Aug 24 2023 |
4533 |
405 |
Aug 24 2023 |
7241 |
500.63 |
Aug 24 2023 |
9262 |
452.81 |
Aug 17 2023 |
4530 |
405 |
Aug 17 2023 |
7372 |
500.63 |
Aug 17 2023 |
9351 |
452.81 |
Aug 10 2023 |
4540 |
405 |
Aug 10 2023 |
7483 |
500.63 |
Aug 10 2023 |
9392 |
452.81 |
Aug 03 2023 |
4541 |
405 |
Aug 03 2023 |
7431 |
500.63 |
Aug 03 2023 |
9389 |
452.81 |
Jul 27 2023 |
4550 |
405 |
Jul 27 2023 |
7520 |
500.63 |
Jul 27 2023 |
9419 |
452.81 |
Jul 20 2023 |
4610 |
405 |
Jul 20 2023 |
7714 |
500.63 |
Jul 20 2023 |
8980 |
452.81 |
Jul 13 2023 |
4637 |
405 |
Jul 13 2023 |
7754 |
500.63 |
Jul 13 2023 |
8974 |
452.81 |
Jul 06 2023 |
4655 |
405 |
Jul 06 2023 |
7805 |
500.63 |
Jul 06 2023 |
8953 |
452.81 |
Jun 29 2023 |
4650 |
405 |
Jun 29 2023 |
7866 |
500.63 |
Jun 29 2023 |
8980 |
452.81 |
Jun 22 2023 |
4636 |
405 |
Jun 22 2023 |
7912 |
500.63 |
Jun 22 2023 |
9009 |
452.81 |
Jun 15 2023 |
4515 |
405 |
Jun 15 2023 |
7971 |
500.63 |
Jun 15 2023 |
8954 |
452.81 |
Jun 08 2023 |
4506 |
405 |
Jun 08 2023 |
7974 |
500.63 |
Jun 08 2023 |
8954 |
452.81 |
Jun 01 2023 |
4518 |
405 |
Jun 01 2023 |
7984 |
500.63 |
Jun 01 2023 |
8980 |
452.81 |
May 25 2023 |
4526 |
405 |
May 25 2023 |
7976 |
500.63 |
May 25 2023 |
8626 |
452.81 |
May 18 2023 |
4528 |
405 |
May 18 2023 |
7969 |
500.63 |
May 18 2023 |
8625 |
452.81 |
May 11 2023 |
4553 |
405 |
May 11 2023 |
7907 |
500.63 |
May 11 2023 |
8608 |
452.81 |
May 04 2023 |
4488 |
405 |
May 04 2023 |
7782 |
500.63 |
May 04 2023 |
8379 |
452.81 |
Apr 27 2023 |
4414 |
405 |
Apr 27 2023 |
7752 |
500.63 |
Apr 27 2023 |
8299 |
452.81 |
Apr 20 2023 |
4292 |
405 |
Apr 20 2023 |
7691 |
500.63 |
Apr 20 2023 |
8308 |
452.81 |
Apr 13 2023 |
4283 |
405 |
Apr 13 2023 |
7680 |
500.63 |
Apr 13 2023 |
8296 |
452.81 |
Apr 06 2023 |
4181 |
405 |
Apr 06 2023 |
7708 |
500.63 |
Apr 06 2023 |
8080 |
452.81 |
Mar 30 2023 |
4075 |
405 |
Mar 30 2023 |
7667 |
500.63 |
Mar 30 2023 |
7787 |
452.81 |
Mar 23 2023 |
4097 |
405 |
Mar 23 2023 |
7679 |
500.63 |
Mar 23 2023 |
7786 |
452.81 |
Mar 16 2023 |
4076 |
405 |
Mar 16 2023 |
7630 |
500.63 |
Mar 16 2023 |
7735 |
452.81 |
Mar 09 2023 |
4072 |
405 |
Mar 09 2023 |
7628 |
500.63 |
Mar 09 2023 |
7721 |
452.81 |
Mar 02 2023 |
4061 |
405 |
Mar 02 2023 |
7528 |
500.63 |
Mar 02 2023 |
7672 |
452.81 |
Feb 23 2023 |
4074 |
405 |
Feb 23 2023 |
7527 |
500.63 |
Feb 23 2023 |
7678 |
452.81 |
Feb 16 2023 |
4038 |
405 |
Feb 16 2023 |
7517 |
500.63 |
Feb 16 2023 |
7681 |
452.81 |
Feb 09 2023 |
3908 |
405 |
Feb 09 2023 |
7512 |
500.63 |
Feb 09 2023 |
7588 |
452.81 |
Feb 02 2023 |
3876 |
405 |
Feb 02 2023 |
7494 |
500.63 |
Feb 02 2023 |
7549 |
452.81 |
Jan 26 2023 |
3806 |
405 |
Jan 26 2023 |
7462 |
500.63 |
Jan 26 2023 |
7420 |
452.81 |
Jan 19 2023 |
3806 |
405 |
Jan 19 2023 |
7426 |
500.63 |
Jan 19 2023 |
7398 |
452.81 |
Jan 12 2023 |
3806 |
405 |
Jan 12 2023 |
7412 |
500.63 |
Jan 12 2023 |
7387 |
452.81 |
Jan 05 2023 |
3806 |
405 |
Jan 05 2023 |
7412 |
500.63 |
Jan 05 2023 |
7414 |
452.81 |
Dec 29 2022 |
3806 |
405 |
Dec 29 2022 |
7413 |
500.63 |
Dec 29 2022 |
7415 |
452.81 |
Dec 22 2022 |
3806 |
405 |
Dec 22 2022 |
7413 |
500.63 |
Dec 22 2022 |
7415 |
452.81 |
Dec 15 2022 |
3807 |
405 |
Dec 15 2022 |
7415 |
500.63 |
Dec 15 2022 |
7424 |
452.81 |
Dec 08 2022 |
3807 |
405 |
Dec 08 2022 |
7418 |
500.63 |
Dec 08 2022 |
7429 |
452.81 |
Dec 01 2022 |
3807 |
405 |
Dec 01 2022 |
7418 |
500.63 |
Dec 01 2022 |
7429 |
452.81 |
Nov 24 2022 |
3807 |
405 |
Nov 24 2022 |
7418 |
500.63 |
Nov 24 2022 |
7435 |
452.81 |
Nov 17 2022 |
3800 |
405 |
Nov 17 2022 |
7406 |
500.63 |
Nov 17 2022 |
7427 |
452.81 |
Nov 10 2022 |
3800 |
405 |
Nov 10 2022 |
7405 |
500.63 |
Nov 10 2022 |
7427 |
452.81 |
Nov 03 2022 |
3800 |
405 |
Nov 03 2022 |
7407 |
500.63 |
Nov 03 2022 |
7415 |
452.81 |
Oct 27 2022 |
3800 |
405 |
Oct 27 2022 |
7406 |
500.63 |
Oct 27 2022 |
7416 |
452.81 |
Oct 20 2022 |
3810 |
405 |
Oct 20 2022 |
7407 |
500.63 |
Oct 20 2022 |
7461 |
452.81 |
Oct 13 2022 |
3763 |
405 |
Oct 13 2022 |
7406 |
500.63 |
Oct 13 2022 |
7389 |
452.81 |
Oct 06 2022 |
3734 |
405 |
Oct 06 2022 |
7429 |
500.63 |
Oct 06 2022 |
7356 |
452.81 |
Sep 29 2022 |
3705 |
405 |
Sep 29 2022 |
7444 |
500.63 |
Sep 29 2022 |
7342 |
452.81 |
Sep 22 2022 |
3690 |
405 |
Sep 22 2022 |
7425 |
500.63 |
Sep 22 2022 |
7314 |
452.81 |
Sep 15 2022 |
3680 |
405 |
Sep 15 2022 |
7417 |
500.63 |
Sep 15 2022 |
7361 |
452.81 |
Sep 08 2022 |
3685 |
405 |
Sep 08 2022 |
7398 |
500.63 |
Sep 08 2022 |
7359 |
452.81 |
Sep 01 2022 |
3667 |
405 |
Sep 01 2022 |
7316 |
500.63 |
Sep 01 2022 |
7363 |
452.81 |
Aug 25 2022 |
3658 |
405 |
Aug 25 2022 |
7296 |
500.63 |
Aug 25 2022 |
7341 |
452.81 |
Aug 18 2022 |
3656 |
405 |
Aug 18 2022 |
7302 |
500.63 |
Aug 18 2022 |
7362 |
452.81 |
Aug 11 2022 |
3662 |
405 |
Aug 11 2022 |
7295 |
500.63 |
Aug 11 2022 |
7285 |
452.81 |
Aug 04 2022 |
3650 |
405 |
Aug 04 2022 |
7290 |
500.63 |
Aug 04 2022 |
7282 |
452.81 |
Jul 28 2022 |
3631 |
405 |
Jul 28 2022 |
7195 |
500.63 |
Jul 28 2022 |
7199 |
452.81 |
Jul 21 2022 |
3568 |
405 |
Jul 21 2022 |
7157 |
500.63 |
Jul 21 2022 |
7162 |
452.81 |
Jul 14 2022 |
3571 |
405 |
Jul 14 2022 |
7163 |
500.63 |
Jul 14 2022 |
7161 |
452.81 |
Jul 07 2022 |
3566 |
405 |
Jul 07 2022 |
7130 |
500.63 |
Jul 07 2022 |
6980 |
452.81 |
Jun 30 2022 |
3559 |
405 |
Jun 30 2022 |
7128 |
500.63 |
Jun 30 2022 |
6963 |
452.81 |
Jun 23 2022 |
3555 |
405 |
Jun 23 2022 |
7171 |
500.63 |
Jun 23 2022 |
6966 |
452.81 |
Jun 16 2022 |
3517 |
405 |
Jun 16 2022 |
7126 |
500.63 |
Jun 16 2022 |
6946 |
452.81 |
Jun 09 2022 |
3450 |
405 |
Jun 09 2022 |
7099 |
500.63 |
Jun 09 2022 |
7001 |
452.81 |
Jun 02 2022 |
3399 |
405 |
Jun 02 2022 |
7021 |
500.63 |
Jun 02 2022 |
7005 |
452.81 |
May 26 2022 |
3380 |
405 |
May 26 2022 |
6956 |
500.63 |
May 26 2022 |
6962 |
452.81 |
May 19 2022 |
3379 |
405 |
May 19 2022 |
6839 |
500.63 |
May 19 2022 |
6930 |
452.81 |
May 12 2022 |
3371 |
405 |
May 12 2022 |
6820 |
500.63 |
May 12 2022 |
6903 |
452.81 |
May 05 2022 |
3240 |
405 |
May 05 2022 |
6704 |
500.63 |
May 05 2022 |
6572 |
452.81 |
Apr 28 2022 |
3384 |
405 |
Apr 28 2022 |
6670 |
500.63 |
Apr 28 2022 |
6766 |
452.81 |
Apr 21 2022 |
3158 |
405 |
Apr 21 2022 |
6429 |
500.63 |
Apr 21 2022 |
6381 |
452.81 |
Apr 14 2022 |
3182 |
405 |
Apr 14 2022 |
6380 |
500.63 |
Apr 14 2022 |
6372 |
452.81 |
Apr 07 2022 |
3194 |
405 |
Apr 07 2022 |
6376 |
500.63 |
Apr 07 2022 |
6370 |
452.81 |
Mar 31 2022 |
3204 |
405 |
Mar 31 2022 |
6376 |
500.63 |
Mar 31 2022 |
6277 |
452.81 |
Mar 24 2022 |
3153 |
405 |
Mar 24 2022 |
6299 |
500.63 |
Mar 24 2022 |
6181 |
452.81 |
Mar 17 2022 |
3151 |
405 |
Mar 17 2022 |
6186 |
500.63 |
Mar 17 2022 |
6166 |
452.81 |
Mar 10 2022 |
3173 |
405 |
Mar 10 2022 |
6210 |
500.63 |
Mar 10 2022 |
6136 |
452.81 |
Mar 03 2022 |
3086 |
405 |
Mar 03 2022 |
6338 |
500.63 |
Mar 03 2022 |
6134 |
452.81 |
Feb 24 2022 |
2884 |
405 |
Feb 24 2022 |
6335 |
500.63 |
Feb 24 2022 |
6088 |
452.81 |
Feb 17 2022 |
2595 |
405 |
Feb 17 2022 |
6180 |
500.63 |
Feb 17 2022 |
5460 |
452.81 |
Feb 10 2022 |
2591 |
405 |
Feb 10 2022 |
6224 |
500.63 |
Feb 10 2022 |
5380 |
452.81 |
Feb 03 2022 |
2614 |
405 |
Feb 03 2022 |
6333 |
500.63 |
Feb 03 2022 |
5439 |
452.81 |
Jan 27 2022 |
2599 |
405 |
Jan 27 2022 |
6350 |
500.63 |
Jan 27 2022 |
5466 |
452.81 |
Jan 20 2022 |
2599 |
405 |
Jan 20 2022 |
6350 |
500.63 |
Jan 20 2022 |
5479 |
452.81 |
Jan 13 2022 |
2599 |
405 |
Jan 13 2022 |
6373 |
500.63 |
Jan 13 2022 |
5495 |
452.81 |
Jan 06 2022 |
2599 |
405 |
Jan 06 2022 |
6374 |
500.63 |
Jan 06 2022 |
5496 |
452.81 |
Dec 30 2021 |
2602 |
405 |
Dec 30 2021 |
6382 |
500.63 |
Dec 30 2021 |
5503 |
452.81 |
Dec 23 2021 |
2602 |
405 |
Dec 23 2021 |
6382 |
500.63 |
Dec 23 2021 |
5503 |
452.81 |
Dec 16 2021 |
2602 |
405 |
Dec 16 2021 |
6382 |
500.63 |
Dec 16 2021 |
5503 |
452.81 |
Dec 09 2021 |
2602 |
405 |
Dec 09 2021 |
6382 |
500.63 |
Dec 09 2021 |
5503 |
452.81 |
Dec 02 2021 |
2602 |
405 |
Dec 02 2021 |
6382 |
500.63 |
Dec 02 2021 |
5505 |
452.81 |
Nov 25 2021 |
2602 |
405 |
Nov 25 2021 |
6382 |
500.63 |
Nov 25 2021 |
5505 |
452.81 |
Nov 18 2021 |
2602 |
405 |
Nov 18 2021 |
6386 |
500.63 |
Nov 18 2021 |
5506 |
452.81 |
Nov 11 2021 |
2603 |
405 |
Nov 11 2021 |
6383 |
500.63 |
Nov 11 2021 |
5507 |
452.81 |
Nov 04 2021 |
2609 |
405 |
Nov 04 2021 |
6383 |
500.63 |
Nov 04 2021 |
5563 |
452.81 |
Oct 28 2021 |
2609 |
405 |
Oct 28 2021 |
6384 |
500.63 |
Oct 28 2021 |
5563 |
452.81 |
Oct 21 2021 |
2609 |
405 |
Oct 21 2021 |
6382 |
500.63 |
Oct 21 2021 |
5586 |
452.81 |
Oct 14 2021 |
2599 |
405 |
Oct 14 2021 |
6386 |
500.63 |
Oct 14 2021 |
5589 |
452.81 |
Oct 07 2021 |
2603 |
405 |
Oct 07 2021 |
6385 |
500.63 |
Oct 07 2021 |
5599 |
452.81 |
Sep 30 2021 |
2599 |
405 |
Sep 30 2021 |
6321 |
500.63 |
Sep 30 2021 |
5543 |
452.81 |
Sep 23 2021 |
2638 |
405 |
Sep 23 2021 |
6226 |
500.63 |
Sep 23 2021 |
5523 |
452.81 |
Sep 16 2021 |
2599 |
405 |
Sep 16 2021 |
6204 |
500.63 |
Sep 16 2021 |
5480 |
452.81 |
Sep 09 2021 |
2610 |
405 |
Sep 09 2021 |
6177 |
500.63 |
Sep 09 2021 |
5497 |
452.81 |
Sep 02 2021 |
2677 |
405 |
Sep 02 2021 |
6105 |
500.63 |
Sep 02 2021 |
5594 |
452.81 |
Jul 22 2021 |
542 |
324.75 |
Jul 22 2021 |
1139 |
357.1 |
Jul 22 2021 |
993 |
340.93 |
Jul 15 2021 |
556 |
324.75 |
Jul 15 2021 |
1026 |
357.1 |
Jul 15 2021 |
955 |
340.93 |
Jul 08 2021 |
530 |
324.75 |
Jul 08 2021 |
938 |
357.1 |
Jul 08 2021 |
892 |
340.93 |
Jul 01 2021 |
528 |
324.75 |
Jul 01 2021 |
906 |
357.1 |
Jul 01 2021 |
875 |
340.93 |
Jun 24 2021 |
509 |
324.75 |
Jun 24 2021 |
869 |
357.1 |
Jun 24 2021 |
828 |
340.93 |
Jun 17 2021 |
450 |
324.75 |
Jun 17 2021 |
688 |
357.1 |
Jun 17 2021 |
692 |
340.93 |
Jun 10 2021 |
418 |
324.75 |
Jun 10 2021 |
637 |
357.1 |
Jun 10 2021 |
640 |
340.93 |
Jun 03 2021 |
552 |
340.93 |
May 27 2021 |
401 |
324.75 |
May 27 2021 |
640 |
357.1 |
May 27 2021 |
553 |
340.93 |
May 07 2021 |
7503 |
406.76 |
Jul 24 2020 |
199 |
324.75 |
Jul 24 2020 |
888 |
357.1 |
Jul 24 2020 |
807 |
340.93 |
Jul 17 2020 |
232 |
324.75 |
Jul 17 2020 |
972 |
357.1 |
Jul 17 2020 |
847 |
340.93 |
Jul 10 2020 |
239 |
324.75 |
Jul 10 2020 |
1058 |
357.1 |
Jul 10 2020 |
896 |
340.93 |
Jul 03 2020 |
247 |
324.75 |
Jul 03 2020 |
1060 |
357.1 |
Jul 03 2020 |
897 |
340.93 |
Jun 26 2020 |
289 |
324.75 |
Jun 26 2020 |
1159 |
357.1 |
Jun 26 2020 |
1004 |
340.93 |
Jun 19 2020 |
307 |
324.75 |
Jun 19 2020 |
1216 |
357.1 |
Jun 19 2020 |
1083 |
340.93 |
Jun 12 2020 |
315 |
324.75 |
Jun 12 2020 |
1254 |
357.1 |
Jun 12 2020 |
1105 |
340.93 |
Jun 05 2020 |
320 |
324.75 |
Jun 05 2020 |
1342 |
357.1 |
Jun 05 2020 |
1161 |
340.93 |
May 29 2020 |
349 |
324.75 |
May 29 2020 |
1395 |
357.1 |
May 29 2020 |
1233 |
340.93 |
May 22 2020 |
5268 |
431.59 |
May 22 2020 |
1470 |
357.1 |
May 22 2020 |
5515 |
406.76 |
May 15 2020 |
5505 |
431.59 |
May 15 2020 |
1504 |
357.1 |
May 15 2020 |
5744 |
406.76 |
May 08 2020 |
5633 |
431.59 |
May 08 2020 |
1536 |
357.1 |
May 08 2020 |
5885 |
406.76 |
May 01 2020 |
5957 |
431.59 |
May 01 2020 |
1649 |
357.1 |
May 01 2020 |
6268 |
406.76 |
Apr 24 2020 |
6177 |
431.59 |
Apr 24 2020 |
1693 |
357.1 |
Apr 24 2020 |
6624 |
406.76 |
Apr 17 2020 |
6416 |
431.59 |
Apr 17 2020 |
1704 |
357.1 |
Apr 17 2020 |
6797 |
406.76 |
Apr 10 2020 |
6620 |
431.59 |
Apr 10 2020 |
1742 |
357.1 |
Apr 10 2020 |
6961 |
406.76 |
Apr 03 2020 |
6890 |
431.59 |
Apr 03 2020 |
1811 |
357.1 |
Apr 03 2020 |
7174 |
406.76 |
Mar 27 2020 |
7174 |
431.59 |
Mar 27 2020 |
1838 |
357.1 |
Mar 27 2020 |
7422 |
406.76 |
Mar 20 2020 |
5521 |
412.32 |
Mar 20 2020 |
1696 |
353.27 |
Mar 20 2020 |
5551 |
388.7 |
Mar 13 2020 |
5642 |
412.32 |
Mar 13 2020 |
1714 |
353.27 |
Mar 13 2020 |
5630 |
388.7 |
Mar 06 2020 |
5734 |
412.32 |
Mar 06 2020 |
1740 |
353.27 |
Mar 06 2020 |
5674 |
388.7 |
Feb 28 2020 |
5819 |
412.32 |
Feb 28 2020 |
1721 |
353.27 |
Feb 28 2020 |
5705 |
388.7 |
Feb 21 2020 |
5730 |
412.32 |
Feb 21 2020 |
1704 |
353.27 |
Feb 21 2020 |
5617 |
388.7 |
Feb 14 2020 |
5751 |
412.32 |
Feb 14 2020 |
1715 |
353.27 |
Feb 14 2020 |
5633 |
388.7 |
Feb 07 2020 |
5748 |
412.32 |
Feb 07 2020 |
1705 |
353.27 |
Feb 07 2020 |
5605 |
388.7 |
Jan 31 2020 |
5776 |
412.32 |
Jan 31 2020 |
1703 |
353.27 |
Jan 31 2020 |
5633 |
388.7 |
Jan 24 2020 |
5774 |
412.32 |
Jan 24 2020 |
1713 |
353.27 |
Jan 24 2020 |
5641 |
388.7 |
Jan 17 2020 |
5780 |
412.32 |
Jan 17 2020 |
1706 |
353.27 |
Jan 17 2020 |
5613 |
388.7 |
Jan 10 2020 |
5780 |
412.32 |
Jan 10 2020 |
1707 |
353.27 |
Jan 10 2020 |
5610 |
388.7 |
Jan 03 2020 |
5782 |
412.32 |
Jan 03 2020 |
1709 |
353.27 |
Jan 03 2020 |
5612 |
388.7 |
Dec 27 2019 |
5782 |
412.32 |
Dec 27 2019 |
1710 |
353.27 |
Dec 27 2019 |
5612 |
388.7 |
Dec 20 2019 |
5782 |
412.32 |
Dec 20 2019 |
1710 |
353.27 |
Dec 20 2019 |
5612 |
388.7 |
Dec 13 2019 |
5781 |
412.32 |
Dec 13 2019 |
1710 |
353.27 |
Dec 13 2019 |
5612 |
388.7 |
Dec 06 2019 |
5781 |
412.32 |
Dec 06 2019 |
1711 |
353.27 |
Dec 06 2019 |
5611 |
388.7 |
Nov 29 2019 |
5781 |
412.32 |
Nov 29 2019 |
1715 |
353.27 |
Nov 29 2019 |
5616 |
388.7 |
Nov 22 2019 |
5781 |
412.32 |
Nov 22 2019 |
1715 |
353.27 |
Nov 22 2019 |
5616 |
388.7 |
Nov 15 2019 |
5781 |
412.32 |
Nov 15 2019 |
1715 |
353.27 |
Nov 15 2019 |
5618 |
388.7 |
Nov 08 2019 |
5764 |
412.32 |
Nov 08 2019 |
1716 |
353.27 |
Nov 08 2019 |
5599 |
388.7 |
Nov 01 2019 |
5646 |
412.32 |
Nov 01 2019 |
1714 |
353.27 |
Nov 01 2019 |
5528 |
388.7 |
Oct 25 2019 |
5646 |
412.32 |
Oct 25 2019 |
1714 |
353.27 |
Oct 25 2019 |
5534 |
388.7 |
Oct 18 2019 |
5657 |
412.32 |
Oct 18 2019 |
1714 |
353.27 |
Oct 18 2019 |
5541 |
388.7 |
Oct 11 2019 |
5647 |
412.32 |
Oct 11 2019 |
1714 |
353.27 |
Oct 11 2019 |
5533 |
388.7 |
Oct 04 2019 |
5646 |
412.32 |
Oct 04 2019 |
1714 |
353.27 |
Oct 04 2019 |
5539 |
388.7 |
Sep 27 2019 |
5646 |
412.32 |
Sep 27 2019 |
1710 |
353.27 |
Sep 27 2019 |
5593 |
388.7 |
Sep 20 2019 |
5643 |
412.32 |
Sep 20 2019 |
1709 |
353.27 |
Sep 20 2019 |
5594 |
388.7 |
Sep 13 2019 |
5682 |
412.32 |
Sep 13 2019 |
1703 |
353.27 |
Sep 13 2019 |
5600 |
388.7 |
Sep 06 2019 |
5799 |
412.32 |
Sep 06 2019 |
1701 |
353.27 |
Sep 06 2019 |
5679 |
388.7 |
Aug 30 2019 |
5841 |
412.32 |
Aug 30 2019 |
1717 |
353.27 |
Aug 30 2019 |
5726 |
388.7 |
Aug 23 2019 |
6307 |
416.53 |
Aug 23 2019 |
2144 |
362.77 |
Aug 23 2019 |
2153 |
345.28 |
Aug 16 2019 |
6279 |
416.53 |
Aug 16 2019 |
2203 |
362.77 |
Aug 16 2019 |
2185 |
345.28 |
Aug 09 2019 |
6287 |
416.53 |
Aug 09 2019 |
2214 |
362.77 |
Aug 09 2019 |
2221 |
345.28 |
Aug 02 2019 |
6349 |
416.53 |
Aug 02 2019 |
2244 |
362.77 |
Aug 02 2019 |
2231 |
345.28 |
Jul 26 2019 |
9367 |
447.12 |
Jul 26 2019 |
2410 |
364.66 |
Jul 26 2019 |
4937 |
379.38 |
Jul 19 2019 |
9524 |
447.12 |
Jul 19 2019 |
2421 |
364.66 |
Jul 19 2019 |
4958 |
379.38 |
Jul 12 2019 |
9525 |
447.12 |
Jul 12 2019 |
2575 |
364.66 |
Jul 12 2019 |
5091 |
379.38 |
Jul 05 2019 |
9708 |
447.12 |
Jul 05 2019 |
2730 |
364.66 |
Jul 05 2019 |
5284 |
379.38 |
Jun 28 2019 |
9770 |
447.12 |
Jun 28 2019 |
2773 |
364.66 |
Jun 28 2019 |
5335 |
379.38 |
Jun 21 2019 |
9763 |
447.12 |
Jun 21 2019 |
2750 |
364.66 |
Jun 21 2019 |
5318 |
379.38 |
Jun 14 2019 |
9760 |
447.12 |
Jun 14 2019 |
2764 |
364.66 |
Jun 14 2019 |
5342 |
379.38 |
Jun 07 2019 |
9835 |
447.12 |
Jun 07 2019 |
2830 |
364.66 |
Jun 07 2019 |
5413 |
379.38 |
May 31 2019 |
5452 |
401.46 |
May 31 2019 |
2828 |
364.66 |
May 31 2019 |
5431 |
379.38 |
May 24 2019 |
5437 |
401.46 |
May 24 2019 |
2897 |
364.66 |
May 24 2019 |
5464 |
379.38 |
May 17 2019 |
5456 |
401.46 |
May 17 2019 |
2924 |
364.66 |
May 17 2019 |
5521 |
379.38 |
May 10 2019 |
5497 |
401.46 |
May 10 2019 |
2912 |
364.66 |
May 10 2019 |
5445 |
379.38 |
May 03 2019 |
5548 |
401.46 |
May 03 2019 |
2916 |
364.66 |
May 03 2019 |
5507 |
379.38 |
Apr 26 2019 |
5590 |
401.46 |
Apr 26 2019 |
2939 |
364.66 |
Apr 26 2019 |
5473 |
379.38 |
Apr 19 2019 |
5549 |
401.46 |
Apr 19 2019 |
3013 |
364.66 |
Apr 19 2019 |
5441 |
379.38 |
Apr 18 2019 |
5564 |
401.46 |
Apr 18 2019 |
3020 |
364.66 |
Apr 12 2019 |
5567 |
401.46 |
Apr 12 2019 |
3071 |
364.66 |
Apr 12 2019 |
5492 |
379.38 |
Apr 05 2019 |
5322 |
401.46 |
Apr 05 2019 |
3020 |
364.66 |
Apr 05 2019 |
5333 |
379.38 |
Mar 29 2019 |
5316 |
401.46 |
Mar 29 2019 |
2995 |
364.66 |
Mar 29 2019 |
5299 |
379.38 |
Mar 22 2019 |
7724 |
429.15 |
Mar 22 2019 |
3436 |
372.27 |
Mar 22 2019 |
6532 |
391.23 |
Mar 15 2019 |
7847 |
429.15 |
Mar 15 2019 |
3418 |
372.27 |
Mar 15 2019 |
6597 |
391.23 |
Mar 08 2019 |
7694 |
429.15 |
Mar 08 2019 |
3392 |
372.27 |
Mar 08 2019 |
6499 |
391.23 |
Mar 01 2019 |
7765 |
429.15 |
Mar 01 2019 |
3400 |
372.27 |
Mar 01 2019 |
6543 |
391.23 |
Feb 22 2019 |
7775 |
429.15 |
Feb 22 2019 |
3417 |
372.27 |
Feb 22 2019 |
6568 |
391.23 |
Feb 15 2019 |
7787 |
429.15 |
Feb 15 2019 |
3403 |
372.27 |
Feb 15 2019 |
6541 |
391.23 |
Feb 08 2019 |
7749 |
429.15 |
Feb 08 2019 |
3397 |
372.27 |
Feb 08 2019 |
6517 |
391.23 |
Feb 01 2019 |
7748 |
429.15 |
Feb 01 2019 |
3409 |
372.27 |
Feb 01 2019 |
6531 |
391.23 |
Jan 25 2019 |
7754 |
429.15 |
Jan 25 2019 |
3408 |
372.27 |
Jan 25 2019 |
6549 |
391.23 |
Jan 18 2019 |
7788 |
429.15 |
Jan 18 2019 |
3424 |
372.27 |
Jan 18 2019 |
6563 |
391.23 |
Jan 11 2019 |
7788 |
429.15 |
Jan 11 2019 |
3425 |
372.27 |
Jan 11 2019 |
6567 |
391.23 |
Jan 04 2019 |
7789 |
429.15 |
Jan 04 2019 |
3433 |
372.27 |
Jan 04 2019 |
6575 |
391.23 |
Dec 28 2018 |
7789 |
429.15 |
Dec 28 2018 |
3433 |
372.27 |
Dec 28 2018 |
6575 |
391.23 |
Dec 21 2018 |
7789 |
429.15 |
Dec 21 2018 |
3433 |
372.27 |
Dec 21 2018 |
6575 |
391.23 |
Dec 14 2018 |
7789 |
429.15 |
Dec 14 2018 |
3433 |
372.27 |
Dec 14 2018 |
6575 |
391.23 |
Dec 07 2018 |
7789 |
429.15 |
Dec 07 2018 |
3430 |
372.27 |
Dec 07 2018 |
6573 |
391.23 |
Nov 30 2018 |
7789 |
429.15 |
Nov 30 2018 |
3430 |
372.27 |
Nov 30 2018 |
6573 |
391.23 |
Nov 23 2018 |
7789 |
429.15 |
Nov 23 2018 |
3430 |
372.27 |
Nov 23 2018 |
6573 |
391.23 |
Nov 16 2018 |
7789 |
429.15 |
Nov 16 2018 |
3430 |
372.27 |
Nov 16 2018 |
6573 |
391.23 |
Nov 09 2018 |
7790 |
429.15 |
Nov 09 2018 |
3430 |
372.27 |
Nov 09 2018 |
6573 |
391.23 |
Nov 02 2018 |
7790 |
429.15 |
Nov 02 2018 |
3430 |
372.27 |
Nov 02 2018 |
6554 |
391.23 |
Oct 26 2018 |
7789 |
429.15 |
Oct 26 2018 |
3430 |
372.27 |
Oct 26 2018 |
6551 |
391.23 |
Oct 19 2018 |
7813 |
429.15 |
Oct 19 2018 |
3430 |
372.27 |
Oct 19 2018 |
6555 |
391.23 |
Oct 12 2018 |
7787 |
429.15 |
Oct 12 2018 |
3418 |
372.27 |
Oct 12 2018 |
6533 |
391.23 |
Oct 05 2018 |
7807 |
429.15 |
Oct 05 2018 |
3414 |
372.27 |
Oct 05 2018 |
6594 |
391.23 |
Sep 28 2018 |
7623 |
429.15 |
Sep 28 2018 |
3418 |
372.27 |
Sep 28 2018 |
6435 |
391.23 |
Sep 21 2018 |
7593 |
429.15 |
Sep 21 2018 |
3406 |
372.27 |
Sep 21 2018 |
6429 |
391.23 |
Sep 14 2018 |
7613 |
429.15 |
Sep 14 2018 |
3434 |
372.27 |
Sep 14 2018 |
6444 |
391.23 |
Sep 07 2018 |
7734 |
429.15 |
Sep 07 2018 |
3476 |
372.27 |
Sep 07 2018 |
6558 |
391.23 |
Aug 24 2018 |
3677 |
400.54 |
Aug 24 2018 |
5833 |
407.35 |
Aug 24 2018 |
1348 |
324.9 |
Aug 24 2018 |
4172 |
366.12 |
Aug 17 2018 |
3634 |
400.07 |
Aug 17 2018 |
3490 |
378.9 |
Aug 17 2018 |
2417 |
352.5 |
Aug 17 2018 |
4156 |
365.7 |
Aug 10 2018 |
3499 |
397.22 |
Aug 10 2018 |
3548 |
378.9 |
Aug 10 2018 |
2390 |
351.81 |
Aug 10 2018 |
4003 |
362.65 |
Aug 03 2018 |
3528 |
397.22 |
Aug 03 2018 |
3604 |
378.9 |
Aug 03 2018 |
2121 |
345.67 |
Aug 03 2018 |
2559 |
339.74 |
Jul 27 2018 |
3567 |
397.22 |
Jul 27 2018 |
3623 |
378.9 |
Jul 27 2018 |
2124 |
345.67 |
Jul 27 2018 |
2567 |
339.74 |
Jul 20 2018 |
3444 |
392.31 |
Jul 20 2018 |
3001 |
369.33 |
Jul 20 2018 |
1967 |
340.72 |
Jul 20 2018 |
2613 |
339.74 |
Jul 13 2018 |
3495 |
392.31 |
Jul 13 2018 |
3084 |
369.33 |
Jul 13 2018 |
1829 |
340.72 |
Jul 13 2018 |
2519 |
339.74 |
Jul 06 2018 |
3496 |
392.31 |
Jul 06 2018 |
2907 |
369.33 |
Jul 06 2018 |
1703 |
340.72 |
Jul 06 2018 |
2329 |
339.74 |
Jun 29 2018 |
3480 |
392.31 |
Jun 29 2018 |
2926 |
369.33 |
Jun 29 2018 |
1719 |
340.72 |
Jun 29 2018 |
2337 |
339.74 |
Jun 22 2018 |
3550 |
392.31 |
Jun 22 2018 |
3024 |
369.33 |
Jun 22 2018 |
1814 |
340.72 |
Jun 22 2018 |
2431 |
339.74 |
Jun 15 2018 |
3557 |
392.31 |
Jun 15 2018 |
3049 |
369.33 |
Jun 15 2018 |
1881 |
340.72 |
Jun 15 2018 |
2458 |
339.74 |
Jun 08 2018 |
3630 |
392.31 |
Jun 08 2018 |
3075 |
369.33 |
Jun 08 2018 |
1916 |
340.72 |
Jun 08 2018 |
2502 |
339.74 |
Jun 01 2018 |
3595 |
392.31 |
Jun 01 2018 |
3334 |
369.33 |
Jun 01 2018 |
1915 |
340.72 |
Jun 01 2018 |
2705 |
339.74 |
May 25 2018 |
3600 |
392.31 |
May 25 2018 |
3353 |
369.33 |
May 25 2018 |
1986 |
340.72 |
May 25 2018 |
2778 |
339.74 |
May 18 2018 |
3582 |
392.31 |
May 18 2018 |
3372 |
369.33 |
May 18 2018 |
2008 |
340.72 |
May 18 2018 |
2739 |
339.74 |
May 11 2018 |
3534 |
392.31 |
May 11 2018 |
3376 |
369.33 |
May 11 2018 |
2002 |
340.72 |
May 11 2018 |
2801 |
339.74 |
May 04 2018 |
3566 |
392.31 |
May 04 2018 |
3445 |
369.33 |
May 04 2018 |
2089 |
340.72 |
May 04 2018 |
2888 |
339.74 |
Apr 27 2018 |
3626 |
392.31 |
Apr 27 2018 |
3487 |
369.33 |
Apr 27 2018 |
2108 |
340.72 |
Apr 27 2018 |
2898 |
339.74 |
Apr 20 2018 |
3601 |
392.31 |
Apr 20 2018 |
2417 |
351.18 |
Apr 20 2018 |
2161 |
340.72 |
Apr 20 2018 |
2916 |
339.74 |
Apr 13 2018 |
3545 |
392.31 |
Apr 13 2018 |
2424 |
351.18 |
Apr 13 2018 |
2153 |
340.72 |
Apr 13 2018 |
2915 |
339.74 |
Apr 06 2018 |
3553 |
392.31 |
Apr 06 2018 |
2465 |
351.18 |
Apr 06 2018 |
2154 |
340.72 |
Apr 06 2018 |
2922 |
339.74 |
Mar 30 2018 |
3542 |
392.31 |
Mar 30 2018 |
2084 |
341.71 |
Mar 30 2018 |
1801 |
331.93 |
Mar 30 2018 |
2963 |
339.74 |
Mar 23 2018 |
3562 |
392.31 |
Mar 23 2018 |
2152 |
341.71 |
Mar 23 2018 |
1807 |
331.93 |
Mar 23 2018 |
3016 |
339.74 |
Mar 16 2018 |
3537 |
392.31 |
Mar 16 2018 |
2157 |
341.71 |
Mar 16 2018 |
1812 |
331.93 |
Mar 16 2018 |
3061 |
339.74 |
Mar 09 2018 |
3508 |
392.31 |
Mar 09 2018 |
2168 |
341.71 |
Mar 09 2018 |
1813 |
331.93 |
Mar 09 2018 |
3087 |
339.74 |
Mar 02 2018 |
3588 |
392.31 |
Mar 02 2018 |
2205 |
341.71 |
Mar 02 2018 |
1822 |
331.93 |
Mar 02 2018 |
3232 |
339.74 |
Feb 23 2018 |
3656 |
392.31 |
Feb 23 2018 |
2240 |
341.71 |
Feb 23 2018 |
1841 |
331.93 |
Feb 23 2018 |
3252 |
339.74 |
Feb 16 2018 |
3589 |
392.31 |
Feb 16 2018 |
2275 |
341.71 |
Feb 16 2018 |
1840 |
331.93 |
Feb 16 2018 |
3265 |
339.74 |
Feb 09 2018 |
3658 |
392.31 |
Feb 09 2018 |
2275 |
341.71 |
Feb 09 2018 |
1844 |
331.93 |
Feb 09 2018 |
3269 |
339.74 |
Feb 02 2018 |
3663 |
392.31 |
Feb 02 2018 |
2278 |
341.71 |
Feb 02 2018 |
1845 |
331.93 |
Feb 02 2018 |
3276 |
339.74 |
Jan 26 2018 |
3663 |
392.31 |
Jan 26 2018 |
2287 |
341.71 |
Jan 26 2018 |
1847 |
331.93 |
Jan 26 2018 |
3277 |
339.74 |
Jan 19 2018 |
3663 |
392.31 |
Jan 19 2018 |
2286 |
341.71 |
Jan 19 2018 |
1846 |
331.93 |
Jan 19 2018 |
3277 |
339.74 |
Jan 12 2018 |
3649 |
392.31 |
Jan 12 2018 |
2291 |
341.71 |
Jan 12 2018 |
1857 |
331.93 |
Jan 12 2018 |
3293 |
339.74 |
Jan 05 2018 |
3649 |
392.31 |
Jan 05 2018 |
2291 |
341.71 |
Jan 05 2018 |
1858 |
331.93 |
Jan 05 2018 |
3295 |
339.74 |
Dec 29 2017 |
3655 |
392.31 |
Dec 29 2017 |
2291 |
341.71 |
Dec 29 2017 |
1858 |
331.93 |
Dec 29 2017 |
3295 |
339.74 |
Dec 22 2017 |
3655 |
392.31 |
Dec 22 2017 |
2291 |
341.71 |
Dec 22 2017 |
1858 |
331.93 |
Dec 22 2017 |
3295 |
339.74 |
Dec 15 2017 |
3655 |
392.31 |
Dec 15 2017 |
2291 |
341.71 |
Dec 15 2017 |
1859 |
331.93 |
Dec 15 2017 |
3298 |
339.74 |
Dec 08 2017 |
3655 |
392.31 |
Dec 08 2017 |
2291 |
341.71 |
Dec 08 2017 |
1859 |
331.93 |
Dec 08 2017 |
3298 |
339.74 |
Dec 01 2017 |
3655 |
392.31 |
Dec 01 2017 |
2291 |
341.71 |
Dec 01 2017 |
1859 |
331.93 |
Dec 01 2017 |
3298 |
339.74 |
Nov 24 2017 |
3655 |
392.31 |
Nov 24 2017 |
2291 |
341.71 |
Nov 24 2017 |
1859 |
331.93 |
Nov 24 2017 |
3298 |
339.74 |
Nov 17 2017 |
3655 |
392.31 |
Nov 17 2017 |
2291 |
341.71 |
Nov 17 2017 |
1859 |
331.93 |
Nov 17 2017 |
3298 |
339.74 |
Nov 10 2017 |
3655 |
392.31 |
Nov 10 2017 |
2294 |
341.71 |
Nov 10 2017 |
1859 |
331.93 |
Nov 10 2017 |
3301 |
339.74 |
Nov 03 2017 |
3655 |
392.31 |
Nov 03 2017 |
2294 |
341.71 |
Nov 03 2017 |
1859 |
331.93 |
Nov 03 2017 |
3301 |
339.74 |
Oct 27 2017 |
3655 |
392.31 |
Oct 27 2017 |
2322 |
341.71 |
Oct 27 2017 |
1859 |
331.93 |
Oct 27 2017 |
3313 |
339.74 |
Oct 20 2017 |
3647 |
392.31 |
Oct 20 2017 |
2309 |
341.71 |
Oct 20 2017 |
1862 |
331.93 |
Oct 20 2017 |
3302 |
339.74 |
Oct 13 2017 |
3650 |
392.31 |
Oct 13 2017 |
2319 |
341.71 |
Oct 13 2017 |
1861 |
331.93 |
Oct 13 2017 |
3309 |
339.74 |
Oct 06 2017 |
3650 |
392.31 |
Oct 06 2017 |
2321 |
341.71 |
Oct 06 2017 |
1862 |
331.93 |
Oct 06 2017 |
3312 |
339.74 |
Sep 29 2017 |
3654 |
392.31 |
Sep 29 2017 |
2320 |
341.71 |
Sep 29 2017 |
1862 |
331.93 |
Sep 29 2017 |
3293 |
339.74 |
Sep 22 2017 |
3651 |
392.31 |
Sep 22 2017 |
2349 |
341.71 |
Sep 22 2017 |
1862 |
331.93 |
Sep 22 2017 |
3322 |
339.74 |
Sep 15 2017 |
3615 |
392.31 |
Sep 15 2017 |
2354 |
341.71 |
Sep 15 2017 |
1886 |
331.93 |
Sep 15 2017 |
3353 |
339.74 |
Sep 08 2017 |
3412 |
389.57 |
Sep 08 2017 |
1637 |
325.3 |
Sep 08 2017 |
2192 |
338.02 |
Sep 08 2017 |
3756 |
344.8 |
Sep 01 2017 |
3471 |
389.57 |
Sep 01 2017 |
1607 |
325.3 |
Sep 01 2017 |
2208 |
338.02 |
Sep 01 2017 |
3037 |
334.05 |
Aug 25 2017 |
3406 |
388.59 |
Aug 25 2017 |
1939 |
325.3 |
Aug 25 2017 |
2491 |
343.95 |
Aug 25 2017 |
2890 |
326.24 |
Aug 18 2017 |
3124 |
377.58 |
Aug 18 2017 |
1565 |
316.92 |
Aug 18 2017 |
2585 |
345.06 |
Aug 18 2017 |
2374 |
316.97 |
Aug 11 2017 |
3099 |
377.58 |
Aug 11 2017 |
1593 |
316.92 |
Aug 11 2017 |
2570 |
345.06 |
Aug 11 2017 |
2417 |
316.97 |
Aug 04 2017 |
3158 |
377.58 |
Aug 04 2017 |
1594 |
316.92 |
Aug 04 2017 |
3158 |
355.07 |
Aug 04 2017 |
2661 |
321.18 |
Jul 28 2017 |
3178 |
377.58 |
Jul 28 2017 |
1772 |
320.32 |
Jul 28 2017 |
3195 |
355.07 |
Jul 28 2017 |
2467 |
317.25 |
Jul 21 2017 |
1686 |
317.25 |
Jul 21 2017 |
3035 |
351.04 |
Jul 21 2017 |
2460 |
316.07 |
Jul 14 2017 |
1712 |
317.25 |
Jul 14 2017 |
3062 |
351.04 |
Jul 14 2017 |
2483 |
316.07 |
Jul 07 2017 |
1721 |
317.25 |
Jul 07 2017 |
3096 |
351.04 |
Jul 07 2017 |
2509 |
316.07 |
Jun 30 2017 |
1739 |
317.25 |
Jun 30 2017 |
3124 |
351.04 |
Jun 30 2017 |
2509 |
316.07 |
Jun 23 2017 |
1803 |
317.25 |
Jun 23 2017 |
3910 |
351.04 |
Jun 23 2017 |
2498 |
316.07 |
Jun 16 2017 |
1795 |
317.25 |
Jun 16 2017 |
4024 |
351.04 |
Jun 16 2017 |
2509 |
316.07 |
Jun 09 2017 |
1643 |
317.25 |
Jun 09 2017 |
4086 |
351.04 |
Jun 09 2017 |
2373 |
316.07 |
Jun 02 2017 |
1766 |
317.25 |
Jun 02 2017 |
4116 |
351.04 |
Jun 02 2017 |
2491 |
316.07 |
May 26 2017 |
1803 |
317.25 |
May 26 2017 |
4161 |
351.04 |
May 26 2017 |
2505 |
316.07 |
May 19 2017 |
1846 |
317.25 |
May 19 2017 |
4152 |
351.04 |
May 19 2017 |
2537 |
316.07 |
May 12 2017 |
2238 |
325.3 |
May 12 2017 |
4345 |
352.58 |
May 12 2017 |
2529 |
316.07 |
May 05 2017 |
2248 |
325.3 |
May 05 2017 |
3382 |
336.76 |
May 05 2017 |
2582 |
316.07 |
Apr 28 2017 |
2646 |
332.44 |
Apr 28 2017 |
3271 |
336.76 |
Apr 28 2017 |
2935 |
320.83 |
Apr 21 2017 |
3002 |
338.24 |
Apr 21 2017 |
3376 |
336.76 |
Apr 21 2017 |
2964 |
320.83 |
Apr 14 2017 |
3078 |
338.24 |
Apr 14 2017 |
3424 |
336.76 |
Apr 14 2017 |
3014 |
320.83 |
Apr 07 2017 |
3052 |
338.24 |
Apr 07 2017 |
3492 |
336.76 |
Apr 07 2017 |
2896 |
320.83 |
Mar 31 2017 |
3591 |
346.83 |
Mar 31 2017 |
4837 |
354.4 |
Mar 31 2017 |
4099 |
336.42 |
Mar 24 2017 |
3528 |
346.83 |
Mar 24 2017 |
4761 |
354.4 |
Mar 24 2017 |
4054 |
336.42 |
Mar 17 2017 |
3565 |
346.83 |
Mar 17 2017 |
4819 |
354.4 |
Mar 17 2017 |
4088 |
336.42 |
Mar 10 2017 |
3620 |
346.83 |
Mar 10 2017 |
4855 |
354.4 |
Mar 10 2017 |
4111 |
336.42 |
Mar 03 2017 |
3631 |
346.83 |
Mar 03 2017 |
4828 |
354.4 |
Mar 03 2017 |
4119 |
336.42 |
Feb 24 2017 |
3682 |
346.83 |
Feb 24 2017 |
4807 |
354.4 |
Feb 24 2017 |
4143 |
336.42 |
Feb 17 2017 |
3714 |
346.83 |
Feb 17 2017 |
4658 |
354.4 |
Feb 17 2017 |
4173 |
336.42 |
Feb 10 2017 |
3755 |
346.83 |
Feb 10 2017 |
4678 |
354.4 |
Feb 10 2017 |
4188 |
336.42 |
Feb 03 2017 |
3748 |
346.83 |
Feb 03 2017 |
4690 |
354.4 |
Feb 03 2017 |
4201 |
336.42 |
Jan 27 2017 |
3748 |
346.83 |
Jan 27 2017 |
4701 |
354.4 |
Jan 27 2017 |
4210 |
336.42 |
Jan 20 2017 |
3759 |
346.83 |
Jan 20 2017 |
4701 |
354.4 |
Jan 20 2017 |
4217 |
336.42 |
Jan 13 2017 |
3765 |
346.83 |
Jan 13 2017 |
4701 |
354.4 |
Jan 13 2017 |
4223 |
336.42 |
Jan 06 2017 |
3765 |
346.83 |
Jan 06 2017 |
4698 |
354.4 |
Jan 06 2017 |
4216 |
336.42 |
Dec 30 2016 |
3765 |
346.83 |
Dec 30 2016 |
4701 |
354.4 |
Dec 30 2016 |
4216 |
336.42 |
Dec 23 2016 |
3765 |
346.83 |
Dec 23 2016 |
4701 |
354.4 |
Dec 23 2016 |
4216 |
336.42 |
Dec 16 2016 |
3765 |
346.83 |
Dec 16 2016 |
4697 |
354.4 |
Dec 16 2016 |
4216 |
336.42 |
Dec 09 2016 |
3765 |
346.83 |
Dec 09 2016 |
4696 |
354.4 |
Dec 09 2016 |
4218 |
336.42 |
Dec 02 2016 |
3765 |
346.83 |
Dec 02 2016 |
4696 |
354.4 |
Dec 02 2016 |
4218 |
336.42 |
Nov 25 2016 |
3765 |
346.83 |
Nov 25 2016 |
4693 |
354.4 |
Nov 25 2016 |
4219 |
336.42 |
Nov 18 2016 |
3765 |
346.83 |
Nov 18 2016 |
4693 |
354.4 |
Nov 18 2016 |
4219 |
336.42 |
Nov 11 2016 |
3764 |
346.83 |
Nov 11 2016 |
4693 |
354.4 |
Nov 11 2016 |
4219 |
336.42 |
Nov 04 2016 |
3764 |
346.83 |
Nov 04 2016 |
4693 |
354.4 |
Nov 04 2016 |
4219 |
336.42 |
Oct 28 2016 |
3767 |
346.83 |
Oct 28 2016 |
4694 |
354.4 |
Oct 28 2016 |
4220 |
336.42 |
Oct 21 2016 |
3773 |
346.83 |
Oct 21 2016 |
4697 |
354.4 |
Oct 21 2016 |
4225 |
336.42 |
Oct 14 2016 |
3773 |
346.83 |
Oct 14 2016 |
4724 |
354.4 |
Oct 14 2016 |
4249 |
336.42 |
Oct 07 2016 |
3775 |
346.83 |
Oct 07 2016 |
4726 |
354.4 |
Oct 07 2016 |
4256 |
336.42 |
Sep 30 2016 |
3776 |
346.83 |
Sep 30 2016 |
4733 |
354.4 |
Sep 30 2016 |
4256 |
336.42 |
Sep 23 2016 |
3754 |
346.83 |
Sep 23 2016 |
4734 |
354.4 |
Sep 23 2016 |
4233 |
336.42 |
Sep 16 2016 |
3741 |
346.83 |
Sep 16 2016 |
4765 |
354.4 |
Sep 16 2016 |
4248 |
336.42 |
Sep 09 2016 |
3790 |
346.83 |
Sep 09 2016 |
4830 |
354.4 |
Sep 09 2016 |
4297 |
336.42 |
Sep 02 2016 |
3805 |
346.83 |
Sep 02 2016 |
4912 |
354.4 |
Sep 02 2016 |
4355 |
336.42 |
Aug 26 2016 |
3471 |
346.83 |
Aug 26 2016 |
4935 |
354.4 |
Aug 26 2016 |
4062 |
336.42 |
Aug 19 2016 |
3488 |
346.83 |
Aug 19 2016 |
4963 |
354.4 |
Aug 19 2016 |
4065 |
336.42 |
Aug 12 2016 |
3494 |
346.83 |
Aug 12 2016 |
5016 |
354.4 |
Aug 12 2016 |
4866 |
336.42 |
Aug 05 2016 |
3559 |
346.83 |
Aug 05 2016 |
6890 |
375.95 |
Aug 05 2016 |
5200 |
339.16 |
Jul 29 2016 |
3758 |
352.27 |
Jul 29 2016 |
6934 |
375.95 |
Jul 29 2016 |
5715 |
344.81 |
Jul 22 2016 |
4397 |
359.46 |
Jul 22 2016 |
7173 |
376.92 |
Jul 22 2016 |
8506 |
369.93 |
Jun 22 2016 |
4502 |
359.46 |
Jun 22 2016 |
7393 |
376.92 |
Jun 22 2016 |
9320 |
369.93 |
Jun 15 2016 |
4599 |
359.46 |
Jun 15 2016 |
7444 |
376.92 |
Jun 15 2016 |
9418 |
369.93 |
Jun 08 2016 |
4591 |
359.46 |
Jun 08 2016 |
7522 |
376.92 |
Jun 08 2016 |
9463 |
369.93 |
Jun 01 2016 |
4668 |
359.46 |
Jun 01 2016 |
7565 |
376.92 |
Jun 01 2016 |
9701 |
369.93 |
May 25 2016 |
4708 |
359.46 |
May 25 2016 |
7579 |
376.92 |
May 25 2016 |
9741 |
369.93 |
May 18 2016 |
4743 |
359.46 |
May 18 2016 |
7641 |
376.92 |
May 18 2016 |
9775 |
369.93 |
May 11 2016 |
4905 |
361.43 |
May 11 2016 |
15476 |
451.51 |
May 11 2016 |
14771 |
406.47 |
May 04 2016 |
8476 |
399.95 |
May 04 2016 |
13785 |
399.95 |
Apr 27 2016 |
12863 |
438.48 |
Apr 27 2016 |
19853 |
438.48 |
Apr 20 2016 |
12811 |
438.48 |
Apr 20 2016 |
19884 |
438.48 |
Apr 13 2016 |
13124 |
438.48 |
Apr 13 2016 |
11072 |
409.18 |
Apr 13 2016 |
16821 |
418.95 |
Apr 06 2016 |
13445 |
438.48 |
Apr 06 2016 |
11107 |
409.18 |
Apr 06 2016 |
17005 |
418.95 |
Mar 30 2016 |
13291 |
438.48 |
Mar 30 2016 |
10979 |
409.18 |
Mar 30 2016 |
16867 |
418.95 |
Mar 23 2016 |
13562 |
438.48 |
Mar 23 2016 |
11018 |
409.18 |
Mar 23 2016 |
17013 |
418.95 |
Mar 16 2016 |
13662 |
438.48 |
Mar 16 2016 |
10903 |
409.18 |
Mar 16 2016 |
16964 |
418.95 |
Mar 09 2016 |
13751 |
438.48 |
Mar 09 2016 |
10877 |
409.18 |
Mar 09 2016 |
17009 |
418.95 |
Mar 02 2016 |
13585 |
438.48 |
Mar 02 2016 |
10845 |
409.18 |
Mar 02 2016 |
16907 |
418.95 |
Feb 24 2016 |
13588 |
438.48 |
Feb 24 2016 |
10800 |
409.18 |
Feb 24 2016 |
16861 |
418.95 |
Feb 17 2016 |
13753 |
438.48 |
Feb 17 2016 |
10861 |
409.18 |
Feb 17 2016 |
17021 |
418.95 |
Feb 10 2016 |
13689 |
438.48 |
Feb 10 2016 |
10888 |
409.18 |
Feb 10 2016 |
17005 |
418.95 |
Feb 03 2016 |
13676 |
438.48 |
Feb 03 2016 |
10890 |
409.18 |
Feb 03 2016 |
17011 |
418.95 |
Jan 27 2016 |
13705 |
438.48 |
Jan 27 2016 |
10877 |
409.18 |
Jan 27 2016 |
17041 |
418.95 |
Jan 20 2016 |
13704 |
438.48 |
Jan 20 2016 |
10909 |
409.18 |
Jan 20 2016 |
17042 |
418.95 |
Jan 13 2016 |
13718 |
438.48 |
Jan 13 2016 |
10929 |
409.18 |
Jan 13 2016 |
17063 |
418.95 |
Jan 06 2016 |
13718 |
438.48 |
Jan 06 2016 |
10933 |
409.18 |
Jan 06 2016 |
17070 |
418.95 |
Dec 30 2015 |
13718 |
438.48 |
Dec 30 2015 |
10931 |
409.18 |
Dec 30 2015 |
17072 |
418.95 |
Dec 23 2015 |
13716 |
438.48 |
Dec 23 2015 |
10930 |
409.18 |
Dec 23 2015 |
17070 |
418.95 |
Dec 16 2015 |
13716 |
438.48 |
Dec 16 2015 |
10930 |
409.18 |
Dec 16 2015 |
17070 |
418.95 |
Dec 09 2015 |
13715 |
438.48 |
Dec 09 2015 |
10939 |
409.18 |
Dec 09 2015 |
17076 |
418.95 |
Dec 02 2015 |
13716 |
438.48 |
Dec 02 2015 |
10940 |
409.18 |
Dec 02 2015 |
17077 |
418.95 |
Nov 25 2015 |
13716 |
438.48 |
Nov 25 2015 |
10940 |
409.18 |
Nov 25 2015 |
17078 |
418.95 |
Nov 18 2015 |
13715 |
438.48 |
Nov 18 2015 |
10940 |
409.18 |
Nov 18 2015 |
17077 |
418.95 |
Nov 11 2015 |
13696 |
438.48 |
Nov 11 2015 |
10940 |
409.18 |
Nov 11 2015 |
17071 |
418.95 |
Nov 04 2015 |
13696 |
438.48 |
Nov 04 2015 |
10940 |
409.18 |
Nov 04 2015 |
17071 |
418.95 |
Oct 28 2015 |
13698 |
438.48 |
Oct 28 2015 |
10926 |
409.18 |
Oct 28 2015 |
17045 |
418.95 |
Oct 21 2015 |
13652 |
438.48 |
Oct 21 2015 |
10940 |
409.18 |
Oct 21 2015 |
17027 |
418.95 |
Oct 14 2015 |
13648 |
438.48 |
Oct 14 2015 |
10948 |
409.18 |
Oct 14 2015 |
17034 |
418.95 |
Oct 07 2015 |
13680 |
438.48 |
Oct 07 2015 |
10929 |
409.18 |
Oct 07 2015 |
17039 |
418.95 |
Sep 30 2015 |
13691 |
438.48 |
Sep 30 2015 |
10933 |
409.18 |
Sep 30 2015 |
17058 |
418.95 |
Sep 23 2015 |
13762 |
438.48 |
Sep 23 2015 |
10932 |
409.18 |
Sep 23 2015 |
17103 |
418.95 |
Sep 16 2015 |
13634 |
438.48 |
Sep 16 2015 |
10932 |
409.18 |
Sep 16 2015 |
17033 |
418.95 |
Sep 09 2015 |
13590 |
438.48 |
Sep 09 2015 |
10940 |
409.18 |
Sep 09 2015 |
16981 |
418.95 |
Sep 02 2015 |
13659 |
438.48 |
Sep 02 2015 |
10858 |
409.18 |
Sep 02 2015 |
16964 |
418.95 |
Aug 26 2015 |
13802 |
438.48 |
Aug 26 2015 |
11029 |
409.18 |
Aug 26 2015 |
17131 |
418.95 |
Aug 19 2015 |
14015 |
438.48 |
Aug 19 2015 |
11057 |
409.18 |
Aug 19 2015 |
17312 |
418.95 |
Aug 12 2015 |
13992 |
438.48 |
Aug 12 2015 |
11117 |
409.18 |
Aug 12 2015 |
17398 |
418.95 |
Aug 05 2015 |
14052 |
438.48 |
Aug 05 2015 |
11107 |
409.18 |
Aug 05 2015 |
17399 |
418.95 |
Jul 29 2015 |
14058 |
438.48 |
Jul 29 2015 |
11227 |
409.18 |
Jul 29 2015 |
17586 |
418.95 |
Jul 22 2015 |
14103 |
438.48 |
Jul 22 2015 |
8851 |
386.51 |
Jul 22 2015 |
14714 |
399.51 |
Jul 15 2015 |
14377 |
438.48 |
Jul 15 2015 |
7411 |
370.11 |
Jul 15 2015 |
12600 |
383.78 |
Jul 08 2015 |
14483 |
438.48 |
Jul 08 2015 |
7475 |
370.11 |
Jul 08 2015 |
12720 |
383.78 |
Jul 01 2015 |
14565 |
438.48 |
Jul 01 2015 |
7546 |
370.11 |
Jul 01 2015 |
12801 |
383.78 |
Jun 24 2015 |
14600 |
438.48 |
Jun 24 2015 |
7613 |
370.11 |
Jun 24 2015 |
12851 |
383.78 |
Jun 17 2015 |
14536 |
438.48 |
Jun 17 2015 |
7638 |
370.11 |
Jun 17 2015 |
12930 |
383.78 |
Jun 10 2015 |
14671 |
438.48 |
Jun 10 2015 |
7670 |
370.11 |
Jun 10 2015 |
12892 |
383.78 |
Jun 03 2015 |
14815 |
438.48 |
Jun 03 2015 |
7752 |
370.11 |
Jun 03 2015 |
13079 |
383.78 |
May 27 2015 |
12267 |
418.12 |
May 27 2015 |
7766 |
370.11 |
May 27 2015 |
11917 |
375.64 |
May 20 2015 |
12336 |
418.12 |
May 20 2015 |
7817 |
370.11 |
May 20 2015 |
11991 |
375.64 |
May 13 2015 |
12455 |
418.12 |
May 13 2015 |
7824 |
370.11 |
May 13 2015 |
12086 |
375.64 |
May 06 2015 |
10103 |
397.77 |
May 06 2015 |
7595 |
370.11 |
May 06 2015 |
11837 |
375.64 |
Apr 29 2015 |
10249 |
397.77 |
Apr 29 2015 |
7688 |
370.11 |
Apr 29 2015 |
11976 |
375.64 |
Apr 22 2015 |
10309 |
397.77 |
Apr 22 2015 |
7734 |
370.11 |
Apr 22 2015 |
12060 |
375.64 |
Apr 15 2015 |
3853 |
325.69 |
Apr 15 2015 |
4529 |
331.03 |
Apr 15 2015 |
6658 |
328.36 |
Apr 08 2015 |
3856 |
325.69 |
Apr 08 2015 |
4617 |
331.03 |
Apr 08 2015 |
6695 |
328.36 |
Apr 01 2015 |
3913 |
325.69 |
Apr 01 2015 |
4696 |
331.03 |
Apr 01 2015 |
6809 |
328.36 |
Mar 25 2015 |
3758 |
325.69 |
Mar 25 2015 |
4655 |
331.03 |
Mar 25 2015 |
6631 |
328.36 |
Mar 18 2015 |
3695 |
325.69 |
Mar 18 2015 |
4648 |
331.03 |
Mar 18 2015 |
6554 |
328.36 |
Mar 11 2015 |
3780 |
325.69 |
Mar 11 2015 |
4689 |
331.03 |
Mar 11 2015 |
6815 |
328.36 |
Mar 04 2015 |
3855 |
325.69 |
Mar 04 2015 |
4757 |
331.03 |
Mar 04 2015 |
6888 |
328.36 |
Feb 25 2015 |
3875 |
325.69 |
Feb 25 2015 |
4758 |
331.03 |
Feb 25 2015 |
6909 |
328.36 |
Feb 18 2015 |
3967 |
325.69 |
Feb 18 2015 |
4801 |
331.03 |
Feb 18 2015 |
6987 |
328.36 |
Feb 11 2015 |
3985 |
325.69 |
Feb 11 2015 |
4812 |
331.03 |
Feb 11 2015 |
7008 |
328.36 |
Feb 04 2015 |
4010 |
325.69 |
Feb 04 2015 |
4818 |
331.03 |
Feb 04 2015 |
7025 |
328.36 |
Jan 28 2015 |
4010 |
325.69 |
Jan 28 2015 |
4825 |
331.03 |
Jan 28 2015 |
7053 |
328.36 |
Jan 21 2015 |
4020 |
325.69 |
Jan 21 2015 |
4838 |
331.03 |
Jan 21 2015 |
7073 |
328.36 |
Jan 14 2015 |
4025 |
325.69 |
Jan 14 2015 |
4852 |
331.03 |
Jan 14 2015 |
7084 |
328.36 |
Jan 07 2015 |
4025 |
325.69 |
Jan 07 2015 |
4845 |
331.03 |
Jan 07 2015 |
7078 |
328.36 |
Dec 31 2014 |
4025 |
325.69 |
Dec 31 2014 |
4846 |
331.03 |
Dec 31 2014 |
7079 |
328.36 |
Dec 24 2014 |
4025 |
325.69 |
Dec 24 2014 |
4846 |
331.03 |
Dec 24 2014 |
7079 |
328.36 |
Dec 17 2014 |
4025 |
325.69 |
Dec 17 2014 |
4846 |
331.03 |
Dec 17 2014 |
7079 |
328.36 |
Dec 10 2014 |
4025 |
325.69 |
Dec 10 2014 |
4846 |
331.03 |
Dec 10 2014 |
7079 |
328.36 |
Dec 03 2014 |
4025 |
325.69 |
Dec 03 2014 |
4846 |
331.03 |
Dec 03 2014 |
7079 |
328.36 |
Nov 26 2014 |
4025 |
325.69 |
Nov 26 2014 |
4846 |
331.03 |
Nov 26 2014 |
7079 |
328.36 |
Nov 19 2014 |
4025 |
325.69 |
Nov 19 2014 |
4846 |
331.03 |
Nov 19 2014 |
7078 |
328.36 |
Nov 12 2014 |
4025 |
325.69 |
Nov 12 2014 |
4846 |
331.03 |
Nov 12 2014 |
7078 |
328.36 |
Nov 05 2014 |
4025 |
325.69 |
Nov 05 2014 |
4846 |
331.03 |
Nov 05 2014 |
7078 |
328.36 |
Oct 29 2014 |
4025 |
325.69 |
Oct 29 2014 |
4846 |
331.03 |
Oct 29 2014 |
7078 |
328.36 |
Oct 22 2014 |
4029 |
325.69 |
Oct 22 2014 |
4833 |
331.03 |
Oct 22 2014 |
7085 |
328.36 |
Oct 15 2014 |
4026 |
325.69 |
Oct 15 2014 |
4827 |
331.03 |
Oct 15 2014 |
7082 |
328.36 |
Oct 08 2014 |
4040 |
325.69 |
Oct 08 2014 |
4827 |
331.03 |
Oct 08 2014 |
7091 |
328.36 |
Oct 01 2014 |
4042 |
325.69 |
Oct 01 2014 |
4836 |
331.03 |
Oct 01 2014 |
7098 |
328.36 |
Sep 24 2014 |
4045 |
325.69 |
Sep 24 2014 |
4860 |
331.03 |
Sep 24 2014 |
7085 |
328.36 |
Sep 17 2014 |
4033 |
325.69 |
Sep 17 2014 |
4889 |
331.03 |
Sep 17 2014 |
7096 |
328.36 |
Sep 10 2014 |
4038 |
325.69 |
Sep 10 2014 |
4849 |
331.03 |
Sep 10 2014 |
7096 |
328.36 |
Sep 03 2014 |
4049 |
325.69 |
Sep 03 2014 |
4884 |
331.03 |
Sep 03 2014 |
7127 |
328.36 |
Aug 27 2014 |
3995 |
325.69 |
Aug 27 2014 |
4930 |
331.03 |
Aug 27 2014 |
7124 |
328.36 |
Aug 20 2014 |
4005 |
325.69 |
Aug 20 2014 |
4927 |
331.03 |
Aug 20 2014 |
7146 |
328.36 |
Aug 13 2014 |
4014 |
325.69 |
Aug 13 2014 |
4965 |
331.03 |
Aug 13 2014 |
7208 |
328.36 |
Aug 06 2014 |
4075 |
325.69 |
Aug 06 2014 |
5002 |
331.03 |
Aug 06 2014 |
7226 |
328.36 |
Jul 30 2014 |
4088 |
325.69 |
Jul 30 2014 |
5007 |
331.03 |
Jul 30 2014 |
7287 |
328.36 |
Jul 23 2014 |
7827 |
374 |
Jul 23 2014 |
5021 |
331.7 |
Jul 23 2014 |
7396 |
329.29 |
Jul 16 2014 |
7903 |
374 |
Jul 16 2014 |
4452 |
323.28 |
Jul 16 2014 |
4209 |
292.44 |
Jul 09 2014 |
7914 |
374 |
Jul 09 2014 |
4521 |
323.28 |
Jul 09 2014 |
4215 |
292.44 |
Jul 02 2014 |
7971 |
374 |
Jul 02 2014 |
4568 |
323.28 |
Jul 02 2014 |
4289 |
292.44 |
Jun 25 2014 |
8051 |
374 |
Jun 25 2014 |
4658 |
323.28 |
Jun 25 2014 |
4241 |
292.44 |
Jun 18 2014 |
8088 |
374 |
Jun 18 2014 |
4684 |
323.28 |
Jun 18 2014 |
4271 |
292.44 |
Jun 11 2014 |
6991 |
362.11 |
Jun 11 2014 |
4726 |
323.28 |
Jun 11 2014 |
4284 |
292.44 |
Jun 04 2014 |
8163 |
374 |
Jun 04 2014 |
4847 |
323.28 |
Jun 04 2014 |
4358 |
292.44 |
May 28 2014 |
7103 |
362.11 |
May 28 2014 |
4893 |
323.28 |
May 28 2014 |
4400 |
292.44 |
May 21 2014 |
7101 |
362.11 |
May 21 2014 |
4929 |
323.28 |
May 21 2014 |
4429 |
292.44 |
May 14 2014 |
7160 |
362.11 |
May 14 2014 |
4991 |
323.28 |
May 14 2014 |
4469 |
292.44 |
May 07 2014 |
7006 |
362.11 |
May 07 2014 |
4972 |
323.28 |
May 07 2014 |
4491 |
292.44 |
Apr 30 2014 |
7296 |
362.11 |
Apr 30 2014 |
5210 |
323.28 |
Apr 30 2014 |
4653 |
292.44 |
Apr 23 2014 |
19061 |
470.61 |
Apr 23 2014 |
5254 |
323.28 |
Apr 23 2014 |
7458 |
323.28 |
Apr 16 2014 |
19045 |
470.61 |
Apr 16 2014 |
5267 |
323.28 |
Apr 16 2014 |
7438 |
323.28 |
Apr 09 2014 |
19725 |
470.61 |
Apr 09 2014 |
5307 |
323.28 |
Apr 09 2014 |
7562 |
323.28 |
Apr 02 2014 |
19730 |
470.61 |
Apr 02 2014 |
5378 |
323.28 |
Apr 02 2014 |
7405 |
323.28 |
Mar 26 2014 |
19313 |
470.61 |
Mar 26 2014 |
5518 |
323.28 |
Mar 26 2014 |
7491 |
323.28 |
Mar 19 2014 |
19220 |
470.61 |
Mar 19 2014 |
4980 |
314.72 |
Mar 19 2014 |
6791 |
314.72 |
Mar 12 2014 |
19267 |
470.61 |
Mar 12 2014 |
5003 |
314.72 |
Mar 12 2014 |
6822 |
314.72 |
Mar 05 2014 |
18959 |
470.61 |
Mar 05 2014 |
5037 |
314.72 |
Mar 05 2014 |
6832 |
314.72 |
Feb 26 2014 |
18845 |
470.61 |
Feb 26 2014 |
5052 |
314.72 |
Feb 26 2014 |
6861 |
314.72 |
Feb 19 2014 |
18922 |
470.61 |
Feb 19 2014 |
5075 |
314.72 |
Feb 19 2014 |
6901 |
314.72 |
Feb 12 2014 |
18897 |
470.61 |
Feb 12 2014 |
5087 |
314.72 |
Feb 12 2014 |
6904 |
314.72 |
Feb 05 2014 |
18933 |
470.61 |
Feb 05 2014 |
5153 |
314.72 |
Feb 05 2014 |
6963 |
314.72 |
Jan 29 2014 |
18828 |
470.61 |
Jan 29 2014 |
5201 |
314.72 |
Jan 29 2014 |
7003 |
314.72 |
Jan 22 2014 |
18743 |
470.61 |
Jan 22 2014 |
5202 |
314.72 |
Jan 22 2014 |
7002 |
314.72 |
Jan 15 2014 |
18759 |
470.61 |
Jan 15 2014 |
5220 |
314.72 |
Jan 15 2014 |
7018 |
314.72 |
Jan 08 2014 |
18627 |
470.61 |
Jan 08 2014 |
5229 |
314.72 |
Jan 08 2014 |
7023 |
314.72 |
Jan 01 2014 |
18627 |
470.61 |
Jan 01 2014 |
5228 |
314.72 |
Jan 01 2014 |
7022 |
314.72 |
Dec 25 2013 |
18627 |
470.61 |
Dec 25 2013 |
5228 |
314.72 |
Dec 25 2013 |
7021 |
314.72 |
Dec 18 2013 |
18627 |
470.61 |
Dec 18 2013 |
5228 |
314.72 |
Dec 18 2013 |
7021 |
314.72 |
Dec 11 2013 |
18628 |
470.61 |
Dec 11 2013 |
5228 |
314.72 |
Dec 11 2013 |
7021 |
314.72 |
Dec 04 2013 |
18629 |
470.61 |
Dec 04 2013 |
5228 |
314.72 |
Dec 04 2013 |
7022 |
314.72 |
Nov 27 2013 |
18629 |
470.61 |
Nov 27 2013 |
5228 |
314.72 |
Nov 27 2013 |
7022 |
314.72 |
Nov 20 2013 |
18629 |
470.61 |
Nov 20 2013 |
5228 |
314.72 |
Nov 20 2013 |
7023 |
314.72 |
Nov 13 2013 |
18630 |
470.61 |
Nov 13 2013 |
5228 |
314.72 |
Nov 13 2013 |
7023 |
314.72 |
Nov 06 2013 |
18630 |
470.61 |
Nov 06 2013 |
5228 |
314.72 |
Nov 06 2013 |
7023 |
314.72 |
Oct 30 2013 |
18630 |
470.61 |
Oct 30 2013 |
5228 |
314.72 |
Oct 30 2013 |
7022 |
314.72 |
Oct 23 2013 |
18620 |
470.61 |
Oct 23 2013 |
5228 |
314.72 |
Oct 23 2013 |
7022 |
314.72 |
Oct 16 2013 |
18638 |
470.61 |
Oct 16 2013 |
5219 |
314.72 |
Oct 16 2013 |
7016 |
314.72 |
Oct 09 2013 |
18412 |
470.61 |
Oct 09 2013 |
5230 |
314.72 |
Oct 09 2013 |
7013 |
314.72 |
Oct 02 2013 |
18459 |
470.61 |
Oct 02 2013 |
5231 |
314.72 |
Oct 02 2013 |
7019 |
314.72 |
Sep 25 2013 |
18441 |
470.61 |
Sep 25 2013 |
5194 |
314.72 |
Sep 25 2013 |
7006 |
314.72 |
Sep 18 2013 |
18281 |
470.61 |
Sep 18 2013 |
5194 |
314.72 |
Sep 18 2013 |
6958 |
314.72 |
Sep 11 2013 |
18240 |
470.61 |
Sep 11 2013 |
5187 |
314.72 |
Sep 11 2013 |
6944 |
314.72 |
Sep 04 2013 |
18447 |
470.61 |
Sep 04 2013 |
5230 |
314.72 |
Sep 04 2013 |
6961 |
314.72 |
Aug 28 2013 |
18350 |
470.61 |
Aug 28 2013 |
5241 |
314.72 |
Aug 28 2013 |
6990 |
314.72 |
Aug 21 2013 |
18473 |
470.61 |
Aug 21 2013 |
5281 |
314.72 |
Aug 21 2013 |
7028 |
314.72 |
Aug 14 2013 |
18497 |
470.61 |
Aug 14 2013 |
5313 |
314.72 |
Aug 14 2013 |
6735 |
314.72 |
Aug 07 2013 |
9445 |
365.03 |
Aug 07 2013 |
11984 |
365.03 |
Jul 31 2013 |
9523 |
365.03 |
Jul 31 2013 |
12091 |
365.03 |
Jul 24 2013 |
9624 |
365.03 |
Jul 24 2013 |
12163 |
365.03 |
Jul 17 2013 |
9675 |
365.03 |
Jul 17 2013 |
12185 |
365.03 |
Jul 10 2013 |
9797 |
365.03 |
Jul 10 2013 |
12310 |
365.03 |
Jul 03 2013 |
9876 |
365.03 |
Jul 03 2013 |
12295 |
365.03 |
Jun 26 2013 |
10092 |
365.03 |
Jun 26 2013 |
12458 |
365.03 |
Jun 19 2013 |
10211 |
365.03 |
Jun 19 2013 |
12460 |
365.03 |
Jun 12 2013 |
10273 |
365.03 |
Jun 12 2013 |
12645 |
365.03 |
Jun 05 2013 |
10150 |
365.03 |
Jun 05 2013 |
12574 |
365.03 |
May 29 2013 |
10202 |
365.03 |
May 29 2013 |
12588 |
365.03 |
May 22 2013 |
8269 |
341.77 |
May 22 2013 |
10107 |
341.77 |
May 15 2013 |
8338 |
341.77 |
May 15 2013 |
10160 |
341.77 |
May 08 2013 |
8305 |
341.77 |
May 08 2013 |
10095 |
341.77 |
May 01 2013 |
8417 |
341.77 |
May 01 2013 |
10206 |
341.77 |
Apr 24 2013 |
8410 |
341.77 |
Apr 24 2013 |
10182 |
341.77 |
Apr 17 2013 |
8460 |
341.77 |
Apr 17 2013 |
10265 |
341.77 |
Apr 10 2013 |
8382 |
341.77 |
Apr 10 2013 |
10285 |
341.77 |
Apr 03 2013 |
8355 |
341.77 |
Apr 03 2013 |
10316 |
341.77 |
Mar 27 2013 |
6543 |
338.23 |
Mar 27 2013 |
6549 |
318.51 |
Mar 27 2013 |
8986 |
328.37 |
Mar 20 2013 |
6516 |
338.23 |
Mar 20 2013 |
6447 |
318.51 |
Mar 20 2013 |
8958 |
328.37 |
Mar 13 2013 |
8971 |
328.37 |
Oct 19 2012 |
6106 |
338.23 |
Oct 19 2012 |
5424 |
318.51 |
Oct 19 2012 |
7830 |
328.37 |
Sep 23 2012 |
6077 |
338.23 |
Sep 23 2012 |
5407 |
318.51 |
Sep 23 2012 |
7799 |
328.37 |
Aug 31 2012 |
5901 |
338.23 |
Aug 31 2012 |
5259 |
318.51 |
Aug 31 2012 |
7689 |
328.37 |
Aug 24 2012 |
5855 |
338.23 |
Aug 24 2012 |
5207 |
318.51 |
Aug 24 2012 |
7646 |
328.37 |
Aug 10 2012 |
5726 |
338.23 |
Aug 10 2012 |
5100 |
318.51 |
Aug 10 2012 |
7524 |
328.37 |
Aug 03 2012 |
5631 |
338.23 |
Aug 03 2012 |
5026 |
318.51 |
Aug 03 2012 |
7467 |
328.37 |
Jul 27 2012 |
5602 |
338.23 |
Jul 27 2012 |
4942 |
318.51 |
Jul 27 2012 |
7393 |
328.37 |
Jul 06 2012 |
5457 |
338.23 |
Jul 06 2012 |
4818 |
318.51 |
Jul 06 2012 |
7298 |
328.37 |
Jun 22 2012 |
6992 |
363.06 |
Jun 22 2012 |
4461 |
318.51 |
Jun 22 2012 |
8744 |
348.21 |
Jun 15 2012 |
6905 |
363.06 |
Jun 15 2012 |
4522 |
318.51 |
Jun 15 2012 |
9186 |
348.21 |
Jun 08 2012 |
6791 |
363.06 |
Jun 08 2012 |
4509 |
318.51 |
Jun 08 2012 |
9100 |
348.21 |
Jun 01 2012 |
2058 |
291.49 |
Jun 01 2012 |
6816 |
363.06 |
Jun 01 2012 |
3275 |
294.8 |
Jun 01 2012 |
6488 |
316.53 |
May 25 2012 |
2009 |
291.49 |
May 25 2012 |
6322 |
363.06 |
May 25 2012 |
2390 |
282.95 |
May 25 2012 |
6054 |
316.7 |
May 18 2012 |
2110 |
291.49 |
May 18 2012 |
6424 |
363.06 |
May 18 2012 |
2457 |
282.95 |
May 18 2012 |
6159 |
316.7 |
May 11 2012 |
2097 |
291.49 |
May 11 2012 |
6329 |
363.06 |
May 11 2012 |
2436 |
282.95 |
May 11 2012 |
6202 |
316.7 |
May 04 2012 |
1942 |
291.49 |
May 04 2012 |
4401 |
333.14 |
May 04 2012 |
2355 |
282.95 |
May 04 2012 |
5366 |
305.23 |
Apr 27 2012 |
1762 |
291.49 |
Apr 27 2012 |
3979 |
333.14 |
Apr 27 2012 |
2304 |
282.95 |
Apr 27 2012 |
5325 |
305.23 |
Apr 13 2012 |
1551 |
291.49 |
Apr 13 2012 |
3162 |
333.14 |
Apr 13 2012 |
2066 |
282.95 |
Apr 13 2012 |
5027 |
305.23 |
Apr 06 2012 |
1484 |
291.49 |
Apr 06 2012 |
2849 |
330.6 |
Apr 06 2012 |
1986 |
282.95 |
Apr 06 2012 |
4889 |
303.72 |
Mar 27 2012 |
1562 |
291.49 |
Mar 27 2012 |
2758 |
330.6 |
Mar 27 2012 |
1964 |
282.95 |
Mar 27 2012 |
4812 |
303.72 |
Sep 23 2011 |
4100 |
340.1 |
Sep 23 2011 |
2442 |
282.95 |
Sep 23 2011 |
4583 |
310.45 |
Sep 16 2011 |
4097 |
340.1 |
Sep 16 2011 |
2428 |
282.95 |
Sep 16 2011 |
4588 |
310.45 |
Sep 10 2011 |
3174 |
316.2 |
Sep 10 2011 |
2374 |
282.95 |
Sep 10 2011 |
3908 |
297.96 |
Sep 02 2011 |
3116 |
316.2 |
Sep 02 2011 |
2374 |
282.95 |
Sep 02 2011 |
3879 |
297.96 |
Aug 26 2011 |
3107 |
316.2 |
Aug 26 2011 |
2371 |
282.95 |
Aug 26 2011 |
3876 |
297.96 |
Aug 19 2011 |
3032 |
316.2 |
Aug 19 2011 |
2276 |
282.95 |
Aug 19 2011 |
3423 |
297.96 |
Aug 12 2011 |
3030 |
316.2 |
Aug 12 2011 |
2227 |
282.95 |
Aug 12 2011 |
3390 |
297.96 |
Aug 05 2011 |
3003 |
316.2 |
Aug 05 2011 |
4098 |
316.2 |
Jul 29 2011 |
2983 |
316.2 |
Jul 29 2011 |
4078 |
316.2 |
Jul 22 2011 |
2804 |
316.2 |
Jul 22 2011 |
3894 |
316.2 |
Jul 15 2011 |
2677 |
316.2 |
Jul 15 2011 |
3721 |
316.2 |
Jul 08 2011 |
3908 |
359.09 |
Jul 08 2011 |
5323 |
359.09 |
Jul 01 2011 |
3076 |
359.09 |
Jul 01 2011 |
4216 |
359.09 |
Jun 17 2011 |
2967 |
359.09 |
Jun 17 2011 |
4097 |
359.09 |
Jun 10 2011 |
2851 |
359.09 |
Jun 10 2011 |
4198 |
359.09 |