
3688 |
382.01 |
| Feb 09 2023 |
3570 |
382.01 |
| Feb 02 2023 |
3542 |
382.01 |
| Jan 26 2023 |
3492 |
382.01 |
| Jan 19 2023 |
3480 |
382.01 |
| Jan 12 2023 |
3475 |
382.01 |
| Jan 05 2023 |
3488 |
382.01 |
| Dec 29 2022 |
3489 |
382.01 |
| Dec 22 2022 |
3489 |
382.01 |
| Dec 15 2022 |
3493 |
382.01 |
| Dec 08 2022 |
3495 |
382.01 |
| Dec 01 2022 |
3495 |
382.01 |
| Nov 24 2022 |
3495 |
382.01 |
| Nov 17 2022 |
3494 |
382.01 |
| Nov 10 2022 |
3494 |
382.01 |
| Nov 03 2022 |
3494 |
382.01 |
| Oct 27 2022 |
3495 |
382.01 |
| Oct 20 2022 |
3516 |
382.01 |
| Oct 13 2022 |
3496 |
382.01 |
| Oct 06 2022 |
3476 |
382.01 |
| Sep 29 2022 |
3460 |
382.01 |
| Sep 22 2022 |
3457 |
382.01 |
| Sep 15 2022 |
3477 |
382.01 |
| Sep 08 2022 |
3454 |
382.01 |
| Sep 01 2022 |
3453 |
382.01 |
| Aug 25 2022 |
3450 |
382.01 |
| Aug 18 2022 |
3456 |
382.01 |
| Aug 11 2022 |
3373 |
382.01 |
| Aug 04 2022 |
3362 |
382.01 |
| Jul 28 2022 |
3334 |
382.01 |
| Jul 21 2022 |
3328 |
382.01 |
| Jul 14 2022 |
3338 |
382.01 |
| Jul 08 2021 |
1440 |
380.06 |
| Jul 08 2021 |
3229 |
372.75 |
| Jul 01 2021 |
1403 |
380.06 |
| Jul 01 2021 |
3197 |
372.75 |
| Jun 24 2021 |
1371 |
380.06 |
| Jun 24 2021 |
3148 |
372.75 |
| Jun 17 2021 |
1187 |
380.06 |
| Jun 17 2021 |
3005 |
372.75 |
| Jun 10 2021 |
1113 |
380.06 |
| Jun 10 2021 |
2812 |
372.75 |
| Jun 03 2021 |
2737 |
372.75 |
| May 27 2021 |
1103 |
380.06 |
| May 27 2021 |
1810 |
372.75 |
| May 07 2021 |
5006 |
383.12 |
| Jul 10 2020 |
1802 |
380.06 |
| Jul 10 2020 |
2065 |
372.75 |
| Jul 03 2020 |
1821 |
380.06 |
| Jul 03 2020 |
2075 |
372.75 |
| Jun 26 2020 |
2002 |
380.06 |
| Jun 26 2020 |
2259 |
372.75 |
| Jun 19 2020 |
2095 |
380.06 |
| Jun 19 2020 |
2415 |
372.75 |
| Jun 12 2020 |
2167 |
380.06 |
| Jun 12 2020 |
2511 |
372.75 |
| Jun 05 2020 |
2262 |
380.06 |
| Jun 05 2020 |
2609 |
372.75 |
| May 29 2020 |
2334 |
380.06 |
| May 29 2020 |
2700 |
372.75 |
| May 22 2020 |
2440 |
380.06 |
| May 22 2020 |
2829 |
372.75 |
| May 15 2020 |
4221 |
414.21 |
| May 15 2020 |
2501 |
380.06 |
| May 15 2020 |
3703 |
383.12 |
| May 08 2020 |
4320 |
414.21 |
| May 08 2020 |
2553 |
380.06 |
| May 08 2020 |
3780 |
383.12 |
| May 01 2020 |
4586 |
414.21 |
| May 01 2020 |
2716 |
380.06 |
| May 01 2020 |
4067 |
383.12 |
| Apr 24 2020 |
4773 |
414.21 |
| Apr 24 2020 |
2806 |
380.06 |
| Apr 24 2020 |
4291 |
383.12 |
| Apr 17 2020 |
4981 |
414.21 |
| Apr 17 2020 |
2818 |
380.06 |
| Apr 17 2020 |
4421 |
383.12 |
| Apr 10 2020 |
5133 |
414.21 |
| Apr 10 2020 |
2871 |
380.06 |
| Apr 10 2020 |
4512 |
383.12 |
| Apr 03 2020 |
5334 |
414.21 |
| Apr 03 2020 |
2958 |
380.06 |
| Apr 03 2020 |
4668 |
383.12 |
| Mar 27 2020 |
5573 |
414.21 |
| Mar 27 2020 |
3023 |
380.06 |
| Mar 27 2020 |
4844 |
383.12 |
| Mar 20 2020 |
5682 |
414.21 |
| Mar 20 2020 |
3069 |
380.06 |
| Mar 20 2020 |
4932 |
383.12 |
| Mar 13 2020 |
5793 |
414.21 |
| Mar 13 2020 |
3091 |
380.06 |
| Mar 13 2020 |
5001 |
383.12 |
| Mar 06 2020 |
5888 |
414.21 |
| Mar 06 2020 |
3124 |
380.06 |
| Mar 06 2020 |
5040 |
383.12 |
| Feb 28 2020 |
5975 |
414.21 |
| Feb 28 2020 |
3113 |
380.06 |
| Feb 28 2020 |
5072 |
383.12 |
| Feb 21 2020 |
5887 |
414.21 |
| Feb 21 2020 |
3076 |
380.06 |
| Feb 21 2020 |
4998 |
383.12 |
| Feb 14 2020 |
5909 |
414.21 |
| Feb 14 2020 |
3088 |
380.06 |
| Feb 14 2020 |
5020 |
383.12 |
| Feb 07 2020 |
5906 |
414.21 |
| Feb 07 2020 |
3073 |
380.06 |
| Feb 07 2020 |
5009 |
383.12 |
| Jan 31 2020 |
5933 |
414.21 |
| Jan 31 2020 |
3086 |
380.06 |
| Jan 31 2020 |
5031 |
383.12 |
| Jan 24 2020 |
5934 |
414.21 |
| Jan 24 2020 |
3098 |
380.06 |
| Jan 24 2020 |
5044 |
383.12 |
| Jan 17 2020 |
5941 |
414.21 |
| Jan 17 2020 |
3086 |
380.06 |
| Jan 17 2020 |
5017 |
383.12 |
| Jan 10 2020 |
5941 |
414.21 |
| Jan 10 2020 |
3082 |
380.06 |
| Jan 10 2020 |
5014 |
383.12 |
| Jan 03 2020 |
5943 |
414.21 |
| Jan 03 2020 |
3087 |
380.06 |
| Jan 03 2020 |
5015 |
383.12 |
| Dec 27 2019 |
5943 |
414.21 |
| Dec 27 2019 |
3088 |
380.06 |
| Dec 27 2019 |
5016 |
383.12 |
| Dec 20 2019 |
5943 |
414.21 |
| Dec 20 2019 |
3088 |
380.06 |
| Dec 20 2019 |
5016 |
383.12 |
| Dec 13 2019 |
5942 |
414.21 |
| Dec 13 2019 |
3088 |
380.06 |
| Dec 13 2019 |
5016 |
383.12 |
| Dec 06 2019 |
5942 |
414.21 |
| Dec 06 2019 |
3086 |
380.06 |
| Dec 06 2019 |
5013 |
383.12 |
| Nov 29 2019 |
5942 |
414.21 |
| Nov 29 2019 |
3087 |
380.06 |
| Nov 29 2019 |
5024 |
383.12 |
| Nov 22 2019 |
5942 |
414.21 |
| Nov 22 2019 |
3087 |
380.06 |
| Nov 22 2019 |
5024 |
383.12 |
| Nov 15 2019 |
5942 |
414.21 |
| Nov 15 2019 |
3087 |
380.06 |
| Nov 15 2019 |
5025 |
383.12 |
| Nov 08 2019 |
5926 |
414.21 |
| Nov 08 2019 |
3087 |
380.06 |
| Nov 08 2019 |
5012 |
383.12 |
| Nov 01 2019 |
5804 |
414.21 |
| Nov 01 2019 |
3089 |
380.06 |
| Nov 01 2019 |
4939 |
383.12 |
| Oct 25 2019 |
5804 |
414.21 |
| Oct 25 2019 |
3095 |
380.06 |
| Oct 25 2019 |
4945 |
383.12 |
| Oct 18 2019 |
5815 |
414.21 |
| Oct 18 2019 |
3095 |
380.06 |
| Oct 18 2019 |
4952 |
383.12 |
| Oct 11 2019 |
5804 |
414.21 |
| Oct 11 2019 |
3093 |
380.06 |
| Oct 11 2019 |
4952 |
383.12 |
| Oct 04 2019 |
5800 |
414.21 |
| Oct 04 2019 |
3096 |
380.06 |
| Oct 04 2019 |
4958 |
383.12 |
| Sep 27 2019 |
5800 |
414.21 |
| Sep 27 2019 |
3092 |
380.06 |
| Sep 27 2019 |
5006 |
383.12 |
| Sep 20 2019 |
5798 |
414.21 |
| Sep 20 2019 |
3097 |
380.06 |
| Sep 20 2019 |
5012 |
383.12 |
| Sep 13 2019 |
5836 |
414.21 |
| Sep 13 2019 |
3088 |
380.06 |
| Sep 13 2019 |
5023 |
383.12 |
| Sep 06 2019 |
5957 |
414.21 |
| Sep 06 2019 |
3092 |
380.06 |
| Sep 06 2019 |
5085 |
383.12 |
| Aug 30 2019 |
6016 |
414.21 |
| Aug 30 2019 |
3111 |
380.06 |
| Aug 30 2019 |
5134 |
383.12 |
| Aug 23 2019 |
6092 |
414.21 |
| Aug 23 2019 |
3143 |
380.06 |
| Aug 23 2019 |
5173 |
383.12 |
| Aug 16 2019 |
6075 |
414.21 |
| Aug 16 2019 |
3203 |
380.06 |
| Aug 16 2019 |
5195 |
383.12 |
| Aug 09 2019 |
6079 |
414.21 |
| Aug 09 2019 |
3205 |
380.06 |
| Aug 09 2019 |
5204 |
383.12 |
| Aug 02 2019 |
6142 |
414.21 |
| Aug 02 2019 |
3245 |
380.06 |
| Aug 02 2019 |
5250 |
383.12 |
| Jul 26 2019 |
6177 |
414.21 |
| Jul 26 2019 |
3296 |
380.06 |
| Jul 26 2019 |
5307 |
383.12 |
| Jul 19 2019 |
6298 |
414.21 |
| Jul 19 2019 |
3309 |
380.06 |
| Jul 19 2019 |
6255 |
391.44 |
| Jul 12 2019 |
6338 |
414.21 |
| Jul 12 2019 |
9130 |
414.21 |
| Jul 05 2019 |
6511 |
414.21 |
| Jul 05 2019 |
9396 |
414.21 |
| Jun 28 2019 |
6572 |
414.21 |
| Jun 28 2019 |
9540 |
414.21 |
| Jun 21 2019 |
6567 |
414.21 |
| Jun 21 2019 |
9472 |
414.21 |
| Jun 14 2019 |
6575 |
414.21 |
| Jun 14 2019 |
9509 |
414.21 |
| Jun 07 2019 |
6618 |
414.21 |
| Jun 07 2019 |
9651 |
414.21 |
| May 31 2019 |
6607 |
414.21 |
| May 31 2019 |
9670 |
414.21 |
| May 17 2019 |
6264 |
410.64 |
| May 17 2019 |
9240 |
410.64 |
| May 10 2019 |
6309 |
410.64 |
| May 10 2019 |
9178 |
410.64 |
| May 03 2019 |
6384 |
410.64 |
| May 03 2019 |
9206 |
410.64 |
| Apr 26 2019 |
6447 |
410.64 |
| Apr 26 2019 |
9057 |
410.64 |
| Apr 19 2019 |
6393 |
410.64 |
| Apr 19 2019 |
9049 |
410.64 |
| Apr 18 2019 |
6405 |
410.64 |
| Apr 12 2019 |
6390 |
410.64 |
| Apr 12 2019 |
9107 |
410.64 |
| Apr 05 2019 |
6133 |
410.64 |
| Apr 05 2019 |
8832 |
410.64 |
| Mar 29 2019 |
6085 |
410.64 |
| Mar 29 2019 |
8748 |
410.64 |
| Mar 22 2019 |
5998 |
410.64 |
| Mar 22 2019 |
8670 |
410.64 |
| Mar 15 2019 |
6120 |
410.64 |
| Mar 15 2019 |
8754 |
410.64 |
| Mar 08 2019 |
6009 |
410.64 |
| Mar 08 2019 |
8630 |
410.64 |
| Mar 01 2019 |
6070 |
410.64 |
| Mar 01 2019 |
8670 |
410.64 |
| Feb 22 2019 |
6084 |
410.64 |
| Feb 22 2019 |
8697 |
410.64 |
| Feb 15 2019 |
6103 |
410.64 |
| Feb 15 2019 |
8648 |
410.64 |
| Feb 08 2019 |
6084 |
410.64 |
| Feb 08 2019 |
8596 |
410.64 |
| Feb 01 2019 |
6080 |
410.64 |
| Feb 01 2019 |
8596 |
410.64 |
| Jan 25 2019 |
6076 |
410.64 |
| Jan 25 2019 |
8621 |
410.64 |
| Jan 18 2019 |
6116 |
410.64 |
| Jan 18 2019 |
8631 |
410.64 |
| Jan 11 2019 |
6116 |
410.64 |
| Jan 11 2019 |
8637 |
410.64 |
| Jan 04 2019 |
6117 |
410.64 |
| Jan 04 2019 |
8646 |
410.64 |
| Dec 28 2018 |
6117 |
410.64 |
| Dec 28 2018 |
8646 |
410.64 |
| Dec 21 2018 |
6117 |
410.64 |
| Dec 21 2018 |
8646 |
410.64 |
| Dec 14 2018 |
6117 |
410.64 |
| Dec 14 2018 |
8646 |
410.64 |
| Dec 07 2018 |
6117 |
410.64 |
| Dec 07 2018 |
8644 |
410.64 |
| Nov 30 2018 |
6117 |
410.64 |
| Nov 30 2018 |
8644 |
410.64 |
| Nov 23 2018 |
6117 |
410.64 |
| Nov 23 2018 |
8644 |
410.64 |
| Nov 16 2018 |
6117 |
410.64 |
| Nov 16 2018 |
8644 |
410.64 |
| Nov 09 2018 |
6116 |
410.64 |
| Nov 09 2018 |
8644 |
410.64 |
| Nov 02 2018 |
6116 |
410.64 |
| Nov 02 2018 |
8623 |
410.64 |
| Oct 26 2018 |
6114 |
410.64 |
| Oct 26 2018 |
8622 |
410.64 |
| Oct 19 2018 |
6135 |
410.64 |
| Oct 19 2018 |
8644 |
410.64 |
| Oct 12 2018 |
6114 |
410.64 |
| Oct 12 2018 |
8615 |
410.64 |
| Oct 05 2018 |
6139 |
410.64 |
| Oct 05 2018 |
8685 |
410.64 |
| Sep 28 2018 |
5989 |
410.64 |
| Sep 28 2018 |
8465 |
410.64 |
| Sep 21 2018 |
5966 |
410.64 |
| Sep 21 2018 |
8451 |
410.64 |
| Sep 14 2018 |
5974 |
410.64 |
| Sep 14 2018 |
8483 |
410.64 |
| Sep 07 2018 |
6069 |
410.64 |
| Sep 07 2018 |
8640 |
410.64 |
| Aug 31 2018 |
6104 |
410.64 |
| Aug 31 2018 |
8711 |
410.64 |
| Aug 24 2018 |
6104 |
410.64 |
| Aug 24 2018 |
8715 |
410.64 |
| Aug 17 2018 |
6092 |
410.64 |
| Aug 17 2018 |
8793 |
410.64 |
| Aug 10 2018 |
6134 |
410.64 |
| Aug 10 2018 |
8902 |
410.64 |
| Aug 03 2018 |
6253 |
410.64 |
| Aug 03 2018 |
8983 |
410.64 |
| Jul 27 2018 |
6301 |
410.64 |
| Jul 27 2018 |
9017 |
410.64 |
| Jul 20 2018 |
6266 |
410.64 |
| Jul 20 2018 |
9178 |
410.64 |
| Jul 13 2018 |
6437 |
410.64 |
| Jul 13 2018 |
9079 |
410.64 |
| Jul 06 2018 |
6239 |
410.64 |
| Jul 06 2018 |
8384 |
430.52 |
| Jul 06 2018 |
10050 |
420.58 |
| Jun 29 2018 |
6248 |
410.64 |
| Jun 29 2018 |
8391 |
430.52 |
| Jun 29 2018 |
10071 |
420.58 |
| Jun 22 2018 |
6398 |
410.64 |
| Jun 22 2018 |
8625 |
430.52 |
| Jun 22 2018 |
10318 |
420.58 |
| Jun 15 2018 |
6439 |
410.64 |
| Jun 15 2018 |
8630 |
430.52 |
| Jun 15 2018 |
10353 |
420.58 |
| Jun 08 2018 |
6482 |
410.64 |
| Jun 08 2018 |
8768 |
430.52 |
| Jun 08 2018 |
10518 |
420.58 |
| Jun 01 2018 |
6746 |
410.64 |
| Jun 01 2018 |
8820 |
430.52 |
| Jun 01 2018 |
10771 |
420.58 |
| May 25 2018 |
8929 |
430.52 |
| May 25 2018 |
12239 |
430.52 |
| May 18 2018 |
8978 |
430.52 |
| May 18 2018 |
12287 |
430.52 |
| May 11 2018 |
8934 |
430.52 |
| May 11 2018 |
12383 |
430.52 |
| May 04 2018 |
9112 |
430.52 |
| May 04 2018 |
12523 |
430.52 |
| Apr 27 2018 |
9118 |
430.52 |
| Apr 27 2018 |
12456 |
430.52 |
| Apr 20 2018 |
9207 |
430.52 |
| Apr 20 2018 |
12517 |
430.52 |
| Apr 13 2018 |
9197 |
430.52 |
| Apr 13 2018 |
12501 |
430.52 |
| Apr 06 2018 |
9137 |
430.52 |
| Apr 06 2018 |
12569 |
430.52 |
| Mar 30 2018 |
9221 |
430.52 |
| Mar 30 2018 |
12794 |
430.52 |
| Mar 23 2018 |
9262 |
430.52 |
| Mar 23 2018 |
12884 |
430.52 |
| Mar 16 2018 |
9279 |
430.52 |
| Mar 16 2018 |
12874 |
430.52 |
| Mar 09 2018 |
9188 |
430.52 |
| Mar 09 2018 |
12830 |
430.52 |
| Mar 02 2018 |
9250 |
430.52 |
| Mar 02 2018 |
13015 |
430.52 |
| Feb 23 2018 |
9333 |
430.52 |
| Feb 23 2018 |
13110 |
430.52 |
| Feb 16 2018 |
9318 |
430.52 |
| Feb 16 2018 |
13122 |
430.52 |
| Feb 09 2018 |
9355 |
430.52 |
| Feb 09 2018 |
13046 |
430.52 |
| Feb 02 2018 |
9316 |
430.52 |
| Feb 02 2018 |
13005 |
430.52 |
| Jan 26 2018 |
9341 |
430.52 |
| Jan 26 2018 |
13034 |
430.52 |
| Jan 19 2018 |
9341 |
430.52 |
| Jan 19 2018 |
13044 |
430.52 |
| Jan 12 2018 |
9332 |
430.52 |
| Jan 12 2018 |
13046 |
430.52 |
| Jan 05 2018 |
9353 |
430.52 |
| Jan 05 2018 |
13066 |
430.52 |
| Dec 29 2017 |
9353 |
430.52 |
| Dec 29 2017 |
13066 |
430.52 |
| Dec 22 2017 |
9353 |
430.52 |
| Dec 22 2017 |
13066 |
430.52 |
| Dec 15 2017 |
9348 |
430.52 |
| Dec 15 2017 |
13066 |
430.52 |
| Dec 08 2017 |
9348 |
430.52 |
| Dec 08 2017 |
13066 |
430.52 |
| Dec 01 2017 |
9348 |
430.52 |
| Dec 01 2017 |
13066 |
430.52 |
| Nov 24 2017 |
9348 |
430.52 |
| Nov 24 2017 |
13066 |
430.52 |
| Nov 17 2017 |
9348 |
430.52 |
| Nov 17 2017 |
13067 |
430.52 |
| Nov 10 2017 |
9348 |
430.52 |
| Nov 10 2017 |
13072 |
430.52 |
| Nov 03 2017 |
9349 |
430.52 |
| Nov 03 2017 |
13073 |
430.52 |
| Oct 27 2017 |
9349 |
430.52 |
| Oct 27 2017 |
13116 |
430.52 |
| Oct 20 2017 |
9368 |
430.52 |
| Oct 20 2017 |
13074 |
430.52 |
| Oct 13 2017 |
9368 |
430.52 |
| Oct 13 2017 |
13091 |
430.52 |
| Oct 06 2017 |
9359 |
430.52 |
| Oct 06 2017 |
13088 |
430.52 |
| Sep 29 2017 |
9369 |
430.52 |
| Sep 29 2017 |
13009 |
430.52 |
| Sep 22 2017 |
9368 |
430.52 |
| Sep 22 2017 |
13139 |
430.52 |
| Sep 15 2017 |
9440 |
430.52 |
| Sep 15 2017 |
13213 |
430.52 |
| Sep 08 2017 |
9457 |
430.52 |
| Sep 08 2017 |
13301 |
430.52 |
| Sep 01 2017 |
9579 |
430.52 |
| Sep 01 2017 |
13334 |
430.52 |
| Aug 25 2017 |
9601 |
430.52 |
| Aug 25 2017 |
13695 |
430.52 |
| Aug 18 2017 |
9662 |
430.52 |
| Aug 18 2017 |
13790 |
430.52 |
| Aug 11 2017 |
9654 |
430.52 |
| Aug 11 2017 |
13851 |
430.52 |
| Aug 04 2017 |
9781 |
430.52 |
| Aug 04 2017 |
14039 |
430.52 |
| Jul 28 2017 |
9830 |
430.52 |
| Jul 28 2017 |
14138 |
430.52 |
| Jul 21 2017 |
9902 |
430.52 |
| Jul 21 2017 |
14257 |
430.52 |
| Jul 14 2017 |
9982 |
430.52 |
| Jul 14 2017 |
14331 |
430.52 |
| Jun 09 2017 |
6517 |
382.79 |
| Jun 09 2017 |
8114 |
382.79 |
| Jun 02 2017 |
6541 |
382.79 |
| Jun 02 2017 |
8312 |
382.79 |
| May 26 2017 |
6617 |
382.79 |
| May 26 2017 |
8329 |
382.79 |
| May 19 2017 |
6645 |
382.79 |
| May 19 2017 |
8424 |
382.79 |
| May 12 2017 |
6816 |
382.79 |
| May 12 2017 |
8531 |
382.79 |
| May 05 2017 |
6851 |
382.79 |
| May 05 2017 |
8589 |
382.79 |
| Apr 28 2017 |
6710 |
382.79 |
| Apr 28 2017 |
8529 |
382.79 |
| Apr 21 2017 |
6860 |
382.79 |
| Apr 21 2017 |
8603 |
382.79 |
| Apr 14 2017 |
6908 |
382.79 |
| Apr 14 2017 |
8648 |
382.79 |
| Apr 07 2017 |
6988 |
382.79 |
| Apr 07 2017 |
8498 |
382.79 |
| Mar 31 2017 |
7191 |
382.79 |
| Mar 31 2017 |
8678 |
382.79 |
| Mar 24 2017 |
7124 |
382.79 |
| Mar 24 2017 |
8571 |
382.79 |
| Mar 17 2017 |
7198 |
382.79 |
| Mar 17 2017 |
8619 |
382.79 |
| Mar 10 2017 |
7284 |
382.79 |
| Mar 10 2017 |
8686 |
382.79 |
| Mar 03 2017 |
7231 |
382.79 |
| Mar 03 2017 |
8689 |
382.79 |
| Feb 24 2017 |
7182 |
382.79 |
| Feb 24 2017 |
8736 |
382.79 |
| Feb 17 2017 |
7043 |
382.79 |
| Feb 17 2017 |
8786 |
382.79 |
| Feb 10 2017 |
7069 |
382.79 |
| Feb 10 2017 |
8834 |
382.79 |
| Feb 03 2017 |
7089 |
382.79 |
| Feb 03 2017 |
8856 |
382.79 |
| Jan 27 2017 |
7100 |
382.79 |
| Jan 27 2017 |
8861 |
382.79 |
| Jan 20 2017 |
7109 |
382.79 |
| Jan 20 2017 |
8862 |
382.79 |
| Jan 13 2017 |
7112 |
382.79 |
| Jan 13 2017 |
8869 |
382.79 |
| Jan 06 2017 |
7106 |
382.79 |
| Jan 06 2017 |
8847 |
382.79 |
| Dec 30 2016 |
7109 |
382.79 |
| Dec 30 2016 |
8849 |
382.79 |
| Dec 23 2016 |
7109 |
382.79 |
| Dec 23 2016 |
8849 |
382.79 |
| Dec 16 2016 |
7113 |
382.79 |
| Dec 16 2016 |
8847 |
382.79 |
| Dec 09 2016 |
7112 |
382.79 |
| Dec 09 2016 |
8847 |
382.79 |
| Dec 02 2016 |
7112 |
382.79 |
| Dec 02 2016 |
8848 |
382.79 |
| Nov 25 2016 |
7108 |
382.79 |
| Nov 25 2016 |
8846 |
382.79 |
| Nov 18 2016 |
7108 |
382.79 |
| Nov 18 2016 |
8846 |
382.79 |
| Nov 11 2016 |
7108 |
382.79 |
| Nov 11 2016 |
8841 |
382.79 |
| Nov 04 2016 |
7108 |
382.79 |
| Nov 04 2016 |
8841 |
382.79 |
| Oct 28 2016 |
7108 |
382.79 |
| Oct 28 2016 |
8861 |
382.79 |
| Oct 21 2016 |
7105 |
382.79 |
| Oct 21 2016 |
8862 |
382.79 |
| Oct 14 2016 |
7134 |
382.79 |
| Oct 14 2016 |
8906 |
382.79 |
| Oct 07 2016 |
7140 |
382.79 |
| Oct 07 2016 |
8899 |
382.79 |
| Sep 30 2016 |
7150 |
382.79 |
| Sep 30 2016 |
8910 |
382.79 |
| Sep 23 2016 |
7147 |
382.79 |
| Sep 23 2016 |
8866 |
382.79 |
| Sep 16 2016 |
7190 |
382.79 |
| Sep 16 2016 |
8878 |
382.79 |
| Sep 09 2016 |
7255 |
382.79 |
| Sep 09 2016 |
8916 |
382.79 |
| Sep 02 2016 |
7369 |
382.79 |
| Sep 02 2016 |
9022 |
382.79 |
| Aug 26 2016 |
7397 |
382.79 |
| Aug 26 2016 |
8730 |
382.79 |
| Aug 19 2016 |
7412 |
382.79 |
| Aug 19 2016 |
8732 |
382.79 |
| Aug 12 2016 |
7513 |
382.79 |
| Aug 12 2016 |
9794 |
382.79 |
| Aug 05 2016 |
7530 |
382.79 |
| Aug 05 2016 |
9893 |
382.79 |
| Jul 29 2016 |
7580 |
382.79 |
| Jul 29 2016 |
9965 |
382.79 |
| Jul 22 2016 |
7739 |
382.79 |
| Jul 22 2016 |
10123 |
382.79 |
| Jun 22 2016 |
2176 |
320 |
| Jun 22 2016 |
6280 |
365.42 |
| Jun 22 2016 |
6816 |
347.95 |
| Jun 15 2016 |
2229 |
320 |
| Jun 15 2016 |
4273 |
339.37 |
| Jun 15 2016 |
5544 |
332.91 |
| Jun 08 2016 |
2206 |
320 |
| Jun 08 2016 |
4335 |
339.37 |
| Jun 08 2016 |
5568 |
332.91 |
| Jun 01 2016 |
2269 |
320 |
| Jun 01 2016 |
4402 |
339.37 |
| Jun 01 2016 |
5783 |
332.91 |
| May 25 2016 |
2271 |
320 |
| May 25 2016 |
3636 |
327.92 |
| May 25 2016 |
5221 |
325.94 |
| May 18 2016 |
2278 |
320 |
| May 18 2016 |
3683 |
327.92 |
| May 18 2016 |
5272 |
325.94 |
| May 11 2016 |
2277 |
320 |
| May 11 2016 |
3700 |
327.92 |
| May 11 2016 |
5273 |
325.94 |
| May 04 2016 |
2271 |
320 |
| May 04 2016 |
3645 |
327.92 |
| May 04 2016 |
5262 |
325.94 |
| Apr 27 2016 |
5791 |
370.52 |
| Apr 27 2016 |
3766 |
327.92 |
| Apr 27 2016 |
7083 |
344.96 |
| Apr 20 2016 |
5851 |
370.52 |
| Apr 20 2016 |
3822 |
327.92 |
| Apr 20 2016 |
7191 |
344.96 |
| Apr 13 2016 |
6008 |
370.52 |
| Apr 13 2016 |
3775 |
327.92 |
| Apr 13 2016 |
7182 |
344.96 |
| Apr 06 2016 |
6165 |
370.52 |
| Apr 06 2016 |
3828 |
327.92 |
| Apr 06 2016 |
7236 |
344.96 |
| Mar 30 2016 |
6095 |
370.52 |
| Mar 30 2016 |
3779 |
327.92 |
| Mar 30 2016 |
7184 |
344.96 |
| Mar 23 2016 |
6255 |
370.52 |
| Mar 23 2016 |
3791 |
327.92 |
| Mar 23 2016 |
7298 |
344.96 |
| Mar 16 2016 |
6316 |
370.52 |
| Mar 16 2016 |
3714 |
327.92 |
| Mar 16 2016 |
7249 |
344.96 |
| Mar 09 2016 |
6330 |
370.52 |
| Mar 09 2016 |
3715 |
327.92 |
| Mar 09 2016 |
7267 |
344.96 |
| Mar 02 2016 |
6312 |
370.52 |
| Mar 02 2016 |
3709 |
327.92 |
| Mar 02 2016 |
7225 |
344.96 |
| Feb 24 2016 |
6345 |
370.52 |
| Feb 24 2016 |
3699 |
327.92 |
| Feb 24 2016 |
7208 |
344.96 |
| Feb 17 2016 |
6435 |
370.52 |
| Feb 17 2016 |
3721 |
327.92 |
| Feb 17 2016 |
7265 |
344.96 |
| Feb 10 2016 |
6450 |
370.52 |
| Feb 10 2016 |
3754 |
327.92 |
| Feb 10 2016 |
7303 |
344.96 |
| Feb 03 2016 |
6479 |
370.52 |
| Feb 03 2016 |
3773 |
327.92 |
| Feb 03 2016 |
7322 |
344.96 |
| Jan 27 2016 |
6496 |
370.52 |
| Jan 27 2016 |
3773 |
327.92 |
| Jan 27 2016 |
7337 |
344.96 |
| Jan 20 2016 |
6495 |
370.52 |
| Jan 20 2016 |
3782 |
327.92 |
| Jan 20 2016 |
7358 |
344.96 |
| Jan 13 2016 |
6497 |
370.52 |
| Jan 13 2016 |
3792 |
327.92 |
| Jan 13 2016 |
7366 |
344.96 |
| Jan 06 2016 |
6497 |
370.52 |
| Jan 06 2016 |
3800 |
327.92 |
| Jan 06 2016 |
7367 |
344.96 |
| Dec 30 2015 |
6497 |
370.52 |
| Dec 30 2015 |
3800 |
327.92 |
| Dec 30 2015 |
7368 |
344.96 |
| Dec 23 2015 |
6497 |
370.52 |
| Dec 23 2015 |
3800 |
327.92 |
| Dec 23 2015 |
7368 |
344.96 |
| Dec 16 2015 |
6497 |
370.52 |
| Dec 16 2015 |
3800 |
327.92 |
| Dec 16 2015 |
7368 |
344.96 |
| Dec 09 2015 |
6497 |
370.52 |
| Dec 09 2015 |
3803 |
327.92 |
| Dec 09 2015 |
7369 |
344.96 |
| Dec 02 2015 |
6498 |
370.52 |
| Dec 02 2015 |
3804 |
327.92 |
| Dec 02 2015 |
7370 |
344.96 |
| Nov 25 2015 |
6498 |
370.52 |
| Nov 25 2015 |
3804 |
327.92 |
| Nov 25 2015 |
7371 |
344.96 |
| Nov 18 2015 |
6498 |
370.52 |
| Nov 18 2015 |
3804 |
327.92 |
| Nov 18 2015 |
7371 |
344.96 |
| Nov 11 2015 |
6490 |
370.52 |
| Nov 11 2015 |
3804 |
327.92 |
| Nov 11 2015 |
7367 |
344.96 |
| Nov 04 2015 |
6490 |
370.52 |
| Nov 04 2015 |
3804 |
327.92 |
| Nov 04 2015 |
7367 |
344.96 |
| Oct 28 2015 |
6491 |
370.52 |
| Oct 28 2015 |
3796 |
327.92 |
| Oct 28 2015 |
7359 |
344.96 |
| Oct 21 2015 |
6484 |
370.52 |
| Oct 21 2015 |
3801 |
327.92 |
| Oct 21 2015 |
7360 |
344.96 |
| Oct 14 2015 |
6488 |
370.52 |
| Oct 14 2015 |
3801 |
327.92 |
| Oct 14 2015 |
7362 |
344.96 |
| Oct 07 2015 |
6492 |
370.52 |
| Oct 07 2015 |
3802 |
327.92 |
| Oct 07 2015 |
7364 |
344.96 |
| Sep 30 2015 |
6495 |
370.52 |
| Sep 30 2015 |
3805 |
327.92 |
| Sep 30 2015 |
7386 |
344.96 |
| Sep 23 2015 |
6527 |
370.52 |
| Sep 23 2015 |
3812 |
327.92 |
| Sep 23 2015 |
7423 |
344.96 |
| Sep 16 2015 |
6468 |
370.52 |
| Sep 16 2015 |
3828 |
327.92 |
| Sep 16 2015 |
7410 |
344.96 |
| Sep 09 2015 |
6451 |
370.52 |
| Sep 09 2015 |
3828 |
327.92 |
| Sep 09 2015 |
7437 |
344.96 |
| Sep 02 2015 |
6513 |
370.52 |
| Sep 02 2015 |
3795 |
327.92 |
| Sep 02 2015 |
7425 |
344.96 |
| Aug 26 2015 |
6626 |
370.52 |
| Aug 26 2015 |
3893 |
327.92 |
| Aug 26 2015 |
7538 |
344.96 |
| Aug 19 2015 |
6821 |
370.52 |
| Aug 19 2015 |
3881 |
327.92 |
| Aug 19 2015 |
7669 |
344.96 |
| Aug 12 2015 |
6811 |
370.52 |
| Aug 12 2015 |
3907 |
327.92 |
| Aug 12 2015 |
7680 |
344.96 |
| Aug 05 2015 |
6865 |
370.52 |
| Aug 05 2015 |
3908 |
327.92 |
| Aug 05 2015 |
7707 |
344.96 |
| Jul 29 2015 |
6877 |
370.52 |
| Jul 29 2015 |
3968 |
327.92 |
| Jul 29 2015 |
7784 |
344.96 |
| Jul 22 2015 |
6866 |
370.52 |
| Jul 22 2015 |
4033 |
329.15 |
| Jul 22 2015 |
7861 |
345.7 |
| Jul 15 2015 |
10374 |
403.25 |
| Jul 15 2015 |
4120 |
329.15 |
| Jul 15 2015 |
9435 |
358.79 |
| Jul 08 2015 |
10421 |
403.25 |
| Jul 08 2015 |
3213 |
314.01 |
| Jul 08 2015 |
9563 |
358.63 |
| Jul 01 2015 |
10476 |
403.25 |
| Jul 01 2015 |
3261 |
314.01 |
| Jul 01 2015 |
9633 |
358.63 |
| Jun 24 2015 |
10489 |
403.25 |
| Jun 24 2015 |
2829 |
305.03 |
| Jun 24 2015 |
11132 |
370.51 |
| Jun 17 2015 |
10503 |
403.25 |
| Jun 17 2015 |
2843 |
305.03 |
| Jun 17 2015 |
11207 |
370.51 |
| Jun 10 2015 |
10561 |
403.25 |
| Jun 10 2015 |
2884 |
305.03 |
| Jun 10 2015 |
11155 |
370.51 |
| Jun 03 2015 |
10709 |
403.25 |
| Jun 03 2015 |
15915 |
403.25 |
| May 27 2015 |
10620 |
403.25 |
| May 27 2015 |
15772 |
403.25 |
| May 20 2015 |
10704 |
403.25 |
| May 20 2015 |
15827 |
403.25 |
| May 13 2015 |
10789 |
403.25 |
| May 13 2015 |
15887 |
403.25 |
| May 06 2015 |
8785 |
385.44 |
| May 06 2015 |
13087 |
385.44 |
| Apr 29 2015 |
8880 |
385.44 |
| Apr 29 2015 |
13300 |
385.44 |
| Apr 22 2015 |
8938 |
385.44 |
| Apr 22 2015 |
13382 |
385.44 |
| Apr 15 2015 |
8909 |
385.44 |
| Apr 15 2015 |
13366 |
385.44 |
| Apr 08 2015 |
8906 |
385.44 |
| Apr 08 2015 |
3697 |
317.77 |
| Apr 08 2015 |
9161 |
351.61 |
| Apr 01 2015 |
8995 |
385.44 |
| Apr 01 2015 |
3760 |
317.77 |
| Apr 01 2015 |
9298 |
351.61 |
| Mar 25 2015 |
3921 |
328.38 |
| Mar 25 2015 |
3711 |
317.77 |
| Mar 25 2015 |
6281 |
324.84 |
| Mar 18 2015 |
3845 |
328.38 |
| Mar 18 2015 |
3723 |
317.77 |
| Mar 18 2015 |
6218 |
324.84 |
| Mar 11 2015 |
3930 |
328.38 |
| Mar 11 2015 |
3749 |
317.77 |
| Mar 11 2015 |
6472 |
324.84 |
| Mar 04 2015 |
4008 |
328.38 |
| Mar 04 2015 |
3814 |
317.77 |
| Mar 04 2015 |
6544 |
324.84 |
| Feb 25 2015 |
4034 |
328.38 |
| Feb 25 2015 |
3823 |
317.77 |
| Feb 25 2015 |
6561 |
324.84 |
| Feb 18 2015 |
4123 |
328.38 |
| Feb 18 2015 |
3864 |
317.77 |
| Feb 18 2015 |
6650 |
324.84 |
| Feb 11 2015 |
4150 |
328.38 |
| Feb 11 2015 |
3875 |
317.77 |
| Feb 11 2015 |
6670 |
324.84 |
| Feb 04 2015 |
4179 |
328.38 |
| Feb 04 2015 |
3890 |
317.77 |
| Feb 04 2015 |
6685 |
324.84 |
| Jan 28 2015 |
4179 |
328.38 |
| Jan 28 2015 |
3904 |
317.77 |
| Jan 28 2015 |
6701 |
324.84 |
| Jan 21 2015 |
4193 |
328.38 |
| Jan 21 2015 |
3917 |
317.77 |
| Jan 21 2015 |
6716 |
324.84 |
| Jan 14 2015 |
4197 |
328.38 |
| Jan 14 2015 |
3927 |
317.77 |
| Jan 14 2015 |
6731 |
324.84 |
| Jan 07 2015 |
4197 |
328.38 |
| Jan 07 2015 |
3923 |
317.77 |
| Jan 07 2015 |
6728 |
324.84 |
| Dec 31 2014 |
4197 |
328.38 |
| Dec 31 2014 |
3923 |
317.77 |
| Dec 31 2014 |
6730 |
324.84 |
| Dec 24 2014 |
4197 |
328.38 |
| Dec 24 2014 |
3923 |
317.77 |
| Dec 24 2014 |
6730 |
324.84 |
| Dec 17 2014 |
4197 |
328.38 |
| Dec 17 2014 |
3920 |
317.77 |
| Dec 17 2014 |
6729 |
324.84 |
| Dec 10 2014 |
4197 |
328.38 |
| Dec 10 2014 |
3920 |
317.77 |
| Dec 10 2014 |
6729 |
324.84 |
| Dec 03 2014 |
4197 |
328.38 |
| Dec 03 2014 |
3920 |
317.77 |
| Dec 03 2014 |
6729 |
324.84 |
| Nov 26 2014 |
4197 |
328.38 |
| Nov 26 2014 |
3920 |
317.77 |
| Nov 26 2014 |
6729 |
324.84 |
| Nov 19 2014 |
4197 |
328.38 |
| Nov 19 2014 |
3920 |
317.77 |
| Nov 19 2014 |
6728 |
324.84 |
| Nov 12 2014 |
4197 |
328.38 |
| Nov 12 2014 |
3920 |
317.77 |
| Nov 12 2014 |
6728 |
324.84 |
| Nov 05 2014 |
4197 |
328.38 |
| Nov 05 2014 |
3920 |
317.77 |
| Nov 05 2014 |
6728 |
324.84 |
| Oct 29 2014 |
4198 |
328.38 |
| Oct 29 2014 |
3920 |
317.77 |
| Oct 29 2014 |
6728 |
324.84 |
| Oct 22 2014 |
4202 |
328.38 |
| Oct 22 2014 |
3916 |
317.77 |
| Oct 22 2014 |
6736 |
324.84 |
| Oct 15 2014 |
4198 |
328.38 |
| Oct 15 2014 |
3909 |
317.77 |
| Oct 15 2014 |
6730 |
324.84 |
| Oct 08 2014 |
4213 |
328.38 |
| Oct 08 2014 |
3909 |
317.77 |
| Oct 08 2014 |
6736 |
324.84 |
| Oct 01 2014 |
4215 |
328.38 |
| Oct 01 2014 |
3920 |
317.77 |
| Oct 01 2014 |
6744 |
324.84 |
| Sep 24 2014 |
4219 |
328.38 |
| Sep 24 2014 |
3941 |
317.77 |
| Sep 24 2014 |
6735 |
324.84 |
| Sep 17 2014 |
4206 |
328.38 |
| Sep 17 2014 |
3984 |
317.77 |
| Sep 17 2014 |
6755 |
324.84 |
| Sep 10 2014 |
1478 |
271.31 |
| Sep 10 2014 |
3949 |
317.77 |
| Sep 10 2014 |
4240 |
294.54 |
| Sep 03 2014 |
1476 |
271.31 |
| Sep 03 2014 |
3990 |
317.77 |
| Sep 03 2014 |
4273 |
294.54 |
| Aug 27 2014 |
1487 |
271.31 |
| Aug 27 2014 |
4051 |
317.77 |
| Aug 27 2014 |
4264 |
294.54 |
| Aug 20 2014 |
1501 |
271.31 |
| Aug 20 2014 |
4054 |
317.77 |
| Aug 20 2014 |
4272 |
294.54 |
| Aug 13 2014 |
1507 |
271.31 |
| Aug 13 2014 |
4083 |
317.77 |
| Aug 13 2014 |
4334 |
294.54 |
| Aug 06 2014 |
1539 |
271.31 |
| Aug 06 2014 |
4110 |
317.77 |
| Aug 06 2014 |
4358 |
294.54 |
| Jul 30 2014 |
1546 |
271.31 |
| Jul 30 2014 |
4128 |
317.77 |
| Jul 30 2014 |
4412 |
294.54 |
| Jul 23 2014 |
1549 |
271.31 |
| Jul 23 2014 |
4106 |
317.77 |
| Jul 23 2014 |
4415 |
294.54 |
| Jul 16 2014 |
1579 |
271.31 |
| Jul 16 2014 |
4272 |
320.64 |
| Jul 16 2014 |
5099 |
304.2 |
| Jul 09 2014 |
1586 |
271.31 |
| Jul 09 2014 |
4350 |
320.64 |
| Jul 09 2014 |
5111 |
304.2 |
| Jul 02 2014 |
1603 |
271.31 |
| Jul 02 2014 |
4395 |
320.64 |
| Jul 02 2014 |
5214 |
304.2 |
| Jun 25 2014 |
1640 |
271.31 |
| Jun 25 2014 |
4492 |
320.64 |
| Jun 25 2014 |
5158 |
304.2 |
| Jun 18 2014 |
1652 |
271.31 |
| Jun 18 2014 |
4498 |
320.64 |
| Jun 18 2014 |
5208 |
304.2 |
| Jun 11 2014 |
1674 |
271.31 |
| Jun 11 2014 |
4550 |
320.64 |
| Jun 11 2014 |
5242 |
304.2 |
| Jun 04 2014 |
1683 |
271.31 |
| Jun 04 2014 |
4678 |
320.64 |
| Jun 04 2014 |
5314 |
304.2 |
| May 28 2014 |
1721 |
271.31 |
| May 28 2014 |
4731 |
320.64 |
| May 28 2014 |
5362 |
304.2 |
| May 21 2014 |
1720 |
271.31 |
| May 21 2014 |
4756 |
320.64 |
| May 21 2014 |
5404 |
304.2 |
| May 14 2014 |
1742 |
271.31 |
| May 14 2014 |
4822 |
320.64 |
| May 14 2014 |
5442 |
304.2 |
| May 07 2014 |
1722 |
271.31 |
| May 07 2014 |
4809 |
320.64 |
| May 07 2014 |
5473 |
304.2 |
| Apr 30 2014 |
1833 |
271.31 |
| Apr 30 2014 |
5040 |
320.64 |
| Apr 30 2014 |
5657 |
304.2 |
| Apr 23 2014 |
1920 |
271.31 |
| Apr 23 2014 |
5075 |
320.64 |
| Apr 23 2014 |
5730 |
304.2 |
| Apr 16 2014 |
1901 |
271.31 |
| Apr 16 2014 |
5290 |
323.52 |
| Apr 16 2014 |
5137 |
297.42 |
| Apr 09 2014 |
5329 |
323.52 |
| Apr 09 2014 |
7587 |
323.52 |
| Apr 02 2014 |
4123 |
304.13 |
| Apr 02 2014 |
5709 |
304.13 |
| Mar 26 2014 |
4200 |
304.13 |
| Mar 26 2014 |
5754 |
304.13 |
| Mar 19 2014 |
3364 |
289.86 |
| Mar 19 2014 |
4621 |
289.86 |
| Mar 12 2014 |
3385 |
289.86 |
| Mar 12 2014 |
4663 |
289.86 |
| Mar 05 2014 |
3404 |
289.86 |
| Mar 05 2014 |
4676 |
289.86 |
| Feb 26 2014 |
3436 |
289.86 |
| Feb 26 2014 |
4701 |
289.86 |
| Feb 19 2014 |
3467 |
289.86 |
| Feb 19 2014 |
4750 |
289.86 |
| Feb 12 2014 |
3461 |
289.86 |
| Feb 12 2014 |
4750 |
289.86 |
| Feb 05 2014 |
3521 |
289.86 |
| Feb 05 2014 |
4791 |
289.86 |
| Jan 29 2014 |
3550 |
289.86 |
| Jan 29 2014 |
4815 |
289.86 |
| Jan 22 2014 |
3569 |
289.86 |
| Jan 22 2014 |
4825 |
289.86 |
| Jan 15 2014 |
3584 |
289.86 |
| Jan 15 2014 |
4837 |
289.86 |
| Jan 08 2014 |
3590 |
289.86 |
| Jan 08 2014 |
4843 |
289.86 |
| Jan 01 2014 |
3591 |
289.86 |
| Jan 01 2014 |
4843 |
289.86 |
| Dec 25 2013 |
3591 |
289.86 |
| Dec 25 2013 |
4842 |
289.86 |
| Dec 18 2013 |
3591 |
289.86 |
| Dec 18 2013 |
4842 |
289.86 |
| Dec 11 2013 |
3591 |
289.86 |
| Dec 11 2013 |
4842 |
289.86 |
| Dec 04 2013 |
3591 |
289.86 |
| Dec 04 2013 |
4843 |
289.86 |
| Nov 27 2013 |
3591 |
289.86 |
| Nov 27 2013 |
4843 |
289.86 |
| Nov 20 2013 |
3591 |
289.86 |
| Nov 20 2013 |
4844 |
289.86 |
| Nov 13 2013 |
3591 |
289.86 |
| Nov 13 2013 |
4843 |
289.86 |
| Nov 06 2013 |
3591 |
289.86 |
| Nov 06 2013 |
4843 |
289.86 |
| Oct 30 2013 |
3591 |
289.86 |
| Oct 30 2013 |
4842 |
289.86 |
| Oct 23 2013 |
3591 |
289.86 |
| Oct 23 2013 |
4842 |
289.86 |
| Oct 16 2013 |
3588 |
289.86 |
| Oct 16 2013 |
4844 |
289.86 |
| Oct 09 2013 |
3601 |
289.86 |
| Oct 09 2013 |
4852 |
289.86 |
| Oct 02 2013 |
3594 |
289.86 |
| Oct 02 2013 |
4854 |
289.86 |
| Sep 25 2013 |
3574 |
289.86 |
| Sep 25 2013 |
4853 |
289.86 |
| Sep 18 2013 |
3558 |
289.86 |
| Sep 18 2013 |
4820 |
289.86 |
| Sep 11 2013 |
3557 |
289.86 |
| Sep 11 2013 |
4810 |
289.86 |
| Sep 04 2013 |
3583 |
289.86 |
| Sep 04 2013 |
4840 |
289.86 |
| Aug 28 2013 |
3609 |
289.86 |
| Aug 28 2013 |
4880 |
289.86 |
| Aug 21 2013 |
3656 |
289.86 |
| Aug 21 2013 |
4926 |
289.86 |
| Aug 14 2013 |
3688 |
289.86 |
| Aug 14 2013 |
4713 |
289.86 |
| Aug 07 2013 |
3181 |
278.64 |
| Aug 07 2013 |
3990 |
278.64 |
| Jul 31 2013 |
3239 |
278.64 |
| Jul 31 2013 |
4040 |
278.64 |
| Jul 24 2013 |
3251 |
278.64 |
| Jul 24 2013 |
4056 |
278.64 |
| Jul 17 2013 |
3259 |
278.64 |
| Jul 17 2013 |
4060 |
278.64 |
| Jul 10 2013 |
3306 |
278.64 |
| Jul 10 2013 |
4108 |
278.64 |
| Jul 03 2013 |
3357 |
278.64 |
| Jul 03 2013 |
4086 |
278.64 |
| Jun 26 2013 |
3479 |
278.64 |
| Jun 26 2013 |
4165 |
278.64 |
| Jun 19 2013 |
3559 |
278.64 |
| Jun 19 2013 |
4240 |
278.64 |
| Jun 12 2013 |
3590 |
278.64 |
| Jun 12 2013 |
4345 |
278.64 |
| Jun 05 2013 |
3561 |
278.64 |
| Jun 05 2013 |
4362 |
278.64 |
| May 29 2013 |
4924 |
300.68 |
| May 29 2013 |
5987 |
300.68 |
| May 22 2013 |
7264 |
419.87 |
| May 22 2013 |
15244 |
433.38 |
| May 22 2013 |
2986 |
265.79 |
| May 22 2013 |
3680 |
265.79 |
| May 15 2013 |
7128 |
419.87 |
| May 15 2013 |
15238 |
433.38 |
| May 15 2013 |
3040 |
265.79 |
| May 15 2013 |
3714 |
265.79 |
| May 08 2013 |
6883 |
419.87 |
| May 08 2013 |
15239 |
433.38 |
| May 08 2013 |
3027 |
265.79 |
| May 08 2013 |
3685 |
265.79 |
| May 01 2013 |
7001 |
419.87 |
| May 01 2013 |
15579 |
433.38 |
| May 01 2013 |
3107 |
265.79 |
| May 01 2013 |
3764 |
265.79 |
| Apr 24 2013 |
6929 |
419.87 |
| Apr 24 2013 |
15143 |
433.38 |
| Apr 24 2013 |
4050 |
282.33 |
| Apr 24 2013 |
4853 |
282.33 |
| Apr 17 2013 |
7070 |
419.87 |
| Apr 17 2013 |
15218 |
433.38 |
| Apr 17 2013 |
4114 |
282.33 |
| Apr 17 2013 |
4907 |
282.33 |
| Apr 10 2013 |
7037 |
419.87 |
| Apr 10 2013 |
15164 |
433.38 |
| Apr 10 2013 |
3787 |
276.72 |
| Apr 10 2013 |
6779 |
305.35 |
| Apr 03 2013 |
6986 |
419.87 |
| Apr 03 2013 |
15147 |
433.38 |
| Apr 03 2013 |
3789 |
276.72 |
| Apr 03 2013 |
6812 |
305.35 |
| Mar 27 2013 |
7119 |
419.87 |
| Mar 27 2013 |
15481 |
433.38 |
| Mar 27 2013 |
4387 |
286.62 |
| Mar 27 2013 |
10443 |
342.62 |
| Mar 20 2013 |
6660 |
419.87 |
| Mar 20 2013 |
15415 |
433.38 |
| Mar 20 2013 |
4356 |
286.62 |
| Mar 20 2013 |
10447 |
342.62 |
| Mar 13 2013 |
5088 |
419.87 |
| Mar 13 2013 |
11499 |
433.38 |
| Mar 13 2013 |
10462 |
342.62 |
| Oct 19 2012 |
6308 |
419.87 |
| Oct 19 2012 |
14426 |
433.38 |
| Oct 19 2012 |
3584 |
286.62 |
| Oct 19 2012 |
9271 |
342.62 |
| Sep 23 2012 |
6226 |
419.87 |
| Sep 23 2012 |
14281 |
433.38 |
| Sep 23 2012 |
3569 |
286.62 |
| Sep 23 2012 |
9232 |
342.62 |
| Aug 31 2012 |
5825 |
419.87 |
| Aug 31 2012 |
13704 |
433.38 |
| Aug 31 2012 |
3474 |
286.62 |
| Aug 31 2012 |
9084 |
342.62 |
| Aug 24 2012 |
5748 |
419.87 |
| Aug 24 2012 |
13542 |
433.38 |
| Aug 24 2012 |
3442 |
286.62 |
| Aug 24 2012 |
9042 |
342.62 |
| Aug 10 2012 |
5517 |
419.87 |
| Aug 10 2012 |
13129 |
433.38 |
| Aug 10 2012 |
3398 |
286.62 |
| Aug 10 2012 |
6824 |
319.93 |
| Aug 03 2012 |
5320 |
419.87 |
| Aug 03 2012 |
12874 |
433.38 |
| Aug 03 2012 |
3364 |
286.62 |
| Aug 03 2012 |
6765 |
319.93 |
| Jul 27 2012 |
5008 |
419.87 |
| Jul 27 2012 |
12738 |
433.38 |
| Jul 27 2012 |
3297 |
286.62 |
| Jul 27 2012 |
6689 |
319.93 |
| Jul 06 2012 |
4716 |
419.87 |
| Jul 06 2012 |
12237 |
433.38 |
| Jul 06 2012 |
3235 |
286.62 |
| Jul 06 2012 |
6621 |
319.93 |
| Jun 22 2012 |
4846 |
419.87 |
| Jun 22 2012 |
8794 |
389.52 |
| Jun 22 2012 |
1607 |
243.88 |
| Jun 22 2012 |
7730 |
337.31 |
| Jun 15 2012 |
4883 |
419.87 |
| Jun 15 2012 |
8683 |
389.52 |
| Jun 15 2012 |
1628 |
243.88 |
| Jun 15 2012 |
8182 |
337.31 |
| Jun 08 2012 |
4926 |
419.87 |
| Jun 08 2012 |
8510 |
389.52 |
| Jun 08 2012 |
1631 |
243.88 |
| Jun 08 2012 |
8110 |
337.31 |
| Jun 01 2012 |
5200 |
419.87 |
| Jun 01 2012 |
8518 |
389.52 |
| Jun 01 2012 |
3675 |
303.5 |
| Jun 01 2012 |
8605 |
343.14 |
| May 25 2012 |
5352 |
345.67 |
| May 25 2012 |
5699 |
363.13 |
| May 25 2012 |
6126 |
317.51 |
| May 18 2012 |
5419 |
345.67 |
| May 18 2012 |
5811 |
363.13 |
| May 18 2012 |
6224 |
317.51 |
| May 11 2012 |
5363 |
345.67 |
| May 11 2012 |
5764 |
363.13 |
| May 11 2012 |
6264 |
317.51 |
| May 04 2012 |
4989 |
345.67 |
| May 04 2012 |
5500 |
363.13 |
| May 04 2012 |
6189 |
317.51 |
| Apr 27 2012 |
4502 |
345.67 |
| Apr 27 2012 |
5392 |
363.13 |
| Apr 27 2012 |
6113 |
317.51 |
| Apr 13 2012 |
3610 |
345.67 |
| Apr 13 2012 |
4818 |
363.13 |
| Apr 13 2012 |
5787 |
317.51 |
| Apr 06 2012 |
3331 |
345.67 |
| Apr 06 2012 |
4537 |
363.13 |
| Apr 06 2012 |
5722 |
317.51 |
| Mar 27 2012 |
3234 |
345.67 |
| Mar 27 2012 |
1668 |
270.41 |
| Mar 27 2012 |
3709 |
282.55 |
| Sep 23 2011 |
3046 |
310.8 |
| Sep 23 2011 |
2101 |
269.79 |
| Sep 23 2011 |
3581 |
290.09 |
| Sep 16 2011 |
3047 |
310.8 |
| Sep 16 2011 |
2102 |
269.79 |
| Sep 16 2011 |
3576 |
290.09 |
| Sep 10 2011 |
2483 |
293.36 |
| Sep 10 2011 |
2057 |
269.79 |
| Sep 10 2011 |
3111 |
278.97 |
| Sep 02 2011 |
2434 |
293.36 |
| Sep 02 2011 |
2058 |
269.79 |
| Sep 02 2011 |
3081 |
278.97 |
| Aug 26 2011 |
2433 |
293.36 |
| Aug 26 2011 |
2055 |
269.79 |
| Aug 26 2011 |
3082 |
278.97 |
| Aug 19 2011 |
2365 |
293.36 |
| Aug 19 2011 |
1975 |
269.79 |
| Aug 19 2011 |
2728 |
278.97 |
| Aug 12 2011 |
2357 |
293.36 |
| Aug 12 2011 |
1939 |
269.79 |
| Aug 12 2011 |
2703 |
278.97 |
| Aug 05 2011 |
2336 |
293.36 |
| Aug 05 2011 |
1460 |
246.45 |
| Aug 05 2011 |
2169 |
260.3 |
| Jul 29 2011 |
2334 |
293.36 |
| Jul 29 2011 |
1461 |
246.45 |
| Jul 29 2011 |
2169 |
260.3 |
| Jul 22 2011 |
2179 |
293.36 |
| Jul 22 2011 |
1334 |
246.45 |
| Jul 22 2011 |
2035 |
260.3 |
| Jul 15 2011 |
2057 |
293.36 |
| Jul 15 2011 |
1258 |
246.45 |
| Jul 15 2011 |
1944 |
260.3 |
| Jul 08 2011 |
2003 |
293.36 |
| Jul 08 2011 |
1253 |
246.45 |
| Jul 08 2011 |
1918 |
260.3 |
| Jul 01 2011 |
1566 |
293.36 |
| Jul 01 2011 |
816 |
246.45 |
| Jul 01 2011 |
1477 |
260.3 |
| Jun 17 2011 |
1553 |
293.36 |
| Jun 17 2011 |
794 |
246.45 |
| Jun 17 2011 |
1496 |
260.3 |
| Jun 10 2011 |
1469 |
293.36 |
| Jun 10 2011 |
891 |
246.45 |
| Jun 10 2011 |
1546 |
260.3 |
