Jul 22 2021 |
6711 |
513.42 |
Jul 22 2021 |
9115 |
513.42 |
Jul 15 2021 |
6057 |
497.8 |
Jul 15 2021 |
8230 |
497.8 |
Jul 08 2021 |
6140 |
497.8 |
Jul 08 2021 |
8263 |
497.8 |
Jul 01 2021 |
6130 |
497.8 |
Jul 01 2021 |
8230 |
497.8 |
Jun 24 2021 |
6146 |
497.8 |
Jun 24 2021 |
8171 |
497.8 |
Jun 17 2021 |
5984 |
497.8 |
Jun 17 2021 |
8068 |
497.8 |
Jun 10 2021 |
5969 |
497.8 |
Jun 10 2021 |
7728 |
497.8 |
Jun 03 2021 |
7495 |
497.8 |
May 27 2021 |
5858 |
497.8 |
May 27 2021 |
7511 |
497.8 |
May 07 2021 |
18413 |
497.8 |
Jul 17 2020 |
8335 |
513.42 |
Jul 17 2020 |
12000 |
513.42 |
Jul 10 2020 |
8321 |
497.8 |
Jul 10 2020 |
11674 |
497.8 |
Jul 03 2020 |
8443 |
497.8 |
Jul 03 2020 |
11822 |
497.8 |
Jun 26 2020 |
9012 |
497.8 |
Jun 26 2020 |
12395 |
497.8 |
Jun 19 2020 |
9267 |
497.8 |
Jun 19 2020 |
12861 |
497.8 |
Jun 12 2020 |
9598 |
497.8 |
Jun 12 2020 |
13317 |
497.8 |
Jun 05 2020 |
10058 |
497.8 |
Jun 05 2020 |
13727 |
497.8 |
May 29 2020 |
10415 |
497.8 |
May 29 2020 |
14164 |
497.8 |
May 22 2020 |
10820 |
497.8 |
May 22 2020 |
14604 |
497.8 |
May 15 2020 |
11063 |
497.8 |
May 15 2020 |
15062 |
497.8 |
May 08 2020 |
11321 |
497.8 |
May 08 2020 |
15426 |
497.8 |
May 01 2020 |
11888 |
497.8 |
May 01 2020 |
16098 |
497.8 |
Apr 24 2020 |
12336 |
497.8 |
Apr 24 2020 |
17215 |
497.8 |
Apr 17 2020 |
12427 |
497.8 |
Apr 17 2020 |
17576 |
497.8 |
Apr 10 2020 |
12707 |
497.8 |
Apr 10 2020 |
17969 |
497.8 |
Apr 03 2020 |
12989 |
497.8 |
Apr 03 2020 |
18438 |
497.8 |
Mar 27 2020 |
13287 |
497.8 |
Mar 27 2020 |
18916 |
497.8 |
Mar 20 2020 |
2569 |
391.26 |
Mar 20 2020 |
4343 |
398.46 |
Mar 20 2020 |
12334 |
484.11 |
Mar 20 2020 |
14825 |
462.7 |
Mar 13 2020 |
2550 |
391.26 |
Mar 13 2020 |
4449 |
398.46 |
Mar 13 2020 |
12421 |
484.11 |
Mar 13 2020 |
15046 |
462.7 |
Mar 06 2020 |
2602 |
391.26 |
Mar 06 2020 |
4532 |
398.46 |
Mar 06 2020 |
12498 |
484.11 |
Mar 06 2020 |
15187 |
462.7 |
Feb 28 2020 |
2709 |
391.26 |
Feb 28 2020 |
4608 |
398.46 |
Feb 28 2020 |
12482 |
484.11 |
Feb 28 2020 |
15228 |
462.7 |
Feb 21 2020 |
2639 |
391.26 |
Feb 21 2020 |
4515 |
398.46 |
Feb 21 2020 |
12319 |
484.11 |
Feb 21 2020 |
15080 |
462.7 |
Feb 14 2020 |
2676 |
391.26 |
Feb 14 2020 |
4534 |
398.46 |
Feb 14 2020 |
12374 |
484.11 |
Feb 14 2020 |
15126 |
462.7 |
Feb 07 2020 |
2712 |
391.26 |
Feb 07 2020 |
4526 |
398.46 |
Feb 07 2020 |
12306 |
484.11 |
Feb 07 2020 |
15025 |
462.7 |
Jan 31 2020 |
2716 |
391.26 |
Jan 31 2020 |
4545 |
398.46 |
Jan 31 2020 |
12334 |
484.11 |
Jan 31 2020 |
15074 |
462.7 |
Jan 24 2020 |
2713 |
391.26 |
Jan 24 2020 |
4545 |
398.46 |
Jan 24 2020 |
12368 |
484.11 |
Jan 24 2020 |
15075 |
462.7 |
Jan 17 2020 |
2713 |
391.26 |
Jan 17 2020 |
4555 |
398.46 |
Jan 17 2020 |
12267 |
484.11 |
Jan 17 2020 |
14986 |
462.7 |
Jan 10 2020 |
2713 |
391.26 |
Jan 10 2020 |
4555 |
398.46 |
Jan 10 2020 |
12266 |
484.11 |
Jan 10 2020 |
14986 |
462.7 |
Jan 03 2020 |
2713 |
391.26 |
Jan 03 2020 |
4556 |
398.46 |
Jan 03 2020 |
12273 |
484.11 |
Jan 03 2020 |
14995 |
462.7 |
Dec 27 2019 |
2715 |
391.26 |
Dec 27 2019 |
4556 |
398.46 |
Dec 27 2019 |
12263 |
484.11 |
Dec 27 2019 |
14990 |
462.7 |
Dec 20 2019 |
2715 |
391.26 |
Dec 20 2019 |
4556 |
398.46 |
Dec 20 2019 |
12263 |
484.11 |
Dec 20 2019 |
14990 |
462.7 |
Dec 13 2019 |
2715 |
391.26 |
Dec 13 2019 |
4556 |
398.46 |
Dec 13 2019 |
12264 |
484.11 |
Dec 13 2019 |
14991 |
462.7 |
Dec 06 2019 |
2715 |
391.26 |
Dec 06 2019 |
4556 |
398.46 |
Dec 06 2019 |
12249 |
484.11 |
Dec 06 2019 |
14976 |
462.7 |
Nov 29 2019 |
2715 |
391.26 |
Nov 29 2019 |
4556 |
398.46 |
Nov 29 2019 |
12215 |
484.11 |
Nov 29 2019 |
14952 |
462.7 |
Nov 22 2019 |
2715 |
391.26 |
Nov 22 2019 |
4556 |
398.46 |
Nov 22 2019 |
12215 |
484.11 |
Nov 22 2019 |
14952 |
462.7 |
Nov 15 2019 |
2715 |
391.26 |
Nov 15 2019 |
4556 |
398.46 |
Nov 15 2019 |
12216 |
484.11 |
Nov 15 2019 |
14957 |
462.7 |
Nov 08 2019 |
2715 |
391.26 |
Nov 08 2019 |
4551 |
398.46 |
Nov 08 2019 |
12220 |
484.11 |
Nov 08 2019 |
14893 |
462.7 |
Nov 01 2019 |
2715 |
391.26 |
Nov 01 2019 |
4455 |
398.46 |
Nov 01 2019 |
12214 |
484.11 |
Nov 01 2019 |
14701 |
462.7 |
Oct 25 2019 |
2715 |
391.26 |
Oct 25 2019 |
4455 |
398.46 |
Oct 25 2019 |
12233 |
484.11 |
Oct 25 2019 |
14717 |
462.7 |
Oct 18 2019 |
2715 |
391.26 |
Oct 18 2019 |
4470 |
398.46 |
Oct 18 2019 |
12233 |
484.11 |
Oct 18 2019 |
14738 |
462.7 |
Oct 11 2019 |
2719 |
391.26 |
Oct 11 2019 |
4464 |
398.46 |
Oct 11 2019 |
12233 |
484.11 |
Oct 11 2019 |
14705 |
462.7 |
Oct 04 2019 |
2718 |
391.26 |
Oct 04 2019 |
4466 |
398.46 |
Oct 04 2019 |
12251 |
484.11 |
Oct 04 2019 |
14689 |
462.7 |
Sep 27 2019 |
2718 |
391.26 |
Sep 27 2019 |
4466 |
398.46 |
Sep 27 2019 |
12240 |
484.11 |
Sep 27 2019 |
14813 |
462.7 |
Sep 20 2019 |
2752 |
391.26 |
Sep 20 2019 |
4459 |
398.46 |
Sep 20 2019 |
12251 |
484.11 |
Sep 20 2019 |
14815 |
462.7 |
Sep 13 2019 |
2778 |
391.26 |
Sep 13 2019 |
4521 |
398.46 |
Sep 13 2019 |
12226 |
484.11 |
Sep 13 2019 |
14825 |
462.7 |
Sep 06 2019 |
2784 |
391.26 |
Sep 06 2019 |
4614 |
398.46 |
Sep 06 2019 |
12250 |
484.11 |
Sep 06 2019 |
15065 |
462.7 |
Aug 30 2019 |
2809 |
391.26 |
Aug 30 2019 |
4650 |
398.46 |
Aug 30 2019 |
12368 |
484.11 |
Aug 30 2019 |
15170 |
462.7 |
Aug 23 2019 |
2849 |
391.26 |
Aug 23 2019 |
4709 |
398.46 |
Aug 23 2019 |
12446 |
484.11 |
Aug 23 2019 |
15375 |
462.7 |
Aug 16 2019 |
2900 |
391.26 |
Aug 16 2019 |
4711 |
398.46 |
Aug 16 2019 |
12428 |
484.11 |
Aug 16 2019 |
15350 |
462.7 |
Aug 09 2019 |
2900 |
391.26 |
Aug 09 2019 |
4728 |
398.46 |
Aug 09 2019 |
12478 |
484.11 |
Aug 09 2019 |
15385 |
462.7 |
Aug 02 2019 |
2914 |
391.26 |
Aug 02 2019 |
4779 |
398.46 |
Aug 02 2019 |
12615 |
484.11 |
Aug 02 2019 |
15492 |
462.7 |
Jul 26 2019 |
2926 |
391.26 |
Jul 26 2019 |
4795 |
398.46 |
Jul 26 2019 |
10130 |
456.74 |
Jul 26 2019 |
10706 |
427.6 |
Jul 19 2019 |
2963 |
391.26 |
Jul 19 2019 |
4614 |
395.13 |
Jul 19 2019 |
7117 |
426.69 |
Jul 19 2019 |
8946 |
414.07 |
Jul 12 2019 |
2964 |
391.26 |
Jul 12 2019 |
4648 |
395.13 |
Jul 12 2019 |
7267 |
426.69 |
Jul 12 2019 |
9102 |
414.07 |
Jul 05 2019 |
2977 |
391.26 |
Jul 05 2019 |
4832 |
395.13 |
Jul 05 2019 |
7546 |
426.69 |
Jul 05 2019 |
9373 |
414.07 |
Jun 28 2019 |
3011 |
391.26 |
Jun 28 2019 |
4858 |
395.13 |
Jun 28 2019 |
7661 |
426.69 |
Jun 28 2019 |
9516 |
414.07 |
Jun 21 2019 |
2982 |
391.26 |
Jun 21 2019 |
4857 |
395.13 |
Jun 21 2019 |
7634 |
426.69 |
Jun 21 2019 |
9450 |
414.07 |
Jun 14 2019 |
2943 |
391.26 |
Jun 14 2019 |
7562 |
424.59 |
Jun 14 2019 |
9275 |
441.13 |
Jun 14 2019 |
9491 |
414.07 |
Jun 07 2019 |
2983 |
391.26 |
Jun 07 2019 |
7630 |
424.59 |
Jun 07 2019 |
9415 |
441.13 |
Jun 07 2019 |
9629 |
414.07 |
May 31 2019 |
3057 |
391.26 |
May 31 2019 |
7618 |
424.59 |
May 31 2019 |
9380 |
441.13 |
May 31 2019 |
9648 |
414.07 |
May 24 2019 |
3022 |
391.26 |
May 24 2019 |
7595 |
424.59 |
May 24 2019 |
9411 |
441.13 |
May 24 2019 |
9709 |
414.07 |
May 17 2019 |
3079 |
391.26 |
May 17 2019 |
7610 |
424.59 |
May 17 2019 |
9471 |
441.13 |
May 17 2019 |
9715 |
414.07 |
May 10 2019 |
3085 |
391.26 |
May 10 2019 |
7659 |
424.59 |
May 10 2019 |
9447 |
441.13 |
May 10 2019 |
9654 |
414.07 |
May 03 2019 |
3102 |
391.26 |
May 03 2019 |
7714 |
424.59 |
May 03 2019 |
8838 |
434.65 |
May 03 2019 |
8407 |
404.46 |
Apr 26 2019 |
3088 |
391.26 |
Apr 26 2019 |
7791 |
424.59 |
Apr 26 2019 |
8831 |
434.65 |
Apr 26 2019 |
8298 |
404.46 |
Apr 19 2019 |
3110 |
391.26 |
Apr 19 2019 |
7707 |
424.29 |
Apr 19 2019 |
8955 |
434.65 |
Apr 19 2019 |
8282 |
404.46 |
Apr 18 2019 |
3115 |
391.26 |
Apr 18 2019 |
7714 |
424.29 |
Apr 18 2019 |
8967 |
434.65 |
Apr 12 2019 |
3345 |
396.1 |
Apr 12 2019 |
7122 |
418.17 |
Apr 12 2019 |
9086 |
434.65 |
Apr 12 2019 |
7900 |
400.67 |
Apr 05 2019 |
3271 |
396.1 |
Apr 05 2019 |
6807 |
418.17 |
Apr 05 2019 |
8882 |
434.65 |
Apr 05 2019 |
7634 |
400.67 |
Mar 29 2019 |
3151 |
396.1 |
Mar 29 2019 |
6763 |
418.17 |
Mar 29 2019 |
8752 |
434.65 |
Mar 29 2019 |
7616 |
400.67 |
Mar 22 2019 |
3395 |
400.94 |
Mar 22 2019 |
7148 |
423.1 |
Mar 22 2019 |
8167 |
429.13 |
Mar 22 2019 |
7899 |
403.51 |
Mar 15 2019 |
3548 |
400.94 |
Mar 15 2019 |
7280 |
423.1 |
Mar 15 2019 |
8163 |
429.13 |
Mar 15 2019 |
7968 |
403.51 |
Mar 08 2019 |
3398 |
400.94 |
Mar 08 2019 |
7152 |
423.1 |
Mar 08 2019 |
8091 |
429.13 |
Mar 08 2019 |
7842 |
403.51 |
Mar 01 2019 |
3468 |
400.94 |
Mar 01 2019 |
7220 |
423.1 |
Mar 01 2019 |
8098 |
429.13 |
Mar 01 2019 |
7892 |
403.51 |
Feb 22 2019 |
3465 |
400.94 |
Feb 22 2019 |
7228 |
423.1 |
Feb 22 2019 |
8125 |
429.13 |
Feb 22 2019 |
7918 |
403.51 |
Feb 15 2019 |
3458 |
400.94 |
Feb 15 2019 |
7241 |
423.1 |
Feb 15 2019 |
8072 |
429.13 |
Feb 15 2019 |
7865 |
403.51 |
Feb 08 2019 |
3557 |
400.94 |
Feb 08 2019 |
7206 |
423.1 |
Feb 08 2019 |
8014 |
429.13 |
Feb 08 2019 |
7820 |
403.51 |
Feb 01 2019 |
3561 |
400.94 |
Feb 01 2019 |
7204 |
423.1 |
Feb 01 2019 |
8048 |
429.13 |
Feb 01 2019 |
7830 |
403.51 |
Jan 25 2019 |
3561 |
400.94 |
Jan 25 2019 |
7206 |
423.1 |
Jan 25 2019 |
8060 |
429.13 |
Jan 25 2019 |
7854 |
403.51 |
Jan 18 2019 |
3567 |
400.94 |
Jan 18 2019 |
7238 |
423.1 |
Jan 18 2019 |
8068 |
429.13 |
Jan 18 2019 |
7873 |
403.51 |
Jan 11 2019 |
3567 |
400.94 |
Jan 11 2019 |
7238 |
423.1 |
Jan 11 2019 |
8062 |
429.13 |
Jan 11 2019 |
7881 |
403.51 |
Jan 04 2019 |
3567 |
400.94 |
Jan 04 2019 |
7239 |
423.1 |
Jan 04 2019 |
8072 |
429.13 |
Jan 04 2019 |
7890 |
403.51 |
Dec 28 2018 |
3573 |
400.94 |
Dec 28 2018 |
7239 |
423.1 |
Dec 28 2018 |
8072 |
429.13 |
Dec 28 2018 |
7890 |
403.51 |
Dec 21 2018 |
3573 |
400.94 |
Dec 21 2018 |
7239 |
423.1 |
Dec 21 2018 |
8072 |
429.13 |
Dec 21 2018 |
7890 |
403.51 |
Dec 14 2018 |
3573 |
400.94 |
Dec 14 2018 |
7239 |
423.1 |
Dec 14 2018 |
8072 |
429.13 |
Dec 14 2018 |
7890 |
403.51 |
Dec 07 2018 |
3569 |
400.94 |
Dec 07 2018 |
7239 |
423.1 |
Dec 07 2018 |
8069 |
429.13 |
Dec 07 2018 |
7890 |
403.51 |
Nov 30 2018 |
3569 |
400.94 |
Nov 30 2018 |
7239 |
423.1 |
Nov 30 2018 |
8069 |
429.13 |
Nov 30 2018 |
7890 |
403.51 |
Nov 23 2018 |
3569 |
400.94 |
Nov 23 2018 |
7239 |
423.1 |
Nov 23 2018 |
8069 |
429.13 |
Nov 23 2018 |
7890 |
403.51 |
Nov 16 2018 |
3569 |
400.94 |
Nov 16 2018 |
7239 |
423.1 |
Nov 16 2018 |
8069 |
429.13 |
Nov 16 2018 |
7890 |
403.51 |
Nov 09 2018 |
3569 |
400.94 |
Nov 09 2018 |
7239 |
423.1 |
Nov 09 2018 |
8069 |
429.13 |
Nov 09 2018 |
7890 |
403.51 |
Nov 02 2018 |
3569 |
400.94 |
Nov 02 2018 |
7239 |
423.1 |
Nov 02 2018 |
8069 |
429.13 |
Nov 02 2018 |
7869 |
403.51 |
Oct 26 2018 |
3569 |
400.94 |
Oct 26 2018 |
7237 |
423.1 |
Oct 26 2018 |
8069 |
429.13 |
Oct 26 2018 |
7867 |
403.51 |
Oct 19 2018 |
3569 |
400.94 |
Oct 19 2018 |
7257 |
423.1 |
Oct 19 2018 |
8069 |
429.13 |
Oct 19 2018 |
7877 |
403.51 |
Oct 12 2018 |
3567 |
400.94 |
Oct 12 2018 |
7235 |
423.1 |
Oct 12 2018 |
8046 |
429.13 |
Oct 12 2018 |
7852 |
403.51 |
Oct 05 2018 |
3567 |
400.94 |
Oct 05 2018 |
7257 |
423.1 |
Oct 05 2018 |
8028 |
429.13 |
Oct 05 2018 |
7915 |
403.51 |
Sep 28 2018 |
3571 |
400.94 |
Sep 28 2018 |
7084 |
423.1 |
Sep 28 2018 |
8040 |
429.13 |
Sep 28 2018 |
7711 |
403.51 |
Sep 21 2018 |
3523 |
400.94 |
Sep 21 2018 |
7051 |
423.1 |
Sep 21 2018 |
8022 |
429.13 |
Sep 21 2018 |
7694 |
403.51 |
Sep 14 2018 |
3579 |
400.94 |
Sep 14 2018 |
7075 |
423.1 |
Sep 14 2018 |
8064 |
429.13 |
Sep 14 2018 |
7706 |
403.51 |
Sep 07 2018 |
3598 |
400.94 |
Sep 07 2018 |
7182 |
423.1 |
Sep 07 2018 |
8140 |
429.13 |
Sep 07 2018 |
7844 |
403.51 |
Aug 31 2018 |
3652 |
400.94 |
Aug 31 2018 |
7224 |
423.1 |
Aug 31 2018 |
7337 |
419.9 |
Aug 31 2018 |
7889 |
403.51 |
Aug 24 2018 |
4281 |
414.87 |
Aug 24 2018 |
7204 |
422.89 |
Aug 24 2018 |
6655 |
412.85 |
Aug 24 2018 |
7890 |
403.51 |
Aug 17 2018 |
4264 |
414.87 |
Aug 17 2018 |
7182 |
422.89 |
Aug 17 2018 |
6778 |
412.85 |
Aug 17 2018 |
7959 |
403.51 |
Aug 10 2018 |
4274 |
414.87 |
Aug 10 2018 |
7219 |
422.89 |
Aug 10 2018 |
6780 |
412.85 |
Aug 10 2018 |
8064 |
403.51 |
Aug 03 2018 |
4298 |
414.87 |
Aug 03 2018 |
7359 |
422.89 |
Aug 03 2018 |
6817 |
412.44 |
Aug 03 2018 |
8147 |
403.51 |
Jul 27 2018 |
4345 |
414.87 |
Jul 27 2018 |
7433 |
422.89 |
Jul 27 2018 |
6845 |
412.44 |
Jul 27 2018 |
8169 |
403.51 |
Jul 20 2018 |
4426 |
414.87 |
Jul 20 2018 |
8159 |
430.66 |
Jul 20 2018 |
7743 |
421.27 |
Jul 20 2018 |
9192 |
410.72 |
Jul 13 2018 |
4489 |
414.87 |
Jul 13 2018 |
6643 |
413.04 |
Jul 13 2018 |
7603 |
421.27 |
Jul 13 2018 |
9094 |
410.72 |
Jul 06 2018 |
4491 |
414.87 |
Jul 06 2018 |
6439 |
413.04 |
Jul 06 2018 |
7499 |
421.27 |
Jul 06 2018 |
8847 |
410.72 |
Jun 29 2018 |
4469 |
414.87 |
Jun 29 2018 |
6451 |
413.04 |
Jun 29 2018 |
7523 |
421.27 |
Jun 29 2018 |
8857 |
410.72 |
Jun 22 2018 |
4564 |
414.87 |
Jun 22 2018 |
6607 |
413.04 |
Jun 22 2018 |
7749 |
421.27 |
Jun 22 2018 |
9080 |
410.72 |
Jun 15 2018 |
4586 |
414.87 |
Jun 15 2018 |
6636 |
413.04 |
Jun 15 2018 |
6964 |
412.89 |
Jun 15 2018 |
9127 |
410.72 |
Jun 08 2018 |
4668 |
414.87 |
Jun 08 2018 |
6692 |
413.04 |
Jun 08 2018 |
7109 |
412.89 |
Jun 08 2018 |
9256 |
410.72 |
Jun 01 2018 |
4645 |
414.87 |
Jun 01 2018 |
6566 |
408.92 |
Jun 01 2018 |
7158 |
412.89 |
Jun 01 2018 |
9525 |
410.72 |
May 25 2018 |
4830 |
418.79 |
May 25 2018 |
6598 |
408.92 |
May 25 2018 |
7259 |
412.89 |
May 25 2018 |
9641 |
410.72 |
May 18 2018 |
4793 |
418.79 |
May 18 2018 |
6677 |
408.92 |
May 18 2018 |
7257 |
412.89 |
May 18 2018 |
9640 |
410.72 |
May 11 2018 |
4744 |
418.79 |
May 11 2018 |
6235 |
404.1 |
May 11 2018 |
7230 |
412.89 |
May 11 2018 |
9727 |
410.72 |
May 04 2018 |
4792 |
418.79 |
May 04 2018 |
6348 |
404.1 |
May 04 2018 |
8080 |
420.44 |
May 04 2018 |
9756 |
409.89 |
Apr 27 2018 |
5298 |
427.72 |
Apr 27 2018 |
6862 |
409.3 |
Apr 27 2018 |
8065 |
420.44 |
Apr 27 2018 |
10452 |
415.56 |
Apr 20 2018 |
5256 |
427.72 |
Apr 20 2018 |
6536 |
406.28 |
Apr 20 2018 |
8161 |
420.44 |
Apr 20 2018 |
10458 |
415.56 |
Apr 13 2018 |
5153 |
427.72 |
Apr 13 2018 |
6501 |
406.28 |
Apr 13 2018 |
8164 |
420.44 |
Apr 13 2018 |
10468 |
415.56 |
Apr 06 2018 |
5165 |
427.72 |
Apr 06 2018 |
6652 |
406.28 |
Apr 06 2018 |
8127 |
420.44 |
Apr 06 2018 |
10538 |
415.56 |
Mar 30 2018 |
5165 |
427.72 |
Mar 30 2018 |
6842 |
406.28 |
Mar 30 2018 |
8211 |
420.44 |
Mar 30 2018 |
10736 |
415.56 |
Mar 23 2018 |
5108 |
427.72 |
Mar 23 2018 |
6973 |
406.28 |
Mar 23 2018 |
8247 |
420.44 |
Mar 23 2018 |
10819 |
415.56 |
Mar 16 2018 |
5038 |
427.72 |
Mar 16 2018 |
6933 |
406.28 |
Mar 16 2018 |
8252 |
420.44 |
Mar 16 2018 |
10800 |
415.56 |
Mar 09 2018 |
5004 |
427.72 |
Mar 09 2018 |
6945 |
406.28 |
Mar 09 2018 |
8177 |
420.44 |
Mar 09 2018 |
10803 |
415.56 |
Mar 02 2018 |
5136 |
427.72 |
Mar 02 2018 |
6988 |
406.28 |
Mar 02 2018 |
8239 |
420.44 |
Mar 02 2018 |
10988 |
415.56 |
Feb 23 2018 |
5235 |
427.72 |
Feb 23 2018 |
7067 |
406.28 |
Feb 23 2018 |
8309 |
420.44 |
Feb 23 2018 |
11088 |
415.56 |
Feb 16 2018 |
5173 |
427.72 |
Feb 16 2018 |
7085 |
406.28 |
Feb 16 2018 |
8313 |
420.44 |
Feb 16 2018 |
11092 |
415.56 |
Feb 09 2018 |
5223 |
427.72 |
Feb 09 2018 |
7027 |
406.28 |
Feb 09 2018 |
8337 |
420.44 |
Feb 09 2018 |
11028 |
415.56 |
Feb 02 2018 |
5248 |
427.72 |
Feb 02 2018 |
7020 |
406.28 |
Feb 02 2018 |
8306 |
420.44 |
Feb 02 2018 |
11029 |
415.56 |
Jan 26 2018 |
5248 |
427.72 |
Jan 26 2018 |
7046 |
406.28 |
Jan 26 2018 |
8325 |
420.44 |
Jan 26 2018 |
11056 |
415.56 |
Jan 19 2018 |
5248 |
427.72 |
Jan 19 2018 |
7058 |
406.28 |
Jan 19 2018 |
8325 |
420.44 |
Jan 19 2018 |
11059 |
415.56 |
Jan 12 2018 |
5225 |
427.72 |
Jan 12 2018 |
7067 |
406.28 |
Jan 12 2018 |
8325 |
420.44 |
Jan 12 2018 |
11073 |
415.56 |
Jan 05 2018 |
5225 |
427.72 |
Jan 05 2018 |
7067 |
406.28 |
Jan 05 2018 |
8342 |
420.44 |
Jan 05 2018 |
11087 |
415.56 |
Dec 29 2017 |
5245 |
427.72 |
Dec 29 2017 |
7067 |
406.28 |
Dec 29 2017 |
8342 |
420.44 |
Dec 29 2017 |
11087 |
415.56 |
Dec 22 2017 |
5245 |
427.72 |
Dec 22 2017 |
7067 |
406.28 |
Dec 22 2017 |
8342 |
420.44 |
Dec 22 2017 |
11088 |
415.56 |
Dec 15 2017 |
5245 |
427.72 |
Dec 15 2017 |
7067 |
406.28 |
Dec 15 2017 |
8335 |
420.44 |
Dec 15 2017 |
11086 |
415.56 |
Dec 08 2017 |
5245 |
427.72 |
Dec 08 2017 |
7067 |
406.28 |
Dec 08 2017 |
8335 |
420.44 |
Dec 08 2017 |
11086 |
415.56 |
Dec 01 2017 |
5245 |
427.72 |
Dec 01 2017 |
7067 |
406.28 |
Dec 01 2017 |
8335 |
420.44 |
Dec 01 2017 |
11086 |
415.56 |
Nov 24 2017 |
5245 |
427.72 |
Nov 24 2017 |
7067 |
406.28 |
Nov 24 2017 |
8335 |
420.44 |
Nov 24 2017 |
11086 |
415.56 |
Nov 17 2017 |
5245 |
427.72 |
Nov 17 2017 |
7067 |
406.28 |
Nov 17 2017 |
8335 |
420.44 |
Nov 17 2017 |
11086 |
415.56 |
Nov 10 2017 |
5245 |
427.72 |
Nov 10 2017 |
7069 |
406.28 |
Nov 10 2017 |
8335 |
420.44 |
Nov 10 2017 |
11089 |
415.56 |
Nov 03 2017 |
5245 |
427.72 |
Nov 03 2017 |
7069 |
406.28 |
Nov 03 2017 |
8336 |
420.44 |
Nov 03 2017 |
11090 |
415.56 |
Oct 27 2017 |
5245 |
427.72 |
Oct 27 2017 |
7124 |
406.28 |
Oct 27 2017 |
8336 |
420.44 |
Oct 27 2017 |
11136 |
415.56 |
Oct 20 2017 |
5227 |
427.72 |
Oct 20 2017 |
7073 |
406.28 |
Oct 20 2017 |
8358 |
420.44 |
Oct 20 2017 |
11102 |
415.56 |
Oct 13 2017 |
5238 |
427.72 |
Oct 13 2017 |
7101 |
406.28 |
Oct 13 2017 |
8357 |
420.44 |
Oct 13 2017 |
11119 |
415.56 |
Oct 06 2017 |
5238 |
427.72 |
Oct 06 2017 |
7103 |
406.28 |
Oct 06 2017 |
8353 |
420.44 |
Oct 06 2017 |
11120 |
415.56 |
Sep 29 2017 |
5246 |
427.72 |
Sep 29 2017 |
7102 |
406.28 |
Sep 29 2017 |
8356 |
420.44 |
Sep 29 2017 |
11045 |
415.56 |
Sep 22 2017 |
5240 |
427.72 |
Sep 22 2017 |
7207 |
406.28 |
Sep 22 2017 |
8357 |
420.44 |
Sep 22 2017 |
11153 |
415.56 |
Sep 15 2017 |
5161 |
427.72 |
Sep 15 2017 |
7236 |
406.28 |
Sep 15 2017 |
8424 |
420.44 |
Sep 15 2017 |
11217 |
415.56 |
Sep 08 2017 |
4973 |
426.65 |
Sep 08 2017 |
6444 |
398.39 |
Sep 08 2017 |
8891 |
424.8 |
Sep 08 2017 |
12656 |
425.78 |
Sep 01 2017 |
5030 |
426.65 |
Sep 01 2017 |
6439 |
398.39 |
Sep 01 2017 |
9358 |
428.15 |
Sep 01 2017 |
13006 |
428.15 |
Aug 25 2017 |
4997 |
426.65 |
Aug 25 2017 |
6807 |
398.39 |
Aug 25 2017 |
9374 |
428.15 |
Aug 25 2017 |
13372 |
428.15 |
Aug 18 2017 |
5202 |
426.65 |
Aug 18 2017 |
6845 |
398.39 |
Aug 18 2017 |
9426 |
428.15 |
Aug 18 2017 |
13463 |
428.15 |
Aug 11 2017 |
5153 |
426.65 |
Aug 11 2017 |
6883 |
398.39 |
Aug 11 2017 |
9416 |
428.15 |
Aug 11 2017 |
13517 |
428.15 |
Aug 04 2017 |
5242 |
426.65 |
Aug 04 2017 |
6923 |
398.39 |
Aug 04 2017 |
9446 |
427.09 |
Aug 04 2017 |
13580 |
427.09 |
Jul 28 2017 |
5276 |
426.65 |
Jul 28 2017 |
6969 |
398.39 |
Jul 28 2017 |
9506 |
427.09 |
Jul 28 2017 |
13684 |
427.09 |
Jul 21 2017 |
5307 |
426.65 |
Jul 21 2017 |
7093 |
398.39 |
Jul 21 2017 |
9578 |
427.09 |
Jul 21 2017 |
13799 |
427.09 |
Jul 14 2017 |
5378 |
426.65 |
Jul 14 2017 |
7138 |
398.39 |
Jul 14 2017 |
9654 |
427.09 |
Jul 14 2017 |
13871 |
427.09 |
Jul 07 2017 |
5429 |
426.65 |
Jul 07 2017 |
7172 |
398.39 |
Jul 07 2017 |
9679 |
427.09 |
Jul 07 2017 |
13917 |
427.09 |
Jun 30 2017 |
5412 |
426.65 |
Jun 30 2017 |
7192 |
398.39 |
Jun 30 2017 |
9756 |
427.09 |
Jun 30 2017 |
13965 |
427.09 |
Jun 23 2017 |
5456 |
426.65 |
Jun 23 2017 |
7331 |
398.39 |
Jun 23 2017 |
8422 |
404.52 |
Jun 23 2017 |
9614 |
394 |
Jun 16 2017 |
5397 |
426.65 |
Jun 16 2017 |
7344 |
398.39 |
Jun 16 2017 |
8520 |
404.52 |
Jun 16 2017 |
9619 |
394 |
Jun 09 2017 |
5427 |
426.65 |
Jun 09 2017 |
7211 |
398.39 |
Jun 09 2017 |
8607 |
404.52 |
Jun 09 2017 |
9511 |
394 |
Jun 02 2017 |
7687 |
400.23 |
Jun 02 2017 |
9531 |
413.48 |
Jun 02 2017 |
11003 |
404.1 |
May 26 2017 |
7709 |
400.23 |
May 26 2017 |
9612 |
413.48 |
May 26 2017 |
11038 |
404.1 |
May 19 2017 |
7869 |
400.23 |
May 19 2017 |
9655 |
413.48 |
May 19 2017 |
11148 |
404.1 |
May 12 2017 |
7910 |
400.23 |
May 12 2017 |
9817 |
413.48 |
May 12 2017 |
11254 |
404.1 |
May 05 2017 |
7948 |
400.23 |
May 05 2017 |
10583 |
420.62 |
May 05 2017 |
12130 |
410.42 |
Apr 28 2017 |
10408 |
420.62 |
Apr 28 2017 |
13394 |
420.62 |
Apr 21 2017 |
10607 |
420.62 |
Apr 21 2017 |
13564 |
420.62 |
Apr 14 2017 |
10677 |
420.62 |
Apr 14 2017 |
13585 |
420.62 |
Apr 07 2017 |
10762 |
420.62 |
Apr 07 2017 |
13365 |
420.62 |
Aug 26 2016 |
12464 |
431.78 |
Aug 26 2016 |
15157 |
431.78 |
Aug 19 2016 |
2676 |
342.3 |
Aug 19 2016 |
9016 |
409.9 |
Aug 19 2016 |
9736 |
406.08 |
Aug 19 2016 |
11776 |
406.85 |
Aug 12 2016 |
3050 |
342.3 |
Aug 12 2016 |
6845 |
388.55 |
Aug 12 2016 |
8316 |
390.68 |
Aug 12 2016 |
7008 |
359.41 |
Aug 05 2016 |
3061 |
342.3 |
Aug 05 2016 |
6889 |
388.55 |
Aug 05 2016 |
8322 |
390.68 |
Aug 05 2016 |
7129 |
359.41 |
Jul 29 2016 |
3057 |
342.3 |
Jul 29 2016 |
8667 |
407.48 |
Jul 29 2016 |
8354 |
390.68 |
Jul 29 2016 |
7190 |
359.41 |
Jul 22 2016 |
4072 |
365.08 |
Jul 22 2016 |
9205 |
411.34 |
Jul 22 2016 |
6949 |
374.71 |
Jul 22 2016 |
7274 |
359.41 |
Jun 22 2016 |
4064 |
365.08 |
Jun 22 2016 |
9410 |
411.34 |
Jun 22 2016 |
7165 |
374.71 |
Jun 22 2016 |
8011 |
359.41 |
Jun 15 2016 |
4185 |
365.08 |
Jun 15 2016 |
9537 |
411.34 |
Jun 15 2016 |
7219 |
374.71 |
Jun 15 2016 |
8133 |
359.41 |
Jun 08 2016 |
4642 |
374.47 |
Jun 08 2016 |
9540 |
411.34 |
Jun 08 2016 |
7291 |
374.71 |
Jun 08 2016 |
8178 |
359.41 |
Jun 01 2016 |
4811 |
374.47 |
Jun 01 2016 |
9639 |
411.34 |
Jun 01 2016 |
7344 |
374.71 |
Jun 01 2016 |
8422 |
359.41 |
May 25 2016 |
4764 |
374.47 |
May 25 2016 |
9550 |
410.35 |
May 25 2016 |
7358 |
374.71 |
May 25 2016 |
8473 |
359.41 |
May 18 2016 |
4785 |
374.47 |
May 18 2016 |
9621 |
410.35 |
May 18 2016 |
7426 |
374.71 |
May 18 2016 |
8508 |
359.41 |
May 11 2016 |
4709 |
374.47 |
May 11 2016 |
9623 |
410.35 |
May 11 2016 |
7405 |
374.71 |
May 11 2016 |
8487 |
359.41 |
May 04 2016 |
4740 |
374.47 |
May 04 2016 |
9568 |
410.35 |
May 04 2016 |
7327 |
374.71 |
May 04 2016 |
8465 |
359.41 |
Apr 27 2016 |
4874 |
374.47 |
Apr 27 2016 |
9753 |
410.35 |
Apr 27 2016 |
7535 |
374.71 |
Apr 27 2016 |
8654 |
359.41 |
Apr 20 2016 |
4944 |
374.47 |
Apr 20 2016 |
9741 |
410.35 |
Apr 20 2016 |
7592 |
374.71 |
Apr 20 2016 |
8768 |
359.41 |
Apr 13 2016 |
4985 |
374.47 |
Apr 13 2016 |
9994 |
410.35 |
Apr 13 2016 |
7508 |
374.71 |
Apr 13 2016 |
8738 |
359.41 |
Apr 06 2016 |
5061 |
374.47 |
Apr 06 2016 |
10194 |
410.35 |
Apr 06 2016 |
7492 |
374.71 |
Apr 06 2016 |
8798 |
359.41 |
Mar 30 2016 |
4938 |
374.47 |
Mar 30 2016 |
10084 |
410.35 |
Mar 30 2016 |
7433 |
374.71 |
Mar 30 2016 |
8713 |
359.41 |
Mar 23 2016 |
5108 |
374.47 |
Mar 23 2016 |
10294 |
410.35 |
Mar 23 2016 |
7454 |
374.71 |
Mar 23 2016 |
8833 |
359.41 |
Mar 16 2016 |
5091 |
374.47 |
Mar 16 2016 |
10367 |
410.35 |
Mar 16 2016 |
7336 |
374.71 |
Mar 16 2016 |
8766 |
359.41 |
Mar 09 2016 |
5140 |
374.47 |
Mar 09 2016 |
10406 |
410.35 |
Mar 09 2016 |
7335 |
374.71 |
Mar 09 2016 |
8773 |
359.41 |
Mar 02 2016 |
5154 |
374.47 |
Mar 02 2016 |
10261 |
410.35 |
Mar 02 2016 |
7321 |
374.71 |
Mar 02 2016 |
8757 |
359.41 |
Feb 24 2016 |
5134 |
374.47 |
Feb 24 2016 |
10285 |
410.35 |
Feb 24 2016 |
7295 |
374.71 |
Feb 24 2016 |
8765 |
359.41 |
Feb 17 2016 |
5184 |
374.47 |
Feb 17 2016 |
10426 |
410.35 |
Feb 17 2016 |
7332 |
374.71 |
Feb 17 2016 |
8832 |
359.41 |
Feb 10 2016 |
5223 |
374.47 |
Feb 10 2016 |
10415 |
410.35 |
Feb 10 2016 |
7370 |
374.71 |
Feb 10 2016 |
8857 |
359.41 |
Feb 03 2016 |
5218 |
374.47 |
Feb 03 2016 |
10435 |
410.35 |
Feb 03 2016 |
7388 |
374.71 |
Feb 03 2016 |
8862 |
359.41 |
Jan 27 2016 |
5218 |
374.47 |
Jan 27 2016 |
10468 |
410.35 |
Jan 27 2016 |
7398 |
374.71 |
Jan 27 2016 |
8883 |
359.41 |
Jan 20 2016 |
5219 |
374.47 |
Jan 20 2016 |
10460 |
410.35 |
Jan 20 2016 |
7421 |
374.71 |
Jan 20 2016 |
8906 |
359.41 |
Jan 13 2016 |
5219 |
374.47 |
Jan 13 2016 |
10472 |
410.35 |
Jan 13 2016 |
7431 |
374.71 |
Jan 13 2016 |
8913 |
359.41 |
Jan 06 2016 |
5219 |
374.47 |
Jan 06 2016 |
10472 |
410.35 |
Jan 06 2016 |
7434 |
374.71 |
Jan 06 2016 |
8919 |
359.41 |
Dec 30 2015 |
5217 |
374.47 |
Dec 30 2015 |
10472 |
410.35 |
Dec 30 2015 |
7435 |
374.71 |
Dec 30 2015 |
8920 |
359.41 |
Dec 23 2015 |
5217 |
374.47 |
Dec 23 2015 |
10473 |
410.35 |
Dec 23 2015 |
7435 |
374.71 |
Dec 23 2015 |
8920 |
359.41 |
Dec 16 2015 |
5217 |
374.47 |
Dec 16 2015 |
10473 |
410.35 |
Dec 16 2015 |
7435 |
374.71 |
Dec 16 2015 |
8920 |
359.41 |
Dec 09 2015 |
5217 |
374.47 |
Dec 09 2015 |
10473 |
410.35 |
Dec 09 2015 |
7441 |
374.71 |
Dec 09 2015 |
8922 |
359.41 |
Dec 02 2015 |
5217 |
374.47 |
Dec 02 2015 |
10474 |
410.35 |
Dec 02 2015 |
7442 |
374.71 |
Dec 02 2015 |
8923 |
359.41 |
Nov 25 2015 |
5217 |
374.47 |
Nov 25 2015 |
10474 |
410.35 |
Nov 25 2015 |
7442 |
374.71 |
Nov 25 2015 |
8923 |
359.41 |
Nov 18 2015 |
5217 |
374.47 |
Nov 18 2015 |
10473 |
410.35 |
Nov 18 2015 |
7442 |
374.71 |
Nov 18 2015 |
8923 |
359.41 |
Nov 11 2015 |
5217 |
374.47 |
Nov 11 2015 |
10463 |
410.35 |
Nov 11 2015 |
7442 |
374.71 |
Nov 11 2015 |
8928 |
359.41 |
Nov 04 2015 |
5217 |
374.47 |
Nov 04 2015 |
10463 |
410.35 |
Nov 04 2015 |
7442 |
374.71 |
Nov 04 2015 |
8928 |
359.41 |
Oct 28 2015 |
5206 |
374.47 |
Oct 28 2015 |
10464 |
410.35 |
Oct 28 2015 |
7430 |
374.71 |
Oct 28 2015 |
8915 |
359.41 |
Oct 21 2015 |
5193 |
374.47 |
Oct 21 2015 |
10435 |
410.35 |
Oct 21 2015 |
7440 |
374.71 |
Oct 21 2015 |
8920 |
359.41 |
Oct 14 2015 |
5193 |
374.47 |
Oct 14 2015 |
10431 |
410.35 |
Oct 14 2015 |
7444 |
374.71 |
Oct 14 2015 |
8924 |
359.41 |
Oct 07 2015 |
5194 |
374.47 |
Oct 07 2015 |
10451 |
410.35 |
Oct 07 2015 |
7434 |
374.71 |
Oct 07 2015 |
8927 |
359.41 |
Sep 30 2015 |
5206 |
374.47 |
Sep 30 2015 |
10455 |
410.35 |
Sep 30 2015 |
7440 |
374.71 |
Sep 30 2015 |
8945 |
359.41 |
Sep 23 2015 |
5221 |
374.47 |
Sep 23 2015 |
10509 |
410.35 |
Sep 23 2015 |
7441 |
374.71 |
Sep 23 2015 |
8975 |
359.41 |
Sep 16 2015 |
5211 |
374.47 |
Sep 16 2015 |
10403 |
410.35 |
Sep 16 2015 |
7449 |
374.71 |
Sep 16 2015 |
8951 |
359.41 |
Sep 09 2015 |
5196 |
374.47 |
Sep 09 2015 |
10367 |
410.35 |
Sep 09 2015 |
7480 |
374.71 |
Sep 09 2015 |
8968 |
359.41 |
Sep 02 2015 |
5126 |
374.47 |
Sep 02 2015 |
12301 |
426.87 |
Sep 02 2015 |
8935 |
390.43 |
Sep 02 2015 |
10642 |
373.85 |
Aug 26 2015 |
6074 |
390.55 |
Aug 26 2015 |
12920 |
431.11 |
Aug 26 2015 |
10682 |
405.91 |
Aug 26 2015 |
14565 |
400.88 |
Aug 19 2015 |
6019 |
390.55 |
Aug 19 2015 |
13133 |
431.11 |
Aug 19 2015 |
10702 |
405.91 |
Aug 19 2015 |
14734 |
400.88 |
Aug 12 2015 |
6058 |
390.55 |
Aug 12 2015 |
13138 |
431.11 |
Aug 12 2015 |
10171 |
400.24 |
Aug 12 2015 |
14713 |
400.51 |
Aug 05 2015 |
6061 |
390.55 |
Aug 05 2015 |
13193 |
431.11 |
Aug 05 2015 |
10162 |
400.24 |
Aug 05 2015 |
14715 |
400.51 |
Jul 29 2015 |
6015 |
390.55 |
Jul 29 2015 |
12705 |
426.36 |
Jul 29 2015 |
10603 |
403.38 |
Jul 29 2015 |
14335 |
396.84 |
Jul 22 2015 |
6187 |
393.24 |
Jul 22 2015 |
12967 |
428.09 |
Jul 22 2015 |
8089 |
378.6 |
Jul 22 2015 |
14002 |
394.28 |
Jul 15 2015 |
6326 |
393.24 |
Jul 15 2015 |
13206 |
428.09 |
Jul 15 2015 |
8226 |
378.6 |
Jul 15 2015 |
14107 |
394.28 |
Jul 08 2015 |
6395 |
393.24 |
Jul 08 2015 |
13283 |
428.09 |
Jul 08 2015 |
8285 |
378.6 |
Jul 08 2015 |
14223 |
394.28 |
Jul 01 2015 |
6457 |
393.24 |
Jul 01 2015 |
13352 |
428.09 |
Jul 01 2015 |
8349 |
378.6 |
Jul 01 2015 |
14327 |
394.28 |
Jun 24 2015 |
6443 |
393.24 |
Jun 24 2015 |
13377 |
428.09 |
Jun 24 2015 |
8418 |
378.6 |
Jun 24 2015 |
14389 |
394.28 |
Jun 17 2015 |
13319 |
428.09 |
Jun 17 2015 |
8461 |
378.6 |
Jun 17 2015 |
14763 |
396.45 |
Jun 10 2015 |
13415 |
428.09 |
Jun 10 2015 |
8489 |
378.6 |
Jun 10 2015 |
14741 |
396.45 |
Jun 03 2015 |
13566 |
428.09 |
Jun 03 2015 |
8564 |
378.6 |
Jun 03 2015 |
14924 |
396.45 |
May 27 2015 |
13477 |
428.45 |
May 27 2015 |
8565 |
378.6 |
May 27 2015 |
13351 |
386.25 |
May 20 2015 |
13559 |
428.45 |
May 20 2015 |
8621 |
378.6 |
May 20 2015 |
13415 |
386.25 |
May 13 2015 |
13696 |
428.45 |
May 13 2015 |
8629 |
378.6 |
May 13 2015 |
13497 |
386.25 |
May 06 2015 |
13556 |
428.45 |
May 06 2015 |
8384 |
378.6 |
May 06 2015 |
13209 |
386.25 |
Apr 29 2015 |
13748 |
428.45 |
Apr 29 2015 |
7354 |
366.01 |
Apr 29 2015 |
10978 |
368.17 |
Apr 22 2015 |
13788 |
428.45 |
Apr 22 2015 |
7384 |
366.01 |
Apr 22 2015 |
11088 |
368.17 |
Apr 15 2015 |
9068 |
387.05 |
Apr 15 2015 |
7243 |
364.9 |
Apr 15 2015 |
10707 |
364.9 |
Apr 08 2015 |
9054 |
387.05 |
Apr 08 2015 |
6448 |
354.52 |
Apr 08 2015 |
9499 |
354.52 |
Apr 01 2015 |
9151 |
387.05 |
Apr 01 2015 |
6537 |
354.52 |
Apr 01 2015 |
9655 |
354.52 |
Mar 25 2015 |
7817 |
377.2 |
Mar 25 2015 |
6414 |
353.87 |
Mar 25 2015 |
9314 |
353.87 |
Mar 18 2015 |
7621 |
377.47 |
Mar 18 2015 |
6325 |
353.87 |
Mar 18 2015 |
9157 |
353.87 |
Mar 11 2015 |
7813 |
377.47 |
Mar 11 2015 |
6385 |
353.87 |
Mar 11 2015 |
9484 |
353.87 |
Mar 04 2015 |
7940 |
377.47 |
Mar 04 2015 |
6518 |
353.87 |
Mar 04 2015 |
9598 |
353.87 |
Feb 25 2015 |
7980 |
377.47 |
Feb 25 2015 |
6511 |
353.87 |
Feb 25 2015 |
9609 |
353.87 |
Feb 18 2015 |
8047 |
377.47 |
Feb 18 2015 |
6546 |
353.87 |
Feb 18 2015 |
9688 |
353.87 |
Feb 11 2015 |
8083 |
377.47 |
Feb 11 2015 |
6562 |
353.87 |
Feb 11 2015 |
9719 |
353.87 |
Feb 04 2015 |
8113 |
377.47 |
Feb 04 2015 |
6565 |
353.87 |
Feb 04 2015 |
9734 |
353.87 |
Jan 28 2015 |
8112 |
377.47 |
Jan 28 2015 |
6589 |
353.87 |
Jan 28 2015 |
9738 |
353.87 |
Jan 21 2015 |
8126 |
377.47 |
Jan 21 2015 |
6590 |
353.87 |
Jan 21 2015 |
9753 |
353.87 |
Jan 14 2015 |
8136 |
377.47 |
Jan 14 2015 |
6605 |
353.87 |
Jan 14 2015 |
9772 |
353.87 |
Jan 07 2015 |
8136 |
377.47 |
Jan 07 2015 |
6591 |
353.87 |
Jan 07 2015 |
9753 |
353.87 |
Dec 31 2014 |
8136 |
377.47 |
Dec 31 2014 |
6590 |
353.87 |
Dec 31 2014 |
9753 |
353.87 |
Dec 24 2014 |
8136 |
377.47 |
Dec 24 2014 |
6590 |
353.87 |
Dec 24 2014 |
9753 |
353.87 |
Dec 17 2014 |
8136 |
377.47 |
Dec 17 2014 |
6585 |
353.87 |
Dec 17 2014 |
9749 |
353.87 |
Dec 10 2014 |
8136 |
377.47 |
Dec 10 2014 |
6585 |
353.87 |
Dec 10 2014 |
9749 |
353.87 |
Dec 03 2014 |
8136 |
377.47 |
Dec 03 2014 |
6585 |
353.87 |
Dec 03 2014 |
9749 |
353.87 |
Nov 26 2014 |
8136 |
377.47 |
Nov 26 2014 |
6585 |
353.87 |
Nov 26 2014 |
9749 |
353.87 |
Nov 19 2014 |
8136 |
377.47 |
Nov 19 2014 |
6585 |
353.87 |
Nov 19 2014 |
9749 |
353.87 |
Nov 12 2014 |
8136 |
377.47 |
Nov 12 2014 |
6585 |
353.87 |
Nov 12 2014 |
9749 |
353.87 |
Nov 05 2014 |
8136 |
377.47 |
Nov 05 2014 |
6585 |
353.87 |
Nov 05 2014 |
9749 |
353.87 |
Oct 29 2014 |
8135 |
377.47 |
Oct 29 2014 |
6585 |
353.87 |
Oct 29 2014 |
9748 |
353.87 |
Oct 22 2014 |
8127 |
377.47 |
Oct 22 2014 |
6565 |
353.87 |
Oct 22 2014 |
9758 |
353.87 |
Oct 15 2014 |
8103 |
377.47 |
Oct 15 2014 |
6558 |
353.87 |
Oct 15 2014 |
9748 |
353.87 |
Oct 08 2014 |
8108 |
377.47 |
Oct 08 2014 |
6553 |
353.87 |
Oct 08 2014 |
9760 |
353.87 |
Oct 01 2014 |
8114 |
377.47 |
Oct 01 2014 |
6561 |
353.87 |
Oct 01 2014 |
9768 |
353.87 |
Sep 24 2014 |
8144 |
377.47 |
Sep 24 2014 |
6568 |
353.87 |
Sep 24 2014 |
9740 |
353.87 |
Sep 17 2014 |
8089 |
377.47 |
Sep 17 2014 |
6600 |
353.87 |
Sep 17 2014 |
9750 |
353.87 |
Sep 10 2014 |
8104 |
377.47 |
Sep 10 2014 |
6524 |
353.87 |
Sep 10 2014 |
9757 |
353.87 |
Sep 03 2014 |
8123 |
377.47 |
Sep 03 2014 |
6538 |
353.87 |
Sep 03 2014 |
9811 |
353.87 |
Aug 27 2014 |
8045 |
377.47 |
Aug 27 2014 |
6597 |
353.87 |
Aug 27 2014 |
9793 |
353.87 |
Aug 20 2014 |
8042 |
377.47 |
Aug 20 2014 |
6565 |
353.87 |
Aug 20 2014 |
9810 |
353.87 |
Aug 13 2014 |
7277 |
369.43 |
Aug 13 2014 |
6596 |
353.87 |
Aug 13 2014 |
9849 |
353.87 |
Aug 06 2014 |
7385 |
369.43 |
Aug 06 2014 |
6194 |
348.55 |
Aug 06 2014 |
9260 |
348.55 |
Jul 30 2014 |
7393 |
369.43 |
Jul 30 2014 |
6091 |
346.7 |
Jul 30 2014 |
9151 |
346.7 |
Jul 23 2014 |
7393 |
369.43 |
Jul 23 2014 |
4651 |
326.01 |
Jul 23 2014 |
8198 |
337.22 |
Jul 16 2014 |
7468 |
369.43 |
Jul 16 2014 |
4552 |
324.67 |
Jul 16 2014 |
6899 |
324.67 |
Jul 09 2014 |
7473 |
369.43 |
Jul 09 2014 |
4617 |
324.67 |
Jul 09 2014 |
6877 |
324.67 |
Jul 02 2014 |
7526 |
369.43 |
Jul 02 2014 |
4189 |
317.35 |
Jul 02 2014 |
7003 |
324.67 |
Jun 25 2014 |
5330 |
341.65 |
Jun 25 2014 |
4286 |
317.35 |
Jun 25 2014 |
6972 |
324.67 |
Jun 18 2014 |
5351 |
341.65 |
Jun 18 2014 |
4295 |
317.35 |
Jun 18 2014 |
7027 |
324.67 |
Jun 11 2014 |
6000 |
349.86 |
Jun 11 2014 |
5083 |
328.32 |
Jun 11 2014 |
7505 |
328.94 |
Jun 04 2014 |
5463 |
341.65 |
Jun 04 2014 |
5495 |
332.81 |
Jun 04 2014 |
8150 |
334.51 |
May 28 2014 |
5296 |
339.69 |
May 28 2014 |
5244 |
328.32 |
May 28 2014 |
7639 |
328.94 |
May 21 2014 |
4914 |
333.33 |
May 21 2014 |
5288 |
328.32 |
May 21 2014 |
7669 |
328.94 |
May 14 2014 |
4968 |
333.33 |
May 14 2014 |
5345 |
328.32 |
May 14 2014 |
7717 |
328.94 |
May 07 2014 |
4856 |
333.33 |
May 07 2014 |
5781 |
335.08 |
May 07 2014 |
7969 |
332.38 |
Apr 30 2014 |
5078 |
333.33 |
Apr 30 2014 |
6024 |
335.08 |
Apr 30 2014 |
8223 |
332.38 |
Apr 23 2014 |
5212 |
333.33 |
Apr 23 2014 |
6105 |
335.08 |
Apr 23 2014 |
8330 |
332.38 |
Apr 16 2014 |
5222 |
333.33 |
Apr 16 2014 |
6127 |
335.08 |
Apr 16 2014 |
8353 |
332.38 |
Apr 09 2014 |
5147 |
329.65 |
Apr 09 2014 |
6160 |
335.08 |
Apr 09 2014 |
7940 |
326.83 |
Apr 02 2014 |
5161 |
329.65 |
Apr 02 2014 |
6162 |
334.29 |
Apr 02 2014 |
7691 |
326.26 |
Mar 26 2014 |
5119 |
329.65 |
Mar 26 2014 |
6963 |
342.31 |
Mar 26 2014 |
8554 |
334.27 |
Mar 19 2014 |
5131 |
329.65 |
Mar 19 2014 |
7013 |
342.31 |
Mar 19 2014 |
8459 |
332.8 |
Mar 12 2014 |
5180 |
329.65 |
Mar 12 2014 |
7063 |
342.31 |
Mar 12 2014 |
8492 |
332.8 |
Mar 05 2014 |
5156 |
329.65 |
Mar 05 2014 |
7065 |
342.31 |
Mar 05 2014 |
8515 |
332.8 |
Feb 26 2014 |
5162 |
329.65 |
Feb 26 2014 |
7090 |
342.31 |
Feb 26 2014 |
8555 |
332.8 |
Feb 19 2014 |
5222 |
329.65 |
Feb 19 2014 |
7133 |
342.31 |
Feb 19 2014 |
8599 |
332.8 |
Feb 12 2014 |
5218 |
329.65 |
Feb 12 2014 |
7144 |
342.31 |
Feb 12 2014 |
8605 |
332.8 |
Feb 05 2014 |
5262 |
329.65 |
Feb 05 2014 |
7233 |
342.31 |
Feb 05 2014 |
8668 |
332.8 |
Jan 29 2014 |
5249 |
329.65 |
Jan 29 2014 |
7282 |
342.31 |
Jan 29 2014 |
8689 |
332.8 |
Jan 22 2014 |
5238 |
329.65 |
Jan 22 2014 |
7272 |
342.31 |
Jan 22 2014 |
8668 |
332.8 |
Jan 15 2014 |
5239 |
329.65 |
Jan 15 2014 |
7305 |
342.31 |
Jan 15 2014 |
8688 |
332.8 |
Jan 08 2014 |
5235 |
329.65 |
Jan 08 2014 |
7313 |
342.31 |
Jan 08 2014 |
8697 |
332.8 |
Jan 01 2014 |
5235 |
329.65 |
Jan 01 2014 |
7313 |
342.31 |
Jan 01 2014 |
8697 |
332.8 |
Dec 25 2013 |
5235 |
329.65 |
Dec 25 2013 |
7313 |
342.31 |
Dec 25 2013 |
8696 |
332.8 |
Dec 18 2013 |
5235 |
329.65 |
Dec 18 2013 |
7313 |
342.31 |
Dec 18 2013 |
8696 |
332.8 |
Dec 11 2013 |
5235 |
329.65 |
Dec 11 2013 |
7313 |
342.31 |
Dec 11 2013 |
8696 |
332.8 |
Dec 04 2013 |
5236 |
329.65 |
Dec 04 2013 |
7314 |
342.31 |
Dec 04 2013 |
8697 |
332.8 |
Nov 27 2013 |
5236 |
329.65 |
Nov 27 2013 |
7314 |
342.31 |
Nov 27 2013 |
8697 |
332.8 |
Nov 20 2013 |
5236 |
329.65 |
Nov 20 2013 |
7314 |
342.31 |
Nov 20 2013 |
8698 |
332.8 |
Nov 13 2013 |
5236 |
329.65 |
Nov 13 2013 |
7314 |
342.31 |
Nov 13 2013 |
8698 |
332.8 |
Nov 06 2013 |
5236 |
329.65 |
Nov 06 2013 |
7314 |
342.31 |
Nov 06 2013 |
8698 |
332.8 |
Oct 30 2013 |
5236 |
329.65 |
Oct 30 2013 |
7314 |
342.31 |
Oct 30 2013 |
8698 |
332.8 |
Oct 23 2013 |
5235 |
329.65 |
Oct 23 2013 |
7314 |
342.31 |
Oct 23 2013 |
8698 |
332.8 |
Oct 16 2013 |
5258 |
329.65 |
Oct 16 2013 |
7305 |
342.31 |
Oct 16 2013 |
8699 |
332.8 |
Oct 09 2013 |
5228 |
329.65 |
Oct 09 2013 |
7301 |
342.31 |
Oct 09 2013 |
8696 |
332.8 |
Oct 02 2013 |
5234 |
329.65 |
Oct 02 2013 |
7296 |
342.31 |
Oct 02 2013 |
8696 |
332.8 |
Sep 25 2013 |
5214 |
329.65 |
Sep 25 2013 |
7237 |
342.31 |
Sep 25 2013 |
8681 |
332.8 |
Sep 18 2013 |
5176 |
329.65 |
Sep 18 2013 |
7229 |
342.31 |
Sep 18 2013 |
8659 |
332.8 |
Sep 11 2013 |
5194 |
329.65 |
Sep 11 2013 |
7221 |
342.31 |
Sep 11 2013 |
8611 |
332.8 |
Sep 04 2013 |
5228 |
329.65 |
Sep 04 2013 |
7254 |
342.31 |
Sep 04 2013 |
8608 |
332.8 |
Aug 28 2013 |
5246 |
329.65 |
Aug 28 2013 |
7302 |
342.31 |
Aug 28 2013 |
8638 |
332.8 |
Aug 21 2013 |
5279 |
329.65 |
Aug 21 2013 |
7340 |
342.31 |
Aug 21 2013 |
8701 |
332.8 |
Aug 14 2013 |
5301 |
329.65 |
Aug 14 2013 |
7410 |
342.31 |
Aug 14 2013 |
8442 |
332.8 |
Aug 07 2013 |
5374 |
330.98 |
Aug 07 2013 |
7227 |
338.19 |
Aug 07 2013 |
8390 |
331.24 |
Jul 31 2013 |
5460 |
330.98 |
Jul 31 2013 |
7284 |
338.19 |
Jul 31 2013 |
8438 |
331.24 |
Jul 24 2013 |
5602 |
333.92 |
Jul 24 2013 |
6882 |
332.82 |
Jul 24 2013 |
8657 |
333.36 |
Jul 17 2013 |
5625 |
333.92 |
Jul 17 2013 |
6923 |
332.82 |
Jul 17 2013 |
8669 |
333.36 |
Jul 10 2013 |
5654 |
333.92 |
Jul 10 2013 |
7002 |
332.82 |
Jul 10 2013 |
8774 |
333.36 |
Jul 03 2013 |
5675 |
333.92 |
Jul 03 2013 |
7109 |
332.82 |
Jul 03 2013 |
8756 |
333.36 |
Jun 26 2013 |
5678 |
333.92 |
Jun 26 2013 |
7491 |
335.21 |
Jun 26 2013 |
9100 |
335.24 |
Jun 19 2013 |
5742 |
333.92 |
Jun 19 2013 |
7585 |
335.21 |
Jun 19 2013 |
9136 |
335.24 |
Jun 12 2013 |
5836 |
333.92 |
Jun 12 2013 |
7643 |
335.21 |
Jun 12 2013 |
9298 |
335.24 |
Jun 05 2013 |
6163 |
339.15 |
Jun 05 2013 |
7518 |
334.74 |
Jun 05 2013 |
9124 |
334.23 |
May 29 2013 |
6083 |
339.15 |
May 29 2013 |
7607 |
335.4 |
May 29 2013 |
9146 |
334.23 |
May 22 2013 |
6249 |
339.15 |
May 22 2013 |
7745 |
335.4 |
May 22 2013 |
9345 |
334.23 |
May 15 2013 |
6301 |
339.15 |
May 15 2013 |
7784 |
335.4 |
May 15 2013 |
9392 |
334.23 |
May 08 2013 |
6311 |
339.15 |
May 08 2013 |
7565 |
332.88 |
May 08 2013 |
9326 |
334.23 |
May 01 2013 |
6505 |
339.15 |
May 01 2013 |
7678 |
332.88 |
May 01 2013 |
9428 |
334.23 |
Apr 24 2013 |
6415 |
317.49 |
Apr 24 2013 |
7769 |
317.49 |
Apr 17 2013 |
6484 |
317.49 |
Apr 17 2013 |
7839 |
317.49 |
Apr 10 2013 |
6409 |
317.49 |
Apr 10 2013 |
7873 |
317.49 |
Apr 03 2013 |
6417 |
317.49 |
Apr 03 2013 |
7892 |
317.49 |
Mar 27 2013 |
5131 |
316.72 |
Mar 27 2013 |
5562 |
305.43 |
Mar 27 2013 |
6886 |
305.43 |
Mar 20 2013 |
4868 |
312.42 |
Mar 20 2013 |
5490 |
305.43 |
Mar 20 2013 |
6879 |
305.43 |
Mar 13 2013 |
6891 |
305.43 |
Oct 19 2012 |
4499 |
312.42 |
Oct 19 2012 |
6463 |
333.51 |
Oct 19 2012 |
8063 |
330.82 |
Sep 23 2012 |
4483 |
312.42 |
Sep 23 2012 |
6432 |
333.51 |
Sep 23 2012 |
8042 |
330.82 |
Aug 31 2012 |
4379 |
312.42 |
Aug 31 2012 |
6062 |
330.82 |
Aug 31 2012 |
7911 |
330.82 |
Aug 24 2012 |
4354 |
312.42 |
Aug 24 2012 |
6209 |
333.51 |
Aug 24 2012 |
7862 |
330.82 |
Aug 10 2012 |
4285 |
312.42 |
Aug 10 2012 |
4587 |
309.89 |
Aug 10 2012 |
6032 |
310.52 |
Aug 03 2012 |
4224 |
312.42 |
Aug 03 2012 |
4519 |
309.89 |
Aug 03 2012 |
5989 |
310.52 |
Jul 27 2012 |
4194 |
312.42 |
Jul 27 2012 |
4439 |
309.89 |
Jul 27 2012 |
5924 |
310.52 |
Jul 06 2012 |
4090 |
312.42 |
Jul 06 2012 |
4334 |
309.89 |
Jul 06 2012 |
5856 |
310.52 |
Jun 22 2012 |
2905 |
347.84 |
Jun 22 2012 |
4087 |
312.42 |
Jun 22 2012 |
4699 |
323.68 |
Jun 22 2012 |
5709 |
311.33 |
Jun 15 2012 |
3089 |
347.84 |
Jun 15 2012 |
4037 |
312.42 |
Jun 15 2012 |
4550 |
318.98 |
Jun 15 2012 |
6140 |
311.33 |
Jun 08 2012 |
3117 |
347.84 |
Jun 08 2012 |
3999 |
312.42 |
Jun 08 2012 |
4338 |
315.4 |
Jun 08 2012 |
7177 |
325.38 |
Jun 01 2012 |
3307 |
347.84 |
Jun 01 2012 |
4056 |
312.42 |
Jun 01 2012 |
4551 |
322.68 |
Jun 01 2012 |
8027 |
336.48 |
May 25 2012 |
3242 |
347.84 |
May 25 2012 |
3782 |
312.42 |
May 25 2012 |
3867 |
322.6 |
May 25 2012 |
8042 |
343.22 |
May 18 2012 |
3374 |
347.84 |
May 18 2012 |
3869 |
312.42 |
May 18 2012 |
3944 |
322.6 |
May 18 2012 |
8159 |
343.22 |
May 11 2012 |
3363 |
347.84 |
May 11 2012 |
3843 |
312.42 |
May 11 2012 |
3895 |
322.6 |
May 11 2012 |
8192 |
343.22 |
May 04 2012 |
3160 |
347.84 |
May 04 2012 |
6747 |
378.73 |
May 04 2012 |
3713 |
322.6 |
May 04 2012 |
8056 |
343.22 |
Apr 27 2012 |
2859 |
347.84 |
Apr 27 2012 |
6042 |
378.73 |
Apr 27 2012 |
3553 |
321.01 |
Apr 27 2012 |
7943 |
343.22 |
Apr 13 2012 |
2478 |
347.84 |
Apr 13 2012 |
4793 |
378.73 |
Apr 13 2012 |
3136 |
321.01 |
Apr 13 2012 |
7466 |
343.22 |
Apr 06 2012 |
2335 |
347.84 |
Apr 06 2012 |
5325 |
409.74 |
Apr 06 2012 |
2994 |
321.01 |
Apr 06 2012 |
7031 |
339.31 |
Mar 27 2012 |
2488 |
347.84 |
Mar 27 2012 |
8164 |
511.35 |
Mar 27 2012 |
3023 |
324.73 |
Mar 27 2012 |
8125 |
355.43 |
Sep 23 2011 |
9417 |
451.59 |
Sep 23 2011 |
3779 |
324.73 |
Sep 23 2011 |
5602 |
331.06 |
Sep 16 2011 |
9406 |
451.59 |
Sep 16 2011 |
3763 |
324.73 |
Sep 16 2011 |
5600 |
331.06 |
Sep 10 2011 |
9202 |
451.59 |
Sep 10 2011 |
2666 |
293.14 |
Sep 10 2011 |
5422 |
329.24 |
Sep 02 2011 |
9056 |
451.59 |
Sep 02 2011 |
2664 |
293.14 |
Sep 02 2011 |
5360 |
329.24 |
Aug 26 2011 |
9035 |
451.59 |
Aug 26 2011 |
2661 |
293.14 |
Aug 26 2011 |
5356 |
329.24 |
Aug 19 2011 |
8867 |
451.59 |
Aug 19 2011 |
2566 |
293.14 |
Aug 19 2011 |
4156 |
315.72 |
Aug 12 2011 |
8818 |
451.59 |
Aug 12 2011 |
2887 |
307.13 |
Aug 12 2011 |
3866 |
309.57 |
Aug 05 2011 |
8768 |
451.59 |
Aug 05 2011 |
2874 |
307.13 |
Aug 05 2011 |
3836 |
309.57 |
Jul 29 2011 |
8692 |
451.59 |
Jul 29 2011 |
2851 |
307.13 |
Jul 29 2011 |
3819 |
309.57 |
Jul 22 2011 |
8307 |
451.59 |
Jul 22 2011 |
2681 |
307.13 |
Jul 22 2011 |
3624 |
309.57 |
Jul 15 2011 |
7911 |
451.59 |
Jul 15 2011 |
2549 |
307.13 |
Jul 15 2011 |
3473 |
309.57 |
Jul 08 2011 |
5075 |
391.82 |
Jul 08 2011 |
2383 |
307.13 |
Jul 08 2011 |
3271 |
307.13 |
Jul 01 2011 |
4014 |
391.82 |
Jul 01 2011 |
1385 |
285.57 |
Jul 01 2011 |
2375 |
300.75 |
Jun 17 2011 |
3871 |
391.82 |
Jun 17 2011 |
1331 |
285.57 |
Jun 17 2011 |
2365 |
300.75 |
Jun 10 2011 |
3737 |
391.82 |
Jun 10 2011 |
1442 |
285.57 |
Jun 10 2011 |
2424 |
300.75 |