| Aug 24 2023 |
10407 |
533.5 |
| Aug 24 2023 |
14398 |
533.5 |
| Aug 17 2023 |
10402 |
533.5 |
| Aug 17 2023 |
14525 |
533.5 |
| Aug 10 2023 |
10376 |
533.5 |
| Aug 10 2023 |
14526 |
533.5 |
| Aug 03 2023 |
10370 |
533.5 |
| Aug 03 2023 |
14500 |
533.5 |
| Jul 27 2023 |
10373 |
533.5 |
| Jul 27 2023 |
14549 |
533.5 |
| Jul 20 2023 |
10421 |
533.5 |
| Jul 20 2023 |
14145 |
533.5 |
| Jul 13 2023 |
10444 |
533.5 |
| Jul 13 2023 |
14177 |
533.5 |
| Jul 06 2023 |
10482 |
533.5 |
| Jul 06 2023 |
14190 |
533.5 |
| Jun 29 2023 |
10476 |
533.5 |
| Jun 29 2023 |
14242 |
533.5 |
| Jun 22 2023 |
10481 |
533.5 |
| Jun 22 2023 |
14271 |
533.5 |
| Jun 15 2023 |
10190 |
533.5 |
| Jun 15 2023 |
14089 |
533.5 |
| Jun 08 2023 |
10183 |
533.5 |
| Jun 08 2023 |
14085 |
533.5 |
| Jun 01 2023 |
10276 |
533.5 |
| Jun 01 2023 |
14145 |
533.5 |
| May 25 2023 |
10241 |
533.5 |
| May 25 2023 |
13622 |
533.5 |
| May 18 2023 |
10327 |
533.5 |
| May 18 2023 |
13683 |
533.5 |
| May 11 2023 |
10382 |
533.5 |
| May 11 2023 |
13694 |
533.5 |
| May 04 2023 |
10272 |
533.5 |
| May 04 2023 |
13425 |
533.5 |
| Apr 27 2023 |
10040 |
533.5 |
| Apr 27 2023 |
13270 |
533.5 |
| Apr 20 2023 |
9997 |
533.5 |
| Apr 20 2023 |
13289 |
533.5 |
| Apr 13 2023 |
9981 |
533.5 |
| Apr 13 2023 |
13286 |
533.5 |
| Apr 06 2023 |
9697 |
533.5 |
| Apr 06 2023 |
12957 |
533.5 |
| Mar 30 2023 |
9475 |
533.5 |
| Mar 30 2023 |
12591 |
533.5 |
| Mar 23 2023 |
9530 |
533.5 |
| Mar 23 2023 |
12578 |
533.5 |
| Mar 16 2023 |
9444 |
533.5 |
| Mar 16 2023 |
12504 |
533.5 |
| Mar 09 2023 |
9351 |
533.5 |
| Mar 09 2023 |
12441 |
533.5 |
| Mar 02 2023 |
9311 |
533.5 |
| Mar 02 2023 |
12372 |
533.5 |
| Feb 23 2023 |
10014 |
558.25 |
| Feb 23 2023 |
13397 |
558.25 |
| Feb 16 2023 |
9891 |
558.25 |
| Feb 16 2023 |
13359 |
558.25 |
| Feb 09 2023 |
9787 |
558.25 |
| Feb 09 2023 |
13257 |
558.25 |
| Feb 02 2023 |
9735 |
558.25 |
| Feb 02 2023 |
13189 |
558.25 |
| Jan 26 2023 |
9649 |
558.25 |
| Jan 26 2023 |
13070 |
558.25 |
| Jan 19 2023 |
9650 |
558.25 |
| Jan 19 2023 |
13027 |
558.25 |
| Jan 12 2023 |
9650 |
558.25 |
| Jan 12 2023 |
13013 |
558.25 |
| Jan 05 2023 |
9650 |
558.25 |
| Jan 05 2023 |
13044 |
558.25 |
| Dec 29 2022 |
9650 |
558.25 |
| Dec 29 2022 |
13045 |
558.25 |
| Dec 22 2022 |
9650 |
558.25 |
| Dec 22 2022 |
13045 |
558.25 |
| Dec 15 2022 |
9646 |
558.25 |
| Dec 15 2022 |
13044 |
558.25 |
| Dec 08 2022 |
9646 |
558.25 |
| Dec 08 2022 |
13048 |
558.25 |
| Dec 01 2022 |
9646 |
558.25 |
| Dec 01 2022 |
13048 |
558.25 |
| Nov 24 2022 |
9646 |
558.25 |
| Nov 24 2022 |
13057 |
558.25 |
| Nov 17 2022 |
9617 |
558.25 |
| Nov 17 2022 |
13029 |
558.25 |
| Nov 10 2022 |
9617 |
558.25 |
| Nov 10 2022 |
13029 |
558.25 |
| Nov 03 2022 |
9603 |
558.25 |
| Nov 03 2022 |
12993 |
558.25 |
| Oct 27 2022 |
9604 |
558.25 |
| Oct 27 2022 |
12987 |
558.25 |
| Oct 20 2022 |
9645 |
558.25 |
| Oct 20 2022 |
13069 |
558.25 |
| Oct 13 2022 |
9517 |
558.25 |
| Oct 13 2022 |
12947 |
558.25 |
| Oct 06 2022 |
9459 |
558.25 |
| Oct 06 2022 |
12902 |
558.25 |
| Sep 29 2022 |
9435 |
558.25 |
| Sep 29 2022 |
12895 |
558.25 |
| Sep 22 2022 |
9381 |
558.25 |
| Sep 22 2022 |
12836 |
558.25 |
| Sep 15 2022 |
9365 |
558.25 |
| Sep 15 2022 |
12890 |
558.25 |
| Sep 08 2022 |
9518 |
558.25 |
| Sep 08 2022 |
12963 |
558.25 |
| Sep 01 2022 |
9481 |
558.25 |
| Sep 01 2022 |
12984 |
558.25 |
| Aug 25 2022 |
9484 |
558.25 |
| Aug 25 2022 |
12929 |
558.25 |
| Aug 18 2022 |
9477 |
558.25 |
| Aug 18 2022 |
12932 |
558.25 |
| Aug 11 2022 |
9476 |
558.25 |
| Aug 11 2022 |
12812 |
558.25 |
| Aug 04 2022 |
9457 |
558.25 |
| Aug 04 2022 |
12813 |
558.25 |
| Jul 28 2022 |
9372 |
558.25 |
| Jul 28 2022 |
12662 |
558.25 |
| Jul 21 2022 |
9255 |
558.25 |
| Jul 21 2022 |
12582 |
558.25 |
| Jul 14 2022 |
9256 |
558.25 |
| Jul 14 2022 |
12562 |
558.25 |
| Jul 07 2022 |
9204 |
558.25 |
| Jul 07 2022 |
12349 |
558.25 |
| Jun 30 2022 |
9182 |
558.25 |
| Jun 30 2022 |
12327 |
558.25 |
| Jun 23 2022 |
9170 |
558.25 |
| Jun 23 2022 |
12327 |
558.25 |
| Jun 16 2022 |
9078 |
558.25 |
| Jun 16 2022 |
12283 |
558.25 |
| Jun 09 2022 |
8947 |
558.25 |
| Jun 09 2022 |
12383 |
558.25 |
| Jun 02 2022 |
8834 |
558.25 |
| Jun 02 2022 |
12332 |
558.25 |
| May 26 2022 |
8791 |
558.25 |
| May 26 2022 |
12260 |
558.25 |
| May 19 2022 |
8710 |
558.25 |
| May 19 2022 |
12179 |
558.25 |
| May 12 2022 |
8683 |
558.25 |
| May 12 2022 |
12118 |
558.25 |
| May 05 2022 |
8466 |
558.25 |
| May 05 2022 |
11658 |
558.25 |
| Apr 28 2022 |
8536 |
558.25 |
| Apr 28 2022 |
11794 |
558.25 |
| Apr 21 2022 |
8072 |
558.25 |
| Apr 21 2022 |
11193 |
558.25 |
| Apr 14 2022 |
7969 |
558.25 |
| Apr 14 2022 |
11128 |
558.25 |
| Apr 07 2022 |
7872 |
558.25 |
| Apr 07 2022 |
11119 |
558.25 |
| Mar 31 2022 |
7863 |
558.25 |
| Mar 31 2022 |
11005 |
558.25 |
| Mar 24 2022 |
7583 |
558.25 |
| Mar 24 2022 |
10790 |
558.25 |
| Mar 17 2022 |
7569 |
558.25 |
| Mar 17 2022 |
10710 |
558.25 |
| Mar 10 2022 |
7528 |
558.25 |
| Mar 10 2022 |
10714 |
558.25 |
| Mar 03 2022 |
7744 |
558.25 |
| Mar 03 2022 |
10939 |
558.25 |
| Feb 24 2022 |
7565 |
558.25 |
| Feb 24 2022 |
10948 |
558.25 |
| Feb 17 2022 |
7208 |
558.25 |
| Feb 17 2022 |
9995 |
558.25 |
| Feb 10 2022 |
7341 |
558.25 |
| Feb 10 2022 |
9925 |
558.25 |
| Feb 03 2022 |
7497 |
558.25 |
| Feb 03 2022 |
10083 |
558.25 |
| Jan 27 2022 |
7555 |
558.25 |
| Jan 27 2022 |
10149 |
558.25 |
| Jan 20 2022 |
7615 |
558.25 |
| Jan 20 2022 |
10183 |
558.25 |
| Jan 13 2022 |
7615 |
558.25 |
| Jan 13 2022 |
10240 |
558.25 |
| Jan 06 2022 |
7615 |
558.25 |
| Jan 06 2022 |
10241 |
558.25 |
| Dec 30 2021 |
7626 |
558.25 |
| Dec 30 2021 |
10257 |
558.25 |
| Dec 23 2021 |
7626 |
558.25 |
| Dec 23 2021 |
10257 |
558.25 |
| Dec 16 2021 |
7626 |
558.25 |
| Dec 16 2021 |
10257 |
558.25 |
| Dec 09 2021 |
7626 |
558.25 |
| Dec 09 2021 |
10257 |
558.25 |
| Dec 02 2021 |
7626 |
558.25 |
| Dec 02 2021 |
10262 |
558.25 |
| Nov 25 2021 |
7626 |
558.25 |
| Nov 25 2021 |
10262 |
558.25 |
| Nov 18 2021 |
7626 |
558.25 |
| Nov 18 2021 |
10263 |
558.25 |
| Nov 11 2021 |
7627 |
558.25 |
| Nov 11 2021 |
10263 |
558.25 |
| Nov 04 2021 |
7624 |
558.25 |
| Nov 04 2021 |
10346 |
558.25 |
| Oct 28 2021 |
7624 |
558.25 |
| Oct 28 2021 |
10346 |
558.25 |
| Oct 21 2021 |
7624 |
558.25 |
| Oct 21 2021 |
10376 |
558.25 |
| Oct 14 2021 |
7641 |
558.25 |
| Oct 14 2021 |
10396 |
558.25 |
| Oct 07 2021 |
7668 |
558.25 |
| Oct 07 2021 |
10429 |
558.25 |
| Sep 30 2021 |
7701 |
558.25 |
| Sep 30 2021 |
10381 |
558.25 |
| Sep 23 2021 |
7742 |
558.25 |
| Sep 23 2021 |
10294 |
558.25 |
| Sep 16 2021 |
7656 |
558.25 |
| Sep 16 2021 |
10220 |
558.25 |
| Sep 09 2021 |
7757 |
558.25 |
| Sep 09 2021 |
10298 |
558.25 |
| Sep 02 2021 |
7972 |
558.25 |
| Sep 02 2021 |
10493 |
558.25 |
| Aug 26 2021 |
8436 |
583 |
| Aug 26 2021 |
10972 |
583 |
| Aug 19 2021 |
8666 |
583 |
| Aug 19 2021 |
11274 |
583 |
| Aug 12 2021 |
8784 |
583 |
| Aug 12 2021 |
11517 |
583 |
| Aug 05 2021 |
9021 |
583 |
| Aug 05 2021 |
11598 |
583 |
| Jul 29 2021 |
9283 |
583 |
| Jul 29 2021 |
11814 |
583 |
| Jul 22 2021 |
9306 |
583 |
| Jul 22 2021 |
11796 |
583 |
| Jul 15 2021 |
9696 |
583 |
| Jul 15 2021 |
11893 |
583 |
| Jul 08 2021 |
9758 |
583 |
| Jul 08 2021 |
12071 |
583 |
| Jul 01 2021 |
9875 |
583 |
| Jul 01 2021 |
12086 |
583 |
| Jun 24 2021 |
9958 |
583 |
| Jun 24 2021 |
12030 |
583 |
| Jun 17 2021 |
9882 |
583 |
| Jun 17 2021 |
11949 |
583 |
| Mar 20 2020 |
15101 |
521.86 |
| Mar 20 2020 |
21914 |
521.86 |
| Mar 13 2020 |
15367 |
521.86 |
| Mar 13 2020 |
22193 |
521.86 |
| Mar 06 2020 |
15672 |
521.86 |
| Mar 06 2020 |
22419 |
521.86 |
| Feb 28 2020 |
15668 |
521.86 |
| Feb 28 2020 |
22412 |
521.86 |
| Feb 21 2020 |
15439 |
521.86 |
| Feb 21 2020 |
22225 |
521.86 |
| Feb 14 2020 |
15503 |
521.86 |
| Feb 14 2020 |
22270 |
521.86 |
| Feb 07 2020 |
15468 |
521.86 |
| Feb 07 2020 |
22108 |
521.86 |
| Jan 31 2020 |
15545 |
521.86 |
| Jan 31 2020 |
22169 |
521.86 |
| Jan 24 2020 |
15555 |
521.86 |
| Jan 24 2020 |
22192 |
521.86 |
| Jan 17 2020 |
15579 |
521.86 |
| Jan 17 2020 |
22078 |
521.86 |
| Jan 10 2020 |
15579 |
521.86 |
| Jan 10 2020 |
22075 |
521.86 |
| Jan 03 2020 |
15581 |
521.86 |
| Jan 03 2020 |
22087 |
521.86 |
| Dec 27 2019 |
15581 |
521.86 |
| Dec 27 2019 |
22081 |
521.86 |
| Dec 20 2019 |
15581 |
521.86 |
| Dec 20 2019 |
22081 |
521.86 |
| Dec 13 2019 |
15582 |
521.86 |
| Dec 13 2019 |
22082 |
521.86 |
| Dec 06 2019 |
15582 |
521.86 |
| Dec 06 2019 |
22070 |
521.86 |
| Nov 29 2019 |
15582 |
521.86 |
| Nov 29 2019 |
22050 |
521.86 |
| Nov 22 2019 |
15582 |
521.86 |
| Nov 22 2019 |
22050 |
521.86 |
| Nov 15 2019 |
15582 |
521.86 |
| Nov 15 2019 |
22055 |
521.86 |
| Nov 08 2019 |
15528 |
521.86 |
| Nov 08 2019 |
21974 |
521.86 |
| Nov 01 2019 |
15215 |
521.86 |
| Nov 01 2019 |
21683 |
521.86 |
| Oct 25 2019 |
15215 |
521.86 |
| Oct 25 2019 |
21700 |
521.86 |
| Oct 18 2019 |
15292 |
521.86 |
| Oct 18 2019 |
21751 |
521.86 |
| Oct 11 2019 |
15236 |
521.86 |
| Oct 11 2019 |
21706 |
521.86 |
| Oct 04 2019 |
15189 |
521.86 |
| Oct 04 2019 |
21666 |
521.86 |
| Sep 27 2019 |
15191 |
521.86 |
| Sep 27 2019 |
21802 |
521.86 |
| Sep 20 2019 |
15139 |
521.86 |
| Sep 20 2019 |
21776 |
521.86 |
| Sep 13 2019 |
15222 |
521.86 |
| Sep 13 2019 |
21816 |
521.86 |
| Sep 06 2019 |
15533 |
521.86 |
| Sep 06 2019 |
22208 |
521.86 |
| Aug 30 2019 |
15620 |
521.86 |
| Aug 30 2019 |
22361 |
521.86 |
| Aug 23 2019 |
15828 |
521.86 |
| Aug 23 2019 |
22627 |
521.86 |
| Aug 16 2019 |
15733 |
521.86 |
| Aug 16 2019 |
22549 |
521.86 |
| Aug 09 2019 |
15795 |
521.86 |
| Aug 09 2019 |
22631 |
521.86 |
| Aug 02 2019 |
15945 |
521.86 |
| Aug 02 2019 |
22819 |
521.86 |
| Jul 26 2019 |
15915 |
521.86 |
| Jul 26 2019 |
22909 |
521.86 |
| Jul 19 2019 |
13460 |
487.9 |
| Jul 19 2019 |
19035 |
487.9 |
| Jul 12 2019 |
13439 |
487.9 |
| Jul 12 2019 |
19153 |
487.9 |
| Jul 05 2019 |
13649 |
487.9 |
| Jul 05 2019 |
19539 |
487.9 |
| Jun 28 2019 |
13570 |
485.99 |
| Jun 28 2019 |
19464 |
485.99 |
| Jun 21 2019 |
13531 |
485.99 |
| Jun 21 2019 |
19344 |
485.99 |
| Jun 14 2019 |
13528 |
485.99 |
| Jun 14 2019 |
19457 |
485.99 |
| Jun 07 2019 |
13347 |
482.9 |
| Jun 07 2019 |
19270 |
482.9 |
| May 31 2019 |
13309 |
482.9 |
| May 31 2019 |
19181 |
482.9 |
| May 24 2019 |
13279 |
482.9 |
| May 24 2019 |
19235 |
482.9 |
| May 17 2019 |
13317 |
482.9 |
| May 17 2019 |
19222 |
482.9 |
| May 10 2019 |
13425 |
482.9 |
| May 10 2019 |
19191 |
482.9 |
| May 03 2019 |
13472 |
482.9 |
| May 03 2019 |
19209 |
482.9 |
| Apr 26 2019 |
13646 |
482.9 |
| Apr 26 2019 |
18801 |
482.9 |
| Apr 19 2019 |
12861 |
474.95 |
| Apr 19 2019 |
17781 |
474.95 |
| Apr 18 2019 |
12869 |
474.95 |
| Apr 12 2019 |
11384 |
460.19 |
| Apr 12 2019 |
15817 |
460.19 |
| Apr 05 2019 |
10925 |
460.19 |
| Apr 05 2019 |
15388 |
460.19 |
| Mar 29 2019 |
10865 |
460.19 |
| Mar 29 2019 |
15264 |
460.19 |
| Mar 22 2019 |
10700 |
460.19 |
| Mar 22 2019 |
15076 |
460.19 |
| Mar 15 2019 |
10844 |
460.19 |
| Mar 15 2019 |
15093 |
460.19 |
| Mar 08 2019 |
10666 |
460.19 |
| Mar 08 2019 |
14897 |
460.19 |
| Mar 01 2019 |
10742 |
460.19 |
| Mar 01 2019 |
14966 |
460.19 |
| Feb 22 2019 |
10785 |
460.19 |
| Feb 22 2019 |
15025 |
460.19 |
| Feb 15 2019 |
10734 |
460.19 |
| Feb 15 2019 |
14889 |
460.19 |
| Feb 08 2019 |
10682 |
460.19 |
| Feb 08 2019 |
14742 |
460.19 |
| Feb 01 2019 |
10685 |
460.19 |
| Feb 01 2019 |
14749 |
460.19 |
| Jan 25 2019 |
10694 |
460.19 |
| Jan 25 2019 |
14800 |
460.19 |
| Jan 18 2019 |
10749 |
460.19 |
| Jan 18 2019 |
14834 |
460.19 |
| Jan 11 2019 |
10749 |
460.19 |
| Jan 11 2019 |
14823 |
460.19 |
| Jan 04 2019 |
10750 |
460.19 |
| Jan 04 2019 |
14828 |
460.19 |
| Dec 28 2018 |
10750 |
460.19 |
| Dec 28 2018 |
14828 |
460.19 |
| Dec 21 2018 |
10750 |
460.19 |
| Dec 21 2018 |
14828 |
460.19 |
| Dec 14 2018 |
10750 |
460.19 |
| Dec 14 2018 |
14828 |
460.19 |
| Dec 07 2018 |
10750 |
460.19 |
| Dec 07 2018 |
14822 |
460.19 |
| Nov 30 2018 |
10750 |
460.19 |
| Nov 30 2018 |
14822 |
460.19 |
| Nov 23 2018 |
10750 |
460.19 |
| Nov 23 2018 |
14822 |
460.19 |
| Nov 16 2018 |
10750 |
460.19 |
| Nov 16 2018 |
14822 |
460.19 |
| Nov 09 2018 |
10751 |
460.19 |
| Nov 09 2018 |
14823 |
460.19 |
| Nov 02 2018 |
10751 |
460.19 |
| Nov 02 2018 |
14792 |
460.19 |
| Oct 26 2018 |
10749 |
460.19 |
| Oct 26 2018 |
14788 |
460.19 |
| Oct 19 2018 |
10765 |
460.19 |
| Oct 19 2018 |
14796 |
460.19 |
| Oct 12 2018 |
10715 |
460.19 |
| Oct 12 2018 |
14742 |
460.19 |
| Oct 05 2018 |
10741 |
460.19 |
| Oct 05 2018 |
14867 |
460.19 |
| Sep 28 2018 |
10503 |
460.19 |
| Sep 28 2018 |
14514 |
460.19 |
| Sep 21 2018 |
10478 |
460.19 |
| Sep 21 2018 |
14487 |
460.19 |
| Sep 14 2018 |
10515 |
460.19 |
| Sep 14 2018 |
14528 |
460.19 |
| Sep 07 2018 |
10699 |
460.19 |
| Sep 07 2018 |
14803 |
460.19 |
| Aug 31 2018 |
10745 |
460.19 |
| Aug 31 2018 |
14899 |
460.19 |
| Aug 24 2018 |
10778 |
460.19 |
| Aug 24 2018 |
14913 |
460.19 |
| Aug 17 2018 |
10770 |
460.19 |
| Aug 17 2018 |
15095 |
460.19 |
| Aug 10 2018 |
10797 |
460.19 |
| Aug 10 2018 |
15185 |
460.19 |
| Aug 03 2018 |
10970 |
460.19 |
| Aug 03 2018 |
15332 |
460.19 |
| Jul 27 2018 |
11091 |
460.19 |
| Jul 27 2018 |
15386 |
460.19 |
| Jul 20 2018 |
10682 |
456.62 |
| Jul 20 2018 |
15109 |
456.62 |
| Jul 13 2018 |
10869 |
456.62 |
| Jul 13 2018 |
14961 |
456.62 |
| Jul 06 2018 |
10688 |
456.62 |
| Jul 06 2018 |
14726 |
456.62 |
| Jun 29 2018 |
10729 |
457.03 |
| Jun 29 2018 |
14809 |
457.03 |
| Jun 22 2018 |
10950 |
457.03 |
| Jun 22 2018 |
15095 |
457.03 |
| Jun 15 2018 |
9120 |
437.67 |
| Jun 15 2018 |
12542 |
437.67 |
| Jun 08 2018 |
9375 |
439.8 |
| Jun 08 2018 |
12977 |
439.8 |
| Jun 01 2018 |
9727 |
439.8 |
| Jun 01 2018 |
13293 |
439.8 |
| May 25 2018 |
9756 |
439.8 |
| May 25 2018 |
13489 |
439.8 |
| May 18 2018 |
9857 |
439.8 |
| May 18 2018 |
13540 |
439.8 |
| May 11 2018 |
9788 |
438.97 |
| May 11 2018 |
13515 |
438.97 |
| May 04 2018 |
9971 |
438.97 |
| May 04 2018 |
13684 |
438.97 |
| Apr 27 2018 |
9565 |
435.92 |
| Apr 27 2018 |
13225 |
435.92 |
| Apr 20 2018 |
10320 |
443.14 |
| Apr 20 2018 |
14268 |
443.14 |
| Apr 13 2018 |
10232 |
443.14 |
| Apr 13 2018 |
14223 |
443.14 |
| Apr 06 2018 |
10447 |
443.14 |
| Apr 06 2018 |
14289 |
443.14 |
| Mar 30 2018 |
10716 |
443.14 |
| Mar 30 2018 |
14491 |
443.14 |
| Mar 23 2018 |
10861 |
443.14 |
| Mar 23 2018 |
14618 |
443.14 |
| Mar 16 2018 |
10738 |
443.14 |
| Mar 16 2018 |
14591 |
443.14 |
| Mar 09 2018 |
10708 |
443.14 |
| Mar 09 2018 |
14551 |
443.14 |
| Mar 02 2018 |
10752 |
443.14 |
| Mar 02 2018 |
14764 |
443.14 |
| Feb 23 2018 |
10859 |
443.14 |
| Feb 23 2018 |
14880 |
443.14 |
| Feb 16 2018 |
10897 |
443.14 |
| Feb 16 2018 |
14880 |
443.14 |
| Feb 09 2018 |
10791 |
443.14 |
| Feb 09 2018 |
14781 |
443.14 |
| Feb 02 2018 |
10760 |
443.14 |
| Feb 02 2018 |
14710 |
443.14 |
| Jan 26 2018 |
10806 |
443.14 |
| Jan 26 2018 |
14742 |
443.14 |
| Jan 19 2018 |
10810 |
443.14 |
| Jan 19 2018 |
14753 |
443.14 |
| Jan 12 2018 |
10829 |
443.14 |
| Jan 12 2018 |
14757 |
443.14 |
| Jan 05 2018 |
10829 |
443.14 |
| Jan 05 2018 |
14776 |
443.14 |
| Dec 29 2017 |
10829 |
443.14 |
| Dec 29 2017 |
14776 |
443.14 |
| Dec 22 2017 |
10829 |
443.14 |
| Dec 22 2017 |
14778 |
443.14 |
| Dec 15 2017 |
10829 |
443.14 |
| Dec 15 2017 |
14776 |
443.14 |
| Dec 08 2017 |
10829 |
443.14 |
| Dec 08 2017 |
14776 |
443.14 |
| Dec 01 2017 |
10829 |
443.14 |
| Dec 01 2017 |
14776 |
443.14 |
| Nov 24 2017 |
10829 |
443.14 |
| Nov 24 2017 |
14776 |
443.14 |
| Nov 17 2017 |
10830 |
443.14 |
| Nov 17 2017 |
14776 |
443.14 |
| Nov 10 2017 |
10844 |
443.14 |
| Nov 10 2017 |
14784 |
443.14 |
| Nov 03 2017 |
10844 |
443.14 |
| Nov 03 2017 |
14785 |
443.14 |
| Oct 27 2017 |
10883 |
443.14 |
| Oct 27 2017 |
14823 |
443.14 |
| Oct 20 2017 |
10815 |
443.14 |
| Oct 20 2017 |
14776 |
443.14 |
| Oct 13 2017 |
10852 |
443.14 |
| Oct 13 2017 |
14798 |
443.14 |
| Oct 06 2017 |
10847 |
443.14 |
| Oct 06 2017 |
14792 |
443.14 |
| Sep 29 2017 |
10845 |
443.14 |
| Sep 29 2017 |
14708 |
443.14 |
| Sep 22 2017 |
11003 |
443.14 |
| Sep 22 2017 |
14845 |
443.14 |
| Sep 15 2017 |
11016 |
443.14 |
| Sep 15 2017 |
14919 |
443.14 |
| Sep 08 2017 |
10971 |
443.14 |
| Sep 08 2017 |
15027 |
443.14 |
| Sep 01 2017 |
10991 |
443.14 |
| Sep 01 2017 |
15077 |
443.14 |
| Aug 25 2017 |
11353 |
443.14 |
| Aug 25 2017 |
15427 |
443.14 |
| Aug 18 2017 |
9920 |
429.43 |
| Aug 18 2017 |
13646 |
429.43 |
| Aug 11 2017 |
9974 |
429.43 |
| Aug 11 2017 |
13697 |
429.43 |
| Aug 04 2017 |
10061 |
429.43 |
| Aug 04 2017 |
13891 |
429.43 |
| Jul 28 2017 |
10619 |
434.11 |
| Jul 28 2017 |
14611 |
434.11 |
| Jul 21 2017 |
10646 |
433.46 |
| Jul 21 2017 |
14654 |
433.46 |
| Jul 14 2017 |
10711 |
433.46 |
| Jul 14 2017 |
14728 |
433.46 |
| Jul 07 2017 |
10732 |
433.46 |
| Jul 07 2017 |
14770 |
433.46 |
| Jun 30 2017 |
10773 |
433.46 |
| Jun 30 2017 |
14828 |
433.46 |
| Jun 23 2017 |
10931 |
433.46 |
| Jun 23 2017 |
14944 |
433.46 |
| Jun 16 2017 |
13473 |
456.46 |
| Jun 16 2017 |
18134 |
456.46 |
| Jun 09 2017 |
13343 |
456.46 |
| Jun 09 2017 |
18029 |
456.46 |
| Jun 02 2017 |
13671 |
456.46 |
| Jun 02 2017 |
18297 |
456.46 |
| May 26 2017 |
13707 |
456.46 |
| May 26 2017 |
18372 |
456.46 |
| May 19 2017 |
14051 |
456.46 |
| May 19 2017 |
18582 |
456.46 |
| May 12 2017 |
14112 |
456.46 |
| May 12 2017 |
18666 |
456.46 |
| May 05 2017 |
14149 |
456.46 |
| May 05 2017 |
18671 |
456.46 |
| Apr 28 2017 |
13108 |
448.13 |
| Apr 28 2017 |
17263 |
448.13 |
| Apr 21 2017 |
13314 |
448.13 |
| Apr 21 2017 |
17457 |
448.13 |
| Apr 14 2017 |
13454 |
448.13 |
| Apr 14 2017 |
17494 |
448.13 |
| Apr 07 2017 |
13313 |
448.13 |
| Apr 07 2017 |
17228 |
448.13 |
| Mar 31 2017 |
13315 |
448.13 |
| Mar 31 2017 |
17463 |
448.13 |
| Mar 24 2017 |
13080 |
448.13 |
| Mar 24 2017 |
17224 |
448.13 |
| Mar 17 2017 |
13260 |
448.13 |
| Mar 17 2017 |
17354 |
448.13 |
| Mar 10 2017 |
13255 |
448.13 |
| Mar 10 2017 |
17421 |
448.13 |
| Mar 03 2017 |
13169 |
448.13 |
| Mar 03 2017 |
17325 |
448.13 |
| Feb 24 2017 |
13270 |
448.13 |
| Feb 24 2017 |
17356 |
448.13 |
| Feb 17 2017 |
13278 |
448.13 |
| Feb 17 2017 |
17404 |
448.13 |
| Feb 10 2017 |
13423 |
448.13 |
| Feb 10 2017 |
17505 |
448.13 |
| Feb 03 2017 |
13378 |
448.13 |
| Feb 03 2017 |
17478 |
448.13 |
| Jan 27 2017 |
13354 |
448.13 |
| Jan 27 2017 |
17492 |
448.13 |
| Jan 20 2017 |
13308 |
448.13 |
| Jan 20 2017 |
17446 |
448.13 |
| Jan 13 2017 |
13284 |
448.13 |
| Jan 13 2017 |
17421 |
448.13 |
| Jan 06 2017 |
13284 |
448.13 |
| Jan 06 2017 |
17423 |
448.13 |
| Dec 30 2016 |
13284 |
448.13 |
| Dec 30 2016 |
17430 |
448.13 |
| Dec 23 2016 |
13284 |
448.13 |
| Dec 23 2016 |
17430 |
448.13 |
| Dec 16 2016 |
13284 |
448.13 |
| Dec 16 2016 |
17425 |
448.13 |
| Dec 09 2016 |
13286 |
448.13 |
| Dec 09 2016 |
17424 |
448.13 |
| Dec 02 2016 |
13286 |
448.13 |
| Dec 02 2016 |
17425 |
448.13 |
| Nov 25 2016 |
13286 |
448.13 |
| Nov 25 2016 |
17423 |
448.13 |
| Nov 18 2016 |
13286 |
448.13 |
| Nov 18 2016 |
17423 |
448.13 |
| Nov 11 2016 |
13272 |
448.13 |
| Nov 11 2016 |
17413 |
448.13 |
| Nov 04 2016 |
13272 |
448.13 |
| Nov 04 2016 |
17413 |
448.13 |
| Oct 28 2016 |
13289 |
448.13 |
| Oct 28 2016 |
17430 |
448.13 |
| Oct 21 2016 |
13302 |
448.13 |
| Oct 21 2016 |
17444 |
448.13 |
| Oct 14 2016 |
13305 |
448.13 |
| Oct 14 2016 |
17424 |
448.13 |
| Oct 07 2016 |
13301 |
448.13 |
| Oct 07 2016 |
17432 |
448.13 |
| Sep 30 2016 |
13308 |
448.13 |
| Sep 30 2016 |
17448 |
448.13 |
| Sep 23 2016 |
13160 |
448.13 |
| Sep 23 2016 |
17321 |
448.13 |
| Sep 16 2016 |
13110 |
448.13 |
| Sep 16 2016 |
17349 |
448.13 |
| Sep 09 2016 |
13236 |
448.13 |
| Sep 09 2016 |
17429 |
448.13 |
| Sep 02 2016 |
13271 |
448.13 |
| Sep 02 2016 |
17572 |
448.13 |
| Aug 26 2016 |
13030 |
448.13 |
| Aug 26 2016 |
17353 |
448.13 |
| Aug 19 2016 |
13049 |
448.13 |
| Aug 19 2016 |
17381 |
448.13 |
| Aug 12 2016 |
13066 |
448.13 |
| Aug 12 2016 |
18941 |
448.13 |
| Aug 05 2016 |
13108 |
448.13 |
| Aug 05 2016 |
19056 |
448.13 |
| Jul 29 2016 |
9239 |
413.01 |
| Jul 29 2016 |
14096 |
413.01 |
| Jul 22 2016 |
8776 |
407.37 |
| Jul 22 2016 |
13461 |
407.37 |
| Jun 22 2016 |
8986 |
407.37 |
| Jun 22 2016 |
14438 |
407.37 |
| Jun 15 2016 |
9098 |
407.37 |
| Jun 15 2016 |
14598 |
407.37 |
| Jun 08 2016 |
9110 |
407.37 |
| Jun 08 2016 |
14640 |
407.37 |
| Jun 01 2016 |
9215 |
407.37 |
| Jun 01 2016 |
14885 |
407.37 |
| May 25 2016 |
9225 |
407.37 |
| May 25 2016 |
14852 |
407.37 |
| May 18 2016 |
9291 |
407.37 |
| May 18 2016 |
14941 |
407.37 |
| May 11 2016 |
9299 |
407.37 |
| May 11 2016 |
14907 |
407.37 |
| May 04 2016 |
9247 |
407.37 |
| May 04 2016 |
14879 |
407.37 |
| Apr 27 2016 |
9447 |
407.37 |
| Apr 27 2016 |
15121 |
407.37 |
| Apr 20 2016 |
9692 |
409.85 |
| Apr 20 2016 |
15525 |
409.85 |
| Apr 13 2016 |
10683 |
416.86 |
| Apr 13 2016 |
16526 |
416.86 |
| Apr 06 2016 |
10899 |
416.86 |
| Apr 06 2016 |
16703 |
416.86 |
| Mar 30 2016 |
10786 |
416.86 |
| Mar 30 2016 |
16553 |
416.86 |
| Mar 23 2016 |
11013 |
416.86 |
| Mar 23 2016 |
16681 |
416.86 |
| Mar 16 2016 |
11101 |
416.86 |
| Mar 16 2016 |
16637 |
416.86 |
| Mar 09 2016 |
11149 |
416.86 |
| Mar 09 2016 |
16682 |
416.86 |
| Mar 02 2016 |
11010 |
416.86 |
| Mar 02 2016 |
16587 |
416.86 |
| Feb 24 2016 |
11018 |
416.86 |
| Feb 24 2016 |
16549 |
416.86 |
| Feb 17 2016 |
11148 |
416.86 |
| Feb 17 2016 |
16697 |
416.86 |
| Feb 10 2016 |
11124 |
416.86 |
| Feb 10 2016 |
16688 |
416.86 |
| Feb 03 2016 |
11145 |
416.86 |
| Feb 03 2016 |
16703 |
416.86 |
| Jan 27 2016 |
11183 |
416.86 |
| Jan 27 2016 |
16728 |
416.86 |
| Jan 20 2016 |
11170 |
416.86 |
| Jan 20 2016 |
16728 |
416.86 |
| Jan 13 2016 |
11181 |
416.86 |
| Jan 13 2016 |
16754 |
416.86 |
| Jan 06 2016 |
11181 |
416.86 |
| Jan 06 2016 |
16761 |
416.86 |
| Dec 30 2015 |
11181 |
416.86 |
| Dec 30 2015 |
16760 |
416.86 |
| Dec 23 2015 |
11182 |
416.86 |
| Dec 23 2015 |
16759 |
416.86 |
| Dec 16 2015 |
11182 |
416.86 |
| Dec 16 2015 |
16759 |
416.86 |
| Dec 09 2015 |
11182 |
416.86 |
| Dec 09 2015 |
16763 |
416.86 |
| Dec 02 2015 |
11183 |
416.86 |
| Dec 02 2015 |
16764 |
416.86 |
| Nov 25 2015 |
11183 |
416.86 |
| Nov 25 2015 |
16765 |
416.86 |
| Nov 18 2015 |
11182 |
416.86 |
| Nov 18 2015 |
16764 |
416.86 |
| Nov 11 2015 |
11172 |
416.86 |
| Nov 11 2015 |
16757 |
416.86 |
| Nov 04 2015 |
11172 |
416.86 |
| Nov 04 2015 |
16757 |
416.86 |
| Oct 28 2015 |
11173 |
416.86 |
| Oct 28 2015 |
16734 |
416.86 |
| Oct 21 2015 |
11135 |
416.86 |
| Oct 21 2015 |
16717 |
416.86 |
| Oct 14 2015 |
11127 |
416.86 |
| Oct 14 2015 |
16725 |
416.86 |
| Oct 07 2015 |
11151 |
416.86 |
| Oct 07 2015 |
16732 |
416.86 |
| Sep 30 2015 |
11159 |
416.86 |
| Sep 30 2015 |
16749 |
416.86 |
| Sep 23 2015 |
11220 |
416.86 |
| Sep 23 2015 |
16794 |
416.86 |
| Sep 16 2015 |
11109 |
416.86 |
| Sep 16 2015 |
16735 |
416.86 |
| Sep 09 2015 |
11075 |
416.86 |
| Sep 09 2015 |
16696 |
416.86 |
| Sep 02 2015 |
11145 |
416.86 |
| Sep 02 2015 |
16667 |
416.86 |
| Aug 26 2015 |
11288 |
416.86 |
| Aug 26 2015 |
16829 |
416.86 |
| Aug 19 2015 |
11489 |
416.86 |
| Aug 19 2015 |
17015 |
416.86 |
| Aug 12 2015 |
11507 |
416.86 |
| Aug 12 2015 |
17107 |
416.86 |
| Aug 05 2015 |
11582 |
416.86 |
| Aug 05 2015 |
17093 |
416.86 |
| Jul 29 2015 |
11780 |
418.14 |
| Jul 29 2015 |
17474 |
418.14 |
| Jul 22 2015 |
12748 |
426.35 |
| Jul 22 2015 |
18747 |
426.35 |
| Jul 15 2015 |
12997 |
426.35 |
| Jul 15 2015 |
17820 |
473.72 |
| Jul 15 2015 |
21363 |
442.14 |
| Jul 08 2015 |
13068 |
426.35 |
| Jul 08 2015 |
17877 |
473.72 |
| Jul 08 2015 |
21516 |
442.14 |
| Jul 01 2015 |
13134 |
426.35 |
| Jul 01 2015 |
17962 |
473.72 |
| Jul 01 2015 |
21624 |
442.14 |
| Jun 24 2015 |
13150 |
426.35 |
| Jun 24 2015 |
18015 |
473.72 |
| Jun 24 2015 |
21704 |
442.14 |
| Jun 17 2015 |
13092 |
426.35 |
| Jun 17 2015 |
18038 |
473.72 |
| Jun 17 2015 |
21724 |
442.14 |
| Jun 10 2015 |
13200 |
426.35 |
| Jun 10 2015 |
18072 |
473.72 |
| Jun 10 2015 |
21730 |
442.14 |
| Jun 03 2015 |
13351 |
426.35 |
| Jun 03 2015 |
18041 |
473.72 |
| Jun 03 2015 |
21906 |
442.14 |
| May 27 2015 |
13209 |
426.35 |
| May 27 2015 |
18032 |
473.72 |
| May 27 2015 |
21710 |
442.14 |
| May 20 2015 |
13287 |
426.35 |
| May 20 2015 |
18060 |
473.72 |
| May 20 2015 |
21760 |
442.14 |
| May 13 2015 |
13424 |
426.35 |
| May 13 2015 |
17985 |
473.72 |
| May 13 2015 |
21806 |
442.14 |
| May 06 2015 |
14706 |
437.89 |
| May 06 2015 |
17597 |
473.72 |
| May 06 2015 |
23533 |
455.81 |
| Apr 29 2015 |
14902 |
437.89 |
| Apr 29 2015 |
17698 |
473.72 |
| Apr 29 2015 |
23770 |
455.81 |
| Apr 22 2015 |
14969 |
437.89 |
| Apr 22 2015 |
17792 |
473.72 |
| Apr 22 2015 |
23873 |
455.81 |
| Apr 15 2015 |
13080 |
424.01 |
| Apr 15 2015 |
17654 |
473.72 |
| Apr 15 2015 |
22597 |
448.87 |
| Apr 08 2015 |
13103 |
424.01 |
| Apr 08 2015 |
17907 |
473.72 |
| Apr 08 2015 |
22700 |
448.87 |
| Apr 01 2015 |
13227 |
424.01 |
| Apr 01 2015 |
18071 |
473.72 |
| Apr 01 2015 |
23076 |
448.87 |
| Mar 25 2015 |
12802 |
424.01 |
| Mar 25 2015 |
17900 |
473.72 |
| Mar 25 2015 |
22373 |
448.87 |
| Mar 18 2015 |
12429 |
424.01 |
| Mar 18 2015 |
17494 |
473.72 |
| Mar 18 2015 |
21779 |
448.87 |
| Mar 11 2015 |
12684 |
424.01 |
| Mar 11 2015 |
17656 |
473.72 |
| Mar 11 2015 |
22362 |
448.87 |
| Mar 04 2015 |
12878 |
424.01 |
| Mar 04 2015 |
17910 |
473.72 |
| Mar 04 2015 |
22624 |
448.87 |
| Feb 25 2015 |
12891 |
424.01 |
| Feb 25 2015 |
17779 |
473.72 |
| Feb 25 2015 |
22627 |
448.87 |
| Feb 18 2015 |
12981 |
424.01 |
| Feb 18 2015 |
17873 |
473.72 |
| Feb 18 2015 |
22713 |
448.87 |
| Feb 11 2015 |
13010 |
424.01 |
| Feb 11 2015 |
17948 |
473.72 |
| Feb 11 2015 |
22708 |
448.87 |
| Feb 04 2015 |
13048 |
424.01 |
| Feb 04 2015 |
17934 |
473.72 |
| Feb 04 2015 |
22735 |
448.87 |
| Jan 28 2015 |
13028 |
424.01 |
| Jan 28 2015 |
17983 |
473.72 |
| Jan 28 2015 |
22742 |
448.87 |
| Jan 21 2015 |
13034 |
424.01 |
| Jan 21 2015 |
17956 |
473.72 |
| Jan 21 2015 |
22763 |
448.87 |
| Jan 14 2015 |
13054 |
424.01 |
| Jan 14 2015 |
17941 |
473.72 |
| Jan 14 2015 |
22778 |
448.87 |
| Jan 07 2015 |
13054 |
424.01 |
| Jan 07 2015 |
17916 |
473.72 |
| Jan 07 2015 |
22752 |
448.87 |
| Dec 31 2014 |
13054 |
424.01 |
| Dec 31 2014 |
17917 |
473.72 |
| Dec 31 2014 |
22762 |
448.87 |
| Dec 24 2014 |
13054 |
424.01 |
| Dec 24 2014 |
17917 |
473.72 |
| Dec 24 2014 |
22762 |
448.87 |
| Dec 17 2014 |
13054 |
424.01 |
| Dec 17 2014 |
17898 |
473.72 |
| Dec 17 2014 |
22753 |
448.87 |
| Dec 10 2014 |
13054 |
424.01 |
| Dec 10 2014 |
17899 |
473.72 |
| Dec 10 2014 |
22753 |
448.87 |
| Dec 03 2014 |
13054 |
424.01 |
| Dec 03 2014 |
17899 |
473.72 |
| Dec 03 2014 |
22753 |
448.87 |
| Nov 26 2014 |
13054 |
424.01 |
| Nov 26 2014 |
17899 |
473.72 |
| Nov 26 2014 |
22753 |
448.87 |
| Nov 19 2014 |
13054 |
424.01 |
| Nov 19 2014 |
17899 |
473.72 |
| Nov 19 2014 |
22753 |
448.87 |
| Nov 12 2014 |
13054 |
424.01 |
| Nov 12 2014 |
17898 |
473.72 |
| Nov 12 2014 |
22753 |
448.87 |
| Nov 05 2014 |
13054 |
424.01 |
| Nov 05 2014 |
17898 |
473.72 |
| Nov 05 2014 |
22754 |
448.87 |
| Oct 29 2014 |
13050 |
424.01 |
| Oct 29 2014 |
17898 |
473.72 |
| Oct 29 2014 |
22751 |
448.87 |
| Oct 22 2014 |
13035 |
424.01 |
| Oct 22 2014 |
17830 |
473.72 |
| Oct 22 2014 |
22760 |
448.87 |
| Oct 15 2014 |
12975 |
424.01 |
| Oct 15 2014 |
17813 |
473.72 |
| Oct 15 2014 |
22681 |
448.87 |
| Oct 08 2014 |
12966 |
424.01 |
| Oct 08 2014 |
17787 |
473.72 |
| Oct 08 2014 |
22669 |
448.87 |
| Oct 01 2014 |
12974 |
424.01 |
| Oct 01 2014 |
17824 |
473.72 |
| Oct 01 2014 |
22703 |
448.87 |
| Sep 24 2014 |
13043 |
424.01 |
| Sep 24 2014 |
17736 |
473.72 |
| Sep 24 2014 |
22739 |
448.87 |
| Sep 17 2014 |
12953 |
424.01 |
| Sep 17 2014 |
17808 |
473.72 |
| Sep 17 2014 |
22695 |
448.87 |
| Sep 10 2014 |
12966 |
424.01 |
| Sep 10 2014 |
17651 |
473.72 |
| Sep 10 2014 |
22708 |
448.87 |
| Sep 03 2014 |
12978 |
424.01 |
| Sep 03 2014 |
17637 |
473.72 |
| Sep 03 2014 |
22776 |
448.87 |
| Aug 27 2014 |
12897 |
424.01 |
| Aug 27 2014 |
17765 |
473.72 |
| Aug 27 2014 |
22828 |
448.87 |
| Aug 20 2014 |
12897 |
424.01 |
| Aug 20 2014 |
17674 |
473.72 |
| Aug 20 2014 |
22861 |
448.87 |
| Aug 13 2014 |
12881 |
424.01 |
| Aug 13 2014 |
17734 |
473.72 |
| Aug 13 2014 |
22909 |
448.87 |
| Aug 06 2014 |
13023 |
424.01 |
| Aug 06 2014 |
17804 |
473.72 |
| Aug 06 2014 |
23022 |
448.87 |
| Jul 30 2014 |
13035 |
424.01 |
| Jul 30 2014 |
17834 |
473.72 |
| Jul 30 2014 |
23188 |
448.87 |
| Jul 23 2014 |
9755 |
393.41 |
| Jul 23 2014 |
15064 |
393.41 |
| Jul 16 2014 |
9862 |
393.41 |
| Jul 16 2014 |
13415 |
428.48 |
| Jul 16 2014 |
16697 |
405.1 |
| Jul 09 2014 |
9898 |
393.41 |
| Jul 09 2014 |
13538 |
428.48 |
| Jul 09 2014 |
16680 |
405.1 |
| Jul 02 2014 |
9974 |
393.41 |
| Jul 02 2014 |
13660 |
428.48 |
| Jul 02 2014 |
16841 |
405.1 |
| Jun 25 2014 |
9080 |
383.9 |
| Jun 25 2014 |
15473 |
445.43 |
| Jun 25 2014 |
17338 |
408.51 |
| Jun 18 2014 |
9104 |
383.9 |
| Jun 18 2014 |
15576 |
445.43 |
| Jun 18 2014 |
17367 |
408.51 |
| Jun 11 2014 |
9114 |
383.9 |
| Jun 11 2014 |
15598 |
445.43 |
| Jun 11 2014 |
17547 |
408.51 |
| Jun 04 2014 |
9168 |
383.9 |
| Jun 04 2014 |
15910 |
445.43 |
| Jun 04 2014 |
17677 |
408.51 |
| May 28 2014 |
9163 |
383.9 |
| May 28 2014 |
15881 |
445.43 |
| May 28 2014 |
17674 |
408.51 |
| May 21 2014 |
9174 |
383.9 |
| May 21 2014 |
15954 |
445.43 |
| May 21 2014 |
17736 |
408.51 |
| May 14 2014 |
9248 |
383.9 |
| May 14 2014 |
16055 |
445.43 |
| May 14 2014 |
17782 |
408.51 |
| May 07 2014 |
8987 |
383.9 |
| May 07 2014 |
15856 |
445.43 |
| May 07 2014 |
17528 |
408.51 |
| Apr 30 2014 |
9320 |
383.9 |
| Apr 30 2014 |
16366 |
445.43 |
| Apr 30 2014 |
17979 |
408.51 |
| Apr 23 2014 |
7649 |
363.85 |
| Apr 23 2014 |
16553 |
445.43 |
| Apr 23 2014 |
17679 |
404.64 |
| Apr 16 2014 |
7641 |
363.85 |
| Apr 16 2014 |
16420 |
445.43 |
| Apr 16 2014 |
17576 |
404.64 |
| Apr 09 2014 |
9710 |
381.66 |
| Apr 09 2014 |
16570 |
445.43 |
| Apr 09 2014 |
18228 |
407.17 |
| Apr 02 2014 |
9728 |
381.66 |
| Apr 02 2014 |
16747 |
445.43 |
| Apr 02 2014 |
17880 |
407.17 |
| Mar 26 2014 |
9565 |
381.66 |
| Mar 26 2014 |
17103 |
445.43 |
| Mar 26 2014 |
17854 |
407.17 |
| Mar 19 2014 |
9548 |
381.66 |
| Mar 19 2014 |
17218 |
445.43 |
| Mar 19 2014 |
17854 |
407.17 |
| Mar 12 2014 |
9566 |
381.66 |
| Mar 12 2014 |
17215 |
445.43 |
| Mar 12 2014 |
17872 |
407.17 |
| Mar 05 2014 |
9458 |
381.66 |
| Mar 05 2014 |
17214 |
445.43 |
| Mar 05 2014 |
17762 |
407.17 |
| Feb 26 2014 |
9433 |
381.66 |
| Feb 26 2014 |
17233 |
445.43 |
| Feb 26 2014 |
17759 |
407.17 |
| Feb 19 2014 |
9488 |
381.66 |
| Feb 19 2014 |
17250 |
445.43 |
| Feb 19 2014 |
17789 |
407.17 |
| Feb 12 2014 |
9484 |
381.66 |
| Feb 12 2014 |
17255 |
445.43 |
| Feb 12 2014 |
17751 |
407.17 |
| Feb 05 2014 |
9523 |
381.66 |
| Feb 05 2014 |
17398 |
445.43 |
| Feb 05 2014 |
17818 |
407.17 |
| Jan 29 2014 |
9478 |
381.66 |
| Jan 29 2014 |
17515 |
445.43 |
| Jan 29 2014 |
17830 |
407.17 |
| Jan 22 2014 |
9443 |
381.66 |
| Jan 22 2014 |
17473 |
445.43 |
| Jan 22 2014 |
17774 |
407.17 |
| Jan 15 2014 |
9452 |
381.66 |
| Jan 15 2014 |
17515 |
445.43 |
| Jan 15 2014 |
17806 |
407.17 |
| Jan 08 2014 |
9411 |
381.66 |
| Jan 08 2014 |
17537 |
445.43 |
| Jan 08 2014 |
17764 |
407.17 |
| Jan 01 2014 |
9411 |
381.66 |
| Jan 01 2014 |
17543 |
445.43 |
| Jan 01 2014 |
17766 |
407.17 |
| Dec 25 2013 |
9411 |
381.66 |
| Dec 25 2013 |
17543 |
445.43 |
| Dec 25 2013 |
17771 |
407.17 |
| Dec 18 2013 |
9411 |
381.66 |
| Dec 18 2013 |
17543 |
445.43 |
| Dec 18 2013 |
17771 |
407.17 |
| Dec 11 2013 |
9412 |
381.66 |
| Dec 11 2013 |
17543 |
445.43 |
| Dec 11 2013 |
17772 |
407.17 |
| Dec 04 2013 |
9413 |
381.66 |
| Dec 04 2013 |
17543 |
445.43 |
| Dec 04 2013 |
17773 |
407.17 |
| Nov 27 2013 |
9413 |
381.66 |
| Nov 27 2013 |
17543 |
445.43 |
| Nov 27 2013 |
17773 |
407.17 |
| Nov 20 2013 |
9413 |
381.66 |
| Nov 20 2013 |
17543 |
445.43 |
| Nov 20 2013 |
17774 |
407.17 |
| Nov 13 2013 |
9413 |
381.66 |
| Nov 13 2013 |
17545 |
445.43 |
| Nov 13 2013 |
17774 |
407.17 |
| Nov 06 2013 |
9413 |
381.66 |
| Nov 06 2013 |
17545 |
445.43 |
| Nov 06 2013 |
17774 |
407.17 |
| Oct 30 2013 |
9413 |
381.66 |
| Oct 30 2013 |
17543 |
445.43 |
| Oct 30 2013 |
17773 |
407.17 |
| Oct 23 2013 |
9410 |
381.66 |
| Oct 23 2013 |
17544 |
445.43 |
| Oct 23 2013 |
17771 |
407.17 |
| Oct 16 2013 |
9446 |
381.66 |
| Oct 16 2013 |
17509 |
445.43 |
| Oct 16 2013 |
17761 |
407.17 |
| Oct 09 2013 |
9365 |
381.66 |
| Oct 09 2013 |
17513 |
445.43 |
| Oct 09 2013 |
17669 |
407.17 |
| Oct 02 2013 |
9370 |
381.66 |
| Oct 02 2013 |
17505 |
445.43 |
| Oct 02 2013 |
17705 |
407.17 |
| Sep 25 2013 |
9344 |
381.66 |
| Sep 25 2013 |
17420 |
445.43 |
| Sep 25 2013 |
17663 |
407.17 |
| Sep 18 2013 |
9263 |
381.66 |
| Sep 18 2013 |
17322 |
445.43 |
| Sep 18 2013 |
17508 |
407.17 |
| Sep 11 2013 |
9275 |
381.66 |
| Sep 11 2013 |
17229 |
445.43 |
| Sep 11 2013 |
17390 |
407.17 |
| Sep 04 2013 |
9364 |
381.66 |
| Sep 04 2013 |
17205 |
445.43 |
| Sep 04 2013 |
17517 |
407.17 |
| Aug 28 2013 |
9350 |
381.66 |
| Aug 28 2013 |
17172 |
445.43 |
| Aug 28 2013 |
17497 |
407.17 |
| Aug 21 2013 |
9392 |
381.66 |
| Aug 21 2013 |
17251 |
445.43 |
| Aug 21 2013 |
17585 |
407.17 |
| Aug 14 2013 |
9429 |
381.66 |
| Aug 14 2013 |
17337 |
445.43 |
| Aug 14 2013 |
17348 |
407.17 |
| Aug 07 2013 |
12981 |
417.29 |
| Aug 07 2013 |
19024 |
417.29 |
| Jul 31 2013 |
13195 |
417.29 |
| Jul 31 2013 |
19228 |
417.29 |
| Jul 24 2013 |
13104 |
417.29 |
| Jul 24 2013 |
19338 |
417.29 |
| Jul 17 2013 |
13138 |
417.29 |
| Jul 17 2013 |
19399 |
417.29 |
| Jul 10 2013 |
13228 |
417.29 |
| Jul 10 2013 |
19614 |
417.29 |
| Jul 03 2013 |
13236 |
417.29 |
| Jul 03 2013 |
19586 |
417.29 |
| Jun 26 2013 |
13216 |
417.29 |
| Jun 26 2013 |
19799 |
417.29 |
| Jun 19 2013 |
13363 |
417.29 |
| Jun 19 2013 |
19766 |
417.29 |
| Jun 12 2013 |
13449 |
417.29 |
| Jun 12 2013 |
20004 |
417.29 |
| Jun 05 2013 |
13378 |
417.29 |
| Jun 05 2013 |
19836 |
417.29 |
| May 29 2013 |
13282 |
417.29 |
| May 29 2013 |
19837 |
417.29 |
| May 22 2013 |
13531 |
417.29 |
| May 22 2013 |
20726 |
461.28 |
| May 22 2013 |
23559 |
439.28 |
| May 15 2013 |
13522 |
417.29 |
| May 15 2013 |
20850 |
461.28 |
| May 15 2013 |
23543 |
439.28 |
| May 08 2013 |
13532 |
417.29 |
| May 08 2013 |
20739 |
461.28 |
| May 08 2013 |
23491 |
439.28 |
| May 01 2013 |
13794 |
417.29 |
| May 01 2013 |
20839 |
461.28 |
| May 01 2013 |
23694 |
439.28 |
| Apr 24 2013 |
20822 |
461.28 |
| Apr 24 2013 |
26990 |
461.28 |
| Apr 17 2013 |
20797 |
461.28 |
| Apr 17 2013 |
27129 |
461.28 |
| Apr 10 2013 |
20432 |
461.28 |
| Apr 10 2013 |
26914 |
461.28 |
| Apr 03 2013 |
20254 |
461.28 |
| Apr 03 2013 |
26823 |
461.28 |
| Mar 27 2013 |
20269 |
461.28 |
| Mar 27 2013 |
26923 |
461.28 |
| Mar 20 2013 |
19942 |
461.28 |
| Mar 20 2013 |
26842 |
461.28 |
| Mar 13 2013 |
26764 |
461.28 |
| Oct 19 2012 |
17911 |
461.28 |
| Oct 19 2012 |
25830 |
461.28 |
| Sep 23 2012 |
17761 |
461.28 |
| Sep 23 2012 |
25557 |
461.28 |
| Aug 31 2012 |
17269 |
461.28 |
| Aug 31 2012 |
24967 |
461.28 |
| Aug 24 2012 |
17037 |
461.28 |
| Aug 24 2012 |
24719 |
461.28 |
| Aug 10 2012 |
16406 |
461.28 |
| Aug 10 2012 |
24090 |
461.28 |
| Aug 03 2012 |
16127 |
461.28 |
| Aug 03 2012 |
23783 |
461.28 |
| Jul 27 2012 |
15572 |
461.28 |
| Jul 27 2012 |
23283 |
461.28 |
| Jul 06 2012 |
14758 |
461.28 |
| Jul 06 2012 |
22620 |
461.28 |
| Jun 22 2012 |
13412 |
461.28 |
| Jun 22 2012 |
21699 |
461.28 |
| Jun 15 2012 |
13346 |
461.28 |
| Jun 15 2012 |
22069 |
461.28 |
| Jun 08 2012 |
13315 |
461.28 |
| Jun 08 2012 |
21879 |
461.28 |
| Jun 01 2012 |
12695 |
461.28 |
| Jun 01 2012 |
21588 |
461.28 |
| Sep 23 2011 |
7300 |
412.73 |
| Sep 23 2011 |
10652 |
412.73 |
| Sep 16 2011 |
7288 |
412.73 |
| Sep 16 2011 |
10630 |
412.73 |
| Sep 10 2011 |
7132 |
412.73 |
| Sep 10 2011 |
10422 |
412.73 |
| Sep 02 2011 |
7020 |
412.73 |
| Sep 02 2011 |
10329 |
412.73 |
| Aug 26 2011 |
7008 |
412.73 |
| Aug 26 2011 |
10324 |
412.73 |
| Aug 19 2011 |
6879 |
412.73 |
| Aug 19 2011 |
9575 |
412.73 |
| Aug 12 2011 |
6853 |
412.73 |
| Aug 12 2011 |
9473 |
412.73 |
| Aug 05 2011 |
6789 |
412.73 |
| Aug 05 2011 |
9366 |
412.73 |
| Jul 29 2011 |
6723 |
412.73 |
| Jul 29 2011 |
9275 |
412.73 |
| Jul 22 2011 |
6421 |
412.73 |
| Jul 22 2011 |
8833 |
412.73 |
| Jul 15 2011 |
6157 |
412.73 |
| Jul 15 2011 |
8485 |
412.73 |
| Jul 08 2011 |
5931 |
412.73 |
| Jul 08 2011 |
8056 |
412.73 |
| Jul 01 2011 |
4758 |
412.73 |
| Jul 01 2011 |
6423 |
412.73 |
| Jun 17 2011 |
4574 |
412.73 |
| Jun 17 2011 |
6223 |
412.73 |
| Jun 10 2011 |
4416 |
412.73 |
| Jun 10 2011 |
6317 |
412.73 |
