Apr 18 2024 |
7073 |
515.92 |
Apr 18 2024 |
7633 |
441.39 |
Apr 18 2024 |
12780 |
465.99 |
Apr 17 2024 |
6999 |
515.92 |
Apr 17 2024 |
7595 |
441.39 |
Apr 17 2024 |
12724 |
465.99 |
Apr 10 2024 |
6981 |
515.92 |
Apr 10 2024 |
7597 |
441.39 |
Apr 10 2024 |
12704 |
465.99 |
Apr 03 2024 |
7031 |
515.92 |
Apr 03 2024 |
7585 |
441.39 |
Apr 03 2024 |
12709 |
465.99 |
Mar 27 2024 |
7130 |
515.92 |
Mar 27 2024 |
7548 |
441.39 |
Mar 27 2024 |
12746 |
465.99 |
Mar 21 2024 |
7200 |
515.92 |
Mar 21 2024 |
7585 |
441.39 |
Mar 21 2024 |
12769 |
465.99 |
Mar 14 2024 |
6980 |
515.92 |
Mar 14 2024 |
7552 |
441.39 |
Mar 14 2024 |
12641 |
465.99 |
Mar 07 2024 |
7011 |
515.92 |
Mar 07 2024 |
7601 |
441.39 |
Mar 07 2024 |
12675 |
465.99 |
Feb 29 2024 |
7171 |
515.92 |
Feb 29 2024 |
7612 |
441.39 |
Feb 29 2024 |
12765 |
465.99 |
Feb 22 2024 |
6842 |
490.39 |
Feb 22 2024 |
7572 |
441.39 |
Feb 22 2024 |
12696 |
465.99 |
Feb 15 2024 |
6852 |
490.39 |
Feb 15 2024 |
7589 |
441.39 |
Feb 15 2024 |
12684 |
465.99 |
Feb 08 2024 |
6830 |
490.39 |
Feb 08 2024 |
7583 |
441.39 |
Feb 08 2024 |
12628 |
465.99 |
Feb 01 2024 |
6658 |
490.39 |
Feb 01 2024 |
7627 |
441.39 |
Feb 01 2024 |
12526 |
465.99 |
Jan 25 2024 |
6626 |
490.39 |
Jan 25 2024 |
7639 |
441.39 |
Jan 25 2024 |
12515 |
465.99 |
Jan 18 2024 |
6626 |
490.39 |
Jan 18 2024 |
7640 |
441.39 |
Jan 18 2024 |
12520 |
465.99 |
Jan 11 2024 |
6626 |
490.39 |
Jan 11 2024 |
7639 |
441.39 |
Jan 11 2024 |
12524 |
465.99 |
Jan 04 2024 |
6626 |
490.39 |
Jan 04 2024 |
7641 |
441.39 |
Jan 04 2024 |
12515 |
465.99 |
Dec 28 2023 |
6626 |
490.39 |
Dec 28 2023 |
7644 |
441.39 |
Dec 28 2023 |
12514 |
465.99 |
Dec 21 2023 |
6626 |
490.39 |
Dec 21 2023 |
7644 |
441.39 |
Dec 21 2023 |
12514 |
465.99 |
Dec 14 2023 |
6626 |
490.39 |
Dec 14 2023 |
7643 |
441.39 |
Dec 14 2023 |
12514 |
465.99 |
Dec 07 2023 |
6626 |
490.39 |
Dec 07 2023 |
7643 |
441.39 |
Dec 07 2023 |
12515 |
465.99 |
Nov 30 2023 |
6611 |
490.39 |
Nov 30 2023 |
7639 |
441.39 |
Nov 30 2023 |
12511 |
465.99 |
Nov 23 2023 |
6611 |
490.39 |
Nov 23 2023 |
7638 |
441.39 |
Nov 23 2023 |
12510 |
465.99 |
Nov 16 2023 |
6611 |
490.39 |
Nov 16 2023 |
7637 |
441.39 |
Nov 16 2023 |
12499 |
465.99 |
Nov 09 2023 |
6616 |
490.39 |
Nov 09 2023 |
7633 |
441.39 |
Nov 09 2023 |
12505 |
465.99 |
Nov 02 2023 |
6616 |
490.39 |
Nov 02 2023 |
7633 |
441.39 |
Nov 02 2023 |
12505 |
465.99 |
Oct 26 2023 |
6492 |
490.39 |
Oct 26 2023 |
7659 |
441.39 |
Oct 26 2023 |
12461 |
465.99 |
Oct 19 2023 |
6544 |
490.39 |
Oct 19 2023 |
7658 |
441.39 |
Oct 19 2023 |
12410 |
465.99 |
Oct 12 2023 |
6542 |
490.39 |
Oct 12 2023 |
7664 |
441.39 |
Oct 12 2023 |
12412 |
465.99 |
Oct 05 2023 |
6537 |
490.39 |
Oct 05 2023 |
7668 |
441.39 |
Oct 05 2023 |
12238 |
465.99 |
Sep 28 2023 |
6680 |
490.39 |
Sep 28 2023 |
7668 |
441.39 |
Sep 28 2023 |
12347 |
465.99 |
Sep 21 2023 |
6654 |
490.39 |
Sep 21 2023 |
8062 |
454.65 |
Sep 21 2023 |
12222 |
463.95 |
Sep 14 2023 |
6730 |
490.39 |
Sep 14 2023 |
8083 |
454.65 |
Sep 14 2023 |
12269 |
463.95 |
Sep 07 2023 |
6925 |
500.69 |
Sep 07 2023 |
8103 |
454.65 |
Sep 07 2023 |
12329 |
463.95 |
Aug 31 2023 |
6907 |
500.69 |
Aug 31 2023 |
8181 |
454.65 |
Aug 31 2023 |
12368 |
463.95 |
Aug 24 2023 |
6934 |
500.69 |
Aug 24 2023 |
8134 |
454.65 |
Aug 24 2023 |
12244 |
463.95 |
Aug 17 2023 |
6908 |
500.69 |
Aug 17 2023 |
8161 |
454.65 |
Aug 17 2023 |
12303 |
463.95 |
Aug 10 2023 |
6941 |
500.69 |
Aug 10 2023 |
8143 |
454.65 |
Aug 10 2023 |
12339 |
463.95 |
Aug 03 2023 |
6877 |
500.69 |
Aug 03 2023 |
8103 |
454.65 |
Aug 03 2023 |
12287 |
463.95 |
Jul 27 2023 |
6911 |
500.69 |
Jul 27 2023 |
8101 |
454.65 |
Jul 27 2023 |
12283 |
463.95 |
Jul 20 2023 |
7190 |
523.04 |
Jul 20 2023 |
8148 |
454.65 |
Jul 20 2023 |
12853 |
479.91 |
Jul 13 2023 |
7156 |
523.04 |
Jul 13 2023 |
8146 |
454.65 |
Jul 13 2023 |
12854 |
479.91 |
Jul 06 2023 |
7236 |
523.04 |
Jul 06 2023 |
8171 |
454.65 |
Jul 06 2023 |
12897 |
479.91 |
Jun 29 2023 |
7205 |
523.04 |
Jun 29 2023 |
8118 |
454.65 |
Jun 29 2023 |
12870 |
479.91 |
Jun 22 2023 |
7221 |
523.04 |
Jun 22 2023 |
7641 |
439.5 |
Jun 22 2023 |
12822 |
479.91 |
Jun 15 2023 |
7218 |
523.04 |
Jun 15 2023 |
7676 |
439.5 |
Jun 15 2023 |
12877 |
479.91 |
Jun 08 2023 |
7276 |
523.04 |
Jun 08 2023 |
7699 |
439.5 |
Jun 08 2023 |
12922 |
479.91 |
Jun 01 2023 |
7237 |
507.38 |
Jun 01 2023 |
7589 |
439.5 |
Jun 01 2023 |
12951 |
479.91 |
May 25 2023 |
7142 |
507.38 |
May 25 2023 |
7529 |
439.5 |
May 25 2023 |
12854 |
479.91 |
May 18 2023 |
7139 |
507.38 |
May 18 2023 |
7452 |
439.5 |
May 18 2023 |
12814 |
479.91 |
May 11 2023 |
7076 |
507.38 |
May 11 2023 |
7424 |
439.5 |
May 11 2023 |
12808 |
479.91 |
May 04 2023 |
6936 |
509.39 |
May 04 2023 |
7350 |
439.5 |
May 04 2023 |
11228 |
446.96 |
Apr 27 2023 |
6841 |
509.39 |
Apr 27 2023 |
7317 |
439.5 |
Apr 27 2023 |
11105 |
446.96 |
Apr 20 2023 |
6757 |
509.39 |
Apr 20 2023 |
7228 |
439.5 |
Apr 20 2023 |
11038 |
446.96 |
Apr 13 2023 |
6687 |
509.39 |
Apr 13 2023 |
7192 |
439.5 |
Apr 13 2023 |
11000 |
446.96 |
Apr 06 2023 |
6593 |
509.39 |
Apr 06 2023 |
7182 |
439.5 |
Apr 06 2023 |
10919 |
446.96 |
Mar 30 2023 |
6516 |
509.39 |
Mar 30 2023 |
7157 |
439.5 |
Mar 30 2023 |
10871 |
446.96 |
Mar 23 2023 |
6444 |
509.39 |
Mar 23 2023 |
7086 |
439.5 |
Mar 23 2023 |
10821 |
446.96 |
Mar 16 2023 |
6388 |
509.39 |
Mar 16 2023 |
7072 |
439.5 |
Mar 16 2023 |
10764 |
446.96 |
Mar 09 2023 |
6179 |
509.39 |
Mar 09 2023 |
7290 |
447.58 |
Mar 09 2023 |
10481 |
443.23 |
Mar 02 2023 |
6134 |
509.39 |
Mar 02 2023 |
7244 |
447.58 |
Mar 02 2023 |
10426 |
443.23 |
Feb 23 2023 |
6161 |
509.39 |
Feb 23 2023 |
7233 |
447.58 |
Feb 23 2023 |
10431 |
443.23 |
Feb 16 2023 |
6053 |
509.39 |
Feb 16 2023 |
7173 |
447.58 |
Feb 16 2023 |
10318 |
443.23 |
Feb 09 2023 |
6054 |
509.39 |
Feb 09 2023 |
7152 |
447.58 |
Feb 09 2023 |
10304 |
443.23 |
Feb 02 2023 |
6071 |
509.39 |
Feb 02 2023 |
7111 |
447.58 |
Feb 02 2023 |
10281 |
443.23 |
Jan 26 2023 |
6069 |
509.39 |
Jan 26 2023 |
7081 |
447.58 |
Jan 26 2023 |
10257 |
443.23 |
Jan 19 2023 |
6069 |
509.39 |
Jan 19 2023 |
7062 |
447.58 |
Jan 19 2023 |
10245 |
443.23 |
Jan 12 2023 |
6069 |
509.39 |
Jan 12 2023 |
7061 |
447.58 |
Jan 12 2023 |
10243 |
443.23 |
Jan 05 2023 |
6069 |
509.39 |
Jan 05 2023 |
7061 |
447.58 |
Jan 05 2023 |
10245 |
443.23 |
Dec 29 2022 |
6069 |
509.39 |
Dec 29 2022 |
7061 |
447.58 |
Dec 29 2022 |
10245 |
443.23 |
Dec 22 2022 |
6069 |
509.39 |
Dec 22 2022 |
7061 |
447.58 |
Dec 22 2022 |
10245 |
443.23 |
Dec 15 2022 |
6033 |
509.39 |
Dec 15 2022 |
7060 |
447.58 |
Dec 15 2022 |
10223 |
443.23 |
Dec 08 2022 |
6033 |
509.39 |
Dec 08 2022 |
7054 |
447.58 |
Dec 08 2022 |
10217 |
443.23 |
Dec 01 2022 |
6033 |
509.39 |
Dec 01 2022 |
7054 |
447.58 |
Dec 01 2022 |
10217 |
443.23 |
Nov 24 2022 |
6033 |
509.39 |
Nov 24 2022 |
7054 |
447.58 |
Nov 24 2022 |
10218 |
443.23 |
Nov 17 2022 |
5990 |
509.39 |
Nov 17 2022 |
7049 |
447.58 |
Nov 17 2022 |
10204 |
443.23 |
Nov 10 2022 |
5991 |
509.39 |
Nov 10 2022 |
7049 |
447.58 |
Nov 10 2022 |
10205 |
443.23 |
Nov 03 2022 |
5988 |
509.39 |
Nov 03 2022 |
7023 |
447.58 |
Nov 03 2022 |
10177 |
443.23 |
Oct 27 2022 |
5988 |
509.39 |
Oct 27 2022 |
7003 |
447.58 |
Oct 27 2022 |
10166 |
443.23 |
Oct 20 2022 |
5998 |
509.39 |
Oct 20 2022 |
7003 |
447.58 |
Oct 20 2022 |
10176 |
443.23 |
Oct 13 2022 |
5984 |
509.39 |
Oct 13 2022 |
7003 |
447.58 |
Oct 13 2022 |
10151 |
443.23 |
Oct 06 2022 |
5992 |
509.39 |
Oct 06 2022 |
7009 |
447.58 |
Oct 06 2022 |
10155 |
443.23 |
Sep 29 2022 |
5982 |
509.39 |
Sep 29 2022 |
7027 |
447.58 |
Sep 29 2022 |
10160 |
443.23 |
Sep 22 2022 |
5969 |
509.39 |
Sep 22 2022 |
7022 |
447.58 |
Sep 22 2022 |
10148 |
443.23 |
Sep 15 2022 |
5958 |
509.39 |
Sep 15 2022 |
7018 |
447.58 |
Sep 15 2022 |
10142 |
443.23 |
Sep 08 2022 |
5982 |
509.39 |
Sep 08 2022 |
6951 |
447.58 |
Sep 08 2022 |
10111 |
443.23 |
Sep 01 2022 |
5929 |
509.39 |
Sep 01 2022 |
6853 |
447.58 |
Sep 01 2022 |
9995 |
443.23 |
Aug 25 2022 |
5878 |
509.99 |
Aug 25 2022 |
6783 |
447.58 |
Aug 25 2022 |
9914 |
443.23 |
Aug 18 2022 |
5804 |
509.99 |
Aug 18 2022 |
6749 |
447.58 |
Aug 18 2022 |
9858 |
443.23 |
Aug 11 2022 |
5778 |
509.99 |
Aug 11 2022 |
6836 |
455.4 |
Aug 11 2022 |
9780 |
443.23 |
Aug 04 2022 |
5750 |
509.99 |
Aug 04 2022 |
6827 |
455.4 |
Aug 04 2022 |
9748 |
443.23 |
Jul 28 2022 |
5664 |
509.99 |
Jul 28 2022 |
6714 |
455.4 |
Jul 28 2022 |
9611 |
443.23 |
Jul 21 2022 |
5638 |
509.99 |
Jul 21 2022 |
6601 |
455.4 |
Jul 21 2022 |
9524 |
443.23 |
Jul 14 2022 |
5614 |
509.99 |
Jul 14 2022 |
6582 |
455.4 |
Jul 14 2022 |
9502 |
443.23 |
Jul 07 2022 |
5540 |
509.99 |
Jul 07 2022 |
6528 |
455.4 |
Jul 07 2022 |
9422 |
443.23 |
Jun 30 2022 |
5493 |
509.99 |
Jun 30 2022 |
6499 |
455.4 |
Jun 30 2022 |
9393 |
443.23 |
Jun 23 2022 |
5490 |
509.99 |
Jun 23 2022 |
6456 |
455.4 |
Jun 23 2022 |
9371 |
443.23 |
Jun 16 2022 |
5409 |
509.99 |
Jun 16 2022 |
7041 |
504.83 |
Jun 16 2022 |
9888 |
461 |
Jun 09 2022 |
5335 |
509.99 |
Jun 09 2022 |
6936 |
504.83 |
Jun 09 2022 |
9741 |
461 |
Jun 02 2022 |
5181 |
509.99 |
Jun 02 2022 |
6685 |
504.83 |
Jun 02 2022 |
9470 |
461 |
May 26 2022 |
5101 |
509.99 |
May 26 2022 |
6585 |
504.83 |
May 26 2022 |
9306 |
461 |
May 19 2022 |
4874 |
509.99 |
May 19 2022 |
6366 |
504.83 |
May 19 2022 |
9039 |
461 |
May 12 2022 |
4845 |
509.99 |
May 12 2022 |
6265 |
504.83 |
May 12 2022 |
8942 |
461 |
May 05 2022 |
4659 |
509.99 |
May 05 2022 |
6076 |
504.83 |
May 05 2022 |
8705 |
461 |
Apr 28 2022 |
4577 |
519.34 |
Apr 28 2022 |
5941 |
508.16 |
Apr 28 2022 |
8261 |
453.25 |
Apr 21 2022 |
4386 |
546.86 |
Apr 21 2022 |
5865 |
529.17 |
Apr 21 2022 |
9152 |
497.6 |
Apr 14 2022 |
4155 |
546.86 |
Apr 14 2022 |
5764 |
529.17 |
Apr 14 2022 |
8971 |
497.6 |
Apr 07 2022 |
3990 |
546.86 |
Apr 07 2022 |
5667 |
529.17 |
Apr 07 2022 |
8836 |
497.6 |
Mar 31 2022 |
3949 |
546.86 |
Mar 31 2022 |
5630 |
529.17 |
Mar 31 2022 |
8775 |
497.6 |
Mar 24 2022 |
3709 |
546.86 |
Mar 24 2022 |
5482 |
529.17 |
Mar 24 2022 |
8543 |
497.6 |
Mar 17 2022 |
3701 |
546.86 |
Mar 17 2022 |
5407 |
529.17 |
Mar 17 2022 |
8477 |
497.6 |
Mar 10 2022 |
3513 |
572.4 |
Mar 10 2022 |
5396 |
529.17 |
Mar 10 2022 |
8721 |
524.16 |
Mar 03 2022 |
3598 |
572.4 |
Mar 03 2022 |
5440 |
529.17 |
Mar 03 2022 |
8872 |
524.16 |
Feb 24 2022 |
3597 |
572.4 |
Feb 24 2022 |
5425 |
529.17 |
Feb 24 2022 |
8813 |
524.16 |
Feb 17 2022 |
7087 |
550.63 |
Feb 17 2022 |
5116 |
529.17 |
Feb 17 2022 |
8373 |
524.16 |
Feb 10 2022 |
7218 |
550.63 |
Feb 10 2022 |
5209 |
529.17 |
Feb 10 2022 |
8640 |
524.16 |
Feb 03 2022 |
7372 |
550.63 |
Feb 03 2022 |
5324 |
529.17 |
Feb 03 2022 |
8792 |
524.16 |
Jan 27 2022 |
7430 |
550.63 |
Jan 27 2022 |
5399 |
529.17 |
Jan 27 2022 |
8900 |
524.16 |
Jan 20 2022 |
7489 |
550.63 |
Jan 20 2022 |
5461 |
529.17 |
Jan 20 2022 |
8988 |
524.16 |
Jan 13 2022 |
7489 |
550.63 |
Jan 13 2022 |
5555 |
529.17 |
Jan 13 2022 |
9056 |
524.16 |
Jan 06 2022 |
7489 |
550.63 |
Jan 06 2022 |
5555 |
529.17 |
Jan 06 2022 |
9056 |
524.16 |
Dec 30 2021 |
7502 |
550.63 |
Dec 30 2021 |
5564 |
529.17 |
Dec 30 2021 |
9060 |
524.16 |
Dec 23 2021 |
7502 |
550.63 |
Dec 23 2021 |
5564 |
529.17 |
Dec 23 2021 |
9060 |
524.16 |
Dec 16 2021 |
7502 |
550.63 |
Dec 16 2021 |
5564 |
529.17 |
Dec 16 2021 |
9060 |
524.16 |
Dec 09 2021 |
7502 |
550.63 |
Dec 09 2021 |
5564 |
529.17 |
Dec 09 2021 |
9060 |
524.16 |
Dec 02 2021 |
7502 |
550.63 |
Dec 02 2021 |
5576 |
529.17 |
Dec 02 2021 |
9067 |
524.16 |
Nov 25 2021 |
7502 |
550.63 |
Nov 25 2021 |
5576 |
529.17 |
Nov 25 2021 |
9067 |
524.16 |
Nov 18 2021 |
7502 |
550.63 |
Nov 18 2021 |
5576 |
529.17 |
Nov 18 2021 |
9067 |
524.16 |
Nov 11 2021 |
7503 |
550.63 |
Nov 11 2021 |
5576 |
529.17 |
Nov 11 2021 |
9067 |
524.16 |
Nov 04 2021 |
7498 |
550.63 |
Nov 04 2021 |
5576 |
529.17 |
Nov 04 2021 |
9085 |
524.16 |
Oct 28 2021 |
7498 |
550.63 |
Oct 28 2021 |
5576 |
529.17 |
Oct 28 2021 |
9085 |
524.16 |
Oct 21 2021 |
7498 |
550.63 |
Oct 21 2021 |
5576 |
529.17 |
Oct 21 2021 |
9084 |
524.16 |
Oct 14 2021 |
7509 |
550.63 |
Oct 14 2021 |
5576 |
529.17 |
Oct 14 2021 |
9102 |
524.16 |
Oct 07 2021 |
7536 |
550.63 |
Oct 07 2021 |
5580 |
529.17 |
Oct 07 2021 |
9107 |
524.16 |
Sep 30 2021 |
7571 |
550.63 |
Sep 30 2021 |
5521 |
529.17 |
Sep 30 2021 |
9056 |
524.16 |
Sep 23 2021 |
7612 |
550.63 |
Sep 23 2021 |
5359 |
529.17 |
Sep 23 2021 |
8891 |
524.16 |
Sep 16 2021 |
7526 |
550.63 |
Sep 16 2021 |
5310 |
529.17 |
Sep 16 2021 |
8741 |
524.16 |
Sep 09 2021 |
7627 |
550.63 |
Sep 09 2021 |
5317 |
529.17 |
Sep 09 2021 |
8780 |
524.16 |
Sep 02 2021 |
7833 |
550.63 |
Sep 02 2021 |
5120 |
529.17 |
Sep 02 2021 |
8569 |
524.16 |
Aug 26 2021 |
7955 |
550.63 |
Aug 26 2021 |
5219 |
529.17 |
Aug 26 2021 |
8818 |
524.16 |
Aug 19 2021 |
6837 |
504.11 |
Aug 19 2021 |
5084 |
529.17 |
Aug 19 2021 |
8795 |
524.16 |
Aug 12 2021 |
6883 |
504.11 |
Aug 12 2021 |
5155 |
529.17 |
Aug 12 2021 |
8869 |
524.16 |
Aug 05 2021 |
7043 |
504.11 |
Aug 05 2021 |
5218 |
529.17 |
Aug 05 2021 |
8959 |
524.16 |
Jul 29 2021 |
7234 |
504.11 |
Jul 29 2021 |
5294 |
529.17 |
Jul 29 2021 |
9036 |
524.16 |
Jul 22 2021 |
7218 |
504.11 |
Jul 22 2021 |
5259 |
529.17 |
Jul 22 2021 |
9000 |
524.16 |
Jul 15 2021 |
7556 |
504.11 |
Jul 15 2021 |
5366 |
529.17 |
Jul 15 2021 |
9105 |
524.16 |
Jul 08 2021 |
7575 |
504.11 |
Jul 08 2021 |
7260 |
524.61 |
Jul 08 2021 |
9251 |
519.49 |
Jul 01 2021 |
7650 |
504.11 |
Jul 01 2021 |
7262 |
524.61 |
Jul 01 2021 |
9435 |
519.49 |
Jun 24 2021 |
7684 |
504.11 |
Jun 24 2021 |
8724 |
577.5 |
Jun 24 2021 |
10614 |
540.8 |
Jun 17 2021 |
7633 |
504.11 |
Jun 17 2021 |
8591 |
577.5 |
Jun 17 2021 |
10507 |
540.8 |
Jun 10 2021 |
7545 |
504.11 |
Jun 10 2021 |
8606 |
577.5 |
Jun 10 2021 |
10097 |
540.8 |
Jun 03 2021 |
11150 |
577.5 |
May 27 2021 |
8473 |
577.5 |
May 27 2021 |
11171 |
577.5 |
May 07 2021 |
23428 |
553.11 |
Apr 30 2021 |
3913 |
577.5 |
Apr 30 2021 |
6276 |
577.5 |
Apr 23 2021 |
3745 |
577.5 |
Apr 23 2021 |
5729 |
577.5 |
Apr 16 2021 |
3523 |
577.5 |
Apr 16 2021 |
5224 |
577.5 |
May 22 2020 |
12700 |
528.73 |
May 22 2020 |
17188 |
528.73 |
May 15 2020 |
12980 |
528.73 |
May 15 2020 |
17715 |
528.73 |
May 08 2020 |
13294 |
528.73 |
May 08 2020 |
18162 |
528.73 |
May 01 2020 |
13884 |
555.4 |
May 01 2020 |
14679 |
541.64 |
May 01 2020 |
20156 |
545.08 |
Apr 24 2020 |
14498 |
555.4 |
Apr 24 2020 |
15213 |
541.64 |
Apr 24 2020 |
21597 |
545.08 |
Apr 17 2020 |
14986 |
555.4 |
Apr 17 2020 |
15326 |
541.64 |
Apr 17 2020 |
22030 |
545.08 |
Apr 10 2020 |
15454 |
555.4 |
Apr 10 2020 |
15680 |
541.64 |
Apr 10 2020 |
22527 |
545.08 |
Apr 03 2020 |
16028 |
555.4 |
Apr 03 2020 |
16043 |
541.64 |
Apr 03 2020 |
23097 |
545.08 |
Mar 27 2020 |
16650 |
555.4 |
Mar 27 2020 |
16438 |
541.64 |
Mar 27 2020 |
23692 |
545.08 |
Mar 20 2020 |
16999 |
555.4 |
Mar 20 2020 |
16690 |
541.64 |
Mar 20 2020 |
24027 |
545.08 |
Mar 13 2020 |
17330 |
555.4 |
Mar 13 2020 |
16828 |
541.64 |
Mar 13 2020 |
24349 |
545.08 |
Mar 06 2020 |
17668 |
555.4 |
Mar 06 2020 |
15987 |
527.48 |
Mar 06 2020 |
23555 |
533.06 |
Feb 28 2020 |
17685 |
555.4 |
Feb 28 2020 |
15979 |
527.48 |
Feb 28 2020 |
23544 |
533.06 |
Feb 21 2020 |
17438 |
555.4 |
Feb 21 2020 |
15822 |
527.48 |
Feb 21 2020 |
23344 |
533.06 |
Feb 14 2020 |
17519 |
555.4 |
Feb 14 2020 |
15866 |
527.48 |
Feb 14 2020 |
23406 |
533.06 |
Feb 07 2020 |
17464 |
555.4 |
Feb 07 2020 |
15761 |
527.48 |
Feb 07 2020 |
23229 |
533.06 |
Jan 31 2020 |
17546 |
555.4 |
Jan 31 2020 |
15801 |
527.48 |
Jan 31 2020 |
23295 |
533.06 |
Jan 24 2020 |
17577 |
555.4 |
Jan 24 2020 |
15841 |
527.48 |
Jan 24 2020 |
23338 |
533.06 |
Jan 17 2020 |
17604 |
555.4 |
Jan 17 2020 |
15689 |
527.48 |
Jan 17 2020 |
23209 |
533.06 |
Jan 10 2020 |
17604 |
555.4 |
Jan 10 2020 |
15686 |
527.48 |
Jan 10 2020 |
23206 |
533.06 |
Jan 03 2020 |
17606 |
555.4 |
Jan 03 2020 |
15695 |
527.48 |
Jan 03 2020 |
23216 |
533.06 |
Dec 27 2019 |
17606 |
555.4 |
Dec 27 2019 |
15685 |
527.48 |
Dec 27 2019 |
23212 |
533.06 |
Dec 20 2019 |
17606 |
555.4 |
Dec 20 2019 |
15685 |
527.48 |
Dec 20 2019 |
23212 |
533.06 |
Dec 13 2019 |
17607 |
555.4 |
Dec 13 2019 |
15686 |
527.48 |
Dec 13 2019 |
23213 |
533.06 |
Dec 06 2019 |
17607 |
555.4 |
Dec 06 2019 |
15679 |
527.48 |
Dec 06 2019 |
23200 |
533.06 |
Nov 29 2019 |
17607 |
555.4 |
Nov 29 2019 |
15630 |
527.48 |
Nov 29 2019 |
23174 |
533.06 |
Nov 22 2019 |
17607 |
555.4 |
Nov 22 2019 |
15630 |
527.48 |
Nov 22 2019 |
23174 |
533.06 |
Nov 15 2019 |
17607 |
555.4 |
Nov 15 2019 |
15631 |
527.48 |
Nov 15 2019 |
23179 |
533.06 |
Nov 08 2019 |
17539 |
555.4 |
Nov 08 2019 |
15643 |
527.48 |
Nov 08 2019 |
23096 |
533.06 |
Nov 01 2019 |
17166 |
555.4 |
Nov 01 2019 |
15634 |
527.48 |
Nov 01 2019 |
22771 |
533.06 |
Oct 25 2019 |
17166 |
555.4 |
Oct 25 2019 |
15652 |
527.48 |
Oct 25 2019 |
22789 |
533.06 |
Oct 18 2019 |
17256 |
555.4 |
Oct 18 2019 |
15652 |
527.48 |
Oct 18 2019 |
22843 |
533.06 |
Oct 11 2019 |
17196 |
555.4 |
Oct 11 2019 |
15654 |
527.48 |
Oct 11 2019 |
22795 |
533.06 |
Oct 04 2019 |
17154 |
555.4 |
Oct 04 2019 |
15680 |
527.48 |
Oct 04 2019 |
22753 |
533.06 |
Sep 27 2019 |
17156 |
555.4 |
Sep 27 2019 |
15679 |
527.48 |
Sep 27 2019 |
22876 |
533.06 |
Sep 20 2019 |
17088 |
555.4 |
Sep 20 2019 |
15693 |
527.48 |
Sep 20 2019 |
22843 |
533.06 |
Sep 13 2019 |
17195 |
555.4 |
Sep 13 2019 |
15690 |
527.48 |
Sep 13 2019 |
22892 |
533.06 |
Sep 06 2019 |
17562 |
555.4 |
Sep 06 2019 |
15708 |
527.48 |
Sep 06 2019 |
23306 |
533.06 |
Aug 30 2019 |
17659 |
555.4 |
Aug 30 2019 |
15884 |
527.48 |
Aug 30 2019 |
23465 |
533.06 |
Aug 23 2019 |
17891 |
555.4 |
Aug 23 2019 |
16015 |
527.48 |
Aug 23 2019 |
23751 |
533.06 |
Aug 16 2019 |
17760 |
555.4 |
Aug 16 2019 |
15999 |
527.48 |
Aug 16 2019 |
23682 |
533.06 |
Aug 09 2019 |
17837 |
555.4 |
Aug 09 2019 |
16062 |
527.48 |
Aug 09 2019 |
23783 |
533.06 |
Aug 02 2019 |
18000 |
555.4 |
Aug 02 2019 |
16232 |
527.48 |
Aug 02 2019 |
23945 |
533.06 |
Jul 26 2019 |
17969 |
555.4 |
Jul 26 2019 |
16316 |
527.48 |
Jul 26 2019 |
24052 |
533.06 |
Jul 19 2019 |
18258 |
555.4 |
Jul 19 2019 |
16368 |
527.48 |
Jul 19 2019 |
24240 |
533.06 |
Jul 12 2019 |
18177 |
555.4 |
Jul 12 2019 |
16535 |
527.48 |
Jul 12 2019 |
24315 |
533.06 |
Jul 05 2019 |
18414 |
555.4 |
Jul 05 2019 |
16973 |
527.48 |
Jul 05 2019 |
24752 |
533.06 |
Jun 28 2019 |
18526 |
555.4 |
Jun 28 2019 |
17157 |
527.48 |
Jun 28 2019 |
24953 |
533.06 |
Jun 21 2019 |
18500 |
555.4 |
Jun 21 2019 |
17137 |
527.48 |
Jun 21 2019 |
24786 |
533.06 |
Jun 14 2019 |
18422 |
555.4 |
Jun 14 2019 |
17311 |
527.48 |
Jun 14 2019 |
24882 |
533.06 |
Jun 07 2019 |
18556 |
555.4 |
Jun 07 2019 |
17546 |
527.48 |
Jun 07 2019 |
25099 |
533.06 |
May 31 2019 |
18540 |
555.4 |
May 31 2019 |
17454 |
527.48 |
May 31 2019 |
24976 |
533.06 |
May 24 2019 |
18485 |
555.4 |
May 24 2019 |
19361 |
559.77 |
May 24 2019 |
27182 |
558.9 |
May 17 2019 |
18043 |
546.48 |
May 17 2019 |
19442 |
559.77 |
May 17 2019 |
25151 |
534.83 |
May 10 2019 |
18180 |
546.48 |
May 10 2019 |
19430 |
559.77 |
May 10 2019 |
25151 |
534.83 |
May 03 2019 |
18010 |
542.34 |
May 03 2019 |
19897 |
568.11 |
May 03 2019 |
27184 |
557.8 |
Apr 26 2019 |
18189 |
542.34 |
Apr 26 2019 |
19875 |
568.11 |
Apr 26 2019 |
26523 |
557.8 |
Apr 19 2019 |
18148 |
542.34 |
Apr 19 2019 |
20045 |
568.11 |
Apr 19 2019 |
26504 |
557.8 |
Apr 18 2019 |
18160 |
542.34 |
Apr 18 2019 |
20079 |
568.11 |
Apr 12 2019 |
18180 |
542.34 |
Apr 12 2019 |
20864 |
582.53 |
Apr 12 2019 |
26131 |
551.38 |
Apr 05 2019 |
17493 |
542.34 |
Apr 05 2019 |
20416 |
582.53 |
Apr 05 2019 |
25463 |
551.38 |
Mar 29 2019 |
17351 |
542.34 |
Mar 29 2019 |
20175 |
582.53 |
Mar 29 2019 |
25216 |
551.38 |
Mar 22 2019 |
16952 |
542.34 |
Mar 22 2019 |
19817 |
582.53 |
Mar 22 2019 |
24821 |
551.38 |
Mar 15 2019 |
17058 |
542.34 |
Mar 15 2019 |
19674 |
582.53 |
Mar 15 2019 |
24727 |
551.38 |
Mar 08 2019 |
16753 |
542.34 |
Mar 08 2019 |
20331 |
615.04 |
Mar 08 2019 |
26407 |
585.96 |
Mar 01 2019 |
16865 |
542.34 |
Mar 01 2019 |
20360 |
615.04 |
Mar 01 2019 |
26529 |
585.96 |
Feb 22 2019 |
17058 |
544.21 |
Feb 22 2019 |
20352 |
615.04 |
Feb 22 2019 |
25449 |
563.97 |
Feb 15 2019 |
16889 |
544.21 |
Feb 15 2019 |
20298 |
615.04 |
Feb 15 2019 |
25178 |
563.97 |
Feb 08 2019 |
16832 |
544.21 |
Feb 08 2019 |
20061 |
615.04 |
Feb 08 2019 |
24933 |
563.97 |
Feb 01 2019 |
16834 |
544.21 |
Feb 01 2019 |
20092 |
615.04 |
Feb 01 2019 |
24924 |
563.97 |
Jan 25 2019 |
16873 |
544.21 |
Jan 25 2019 |
20073 |
615.04 |
Jan 25 2019 |
24962 |
563.97 |
Jan 18 2019 |
16946 |
544.21 |
Jan 18 2019 |
20083 |
615.04 |
Jan 18 2019 |
25009 |
563.97 |
Jan 11 2019 |
16946 |
544.21 |
Jan 11 2019 |
20052 |
615.04 |
Jan 11 2019 |
24977 |
563.97 |
Jan 04 2019 |
16947 |
544.21 |
Jan 04 2019 |
20072 |
615.04 |
Jan 04 2019 |
24990 |
563.97 |
Dec 28 2018 |
16947 |
544.21 |
Dec 28 2018 |
20072 |
615.04 |
Dec 28 2018 |
24990 |
563.97 |
Dec 21 2018 |
16947 |
544.21 |
Dec 21 2018 |
20072 |
615.04 |
Dec 21 2018 |
24990 |
563.97 |
Dec 14 2018 |
16947 |
544.21 |
Dec 14 2018 |
20072 |
615.04 |
Dec 14 2018 |
24990 |
563.97 |
Dec 07 2018 |
16947 |
544.21 |
Dec 07 2018 |
20056 |
615.04 |
Dec 07 2018 |
24981 |
563.97 |
Nov 30 2018 |
16947 |
544.21 |
Nov 30 2018 |
20056 |
615.04 |
Nov 30 2018 |
24981 |
563.97 |
Nov 23 2018 |
16947 |
544.21 |
Nov 23 2018 |
20056 |
615.04 |
Nov 23 2018 |
24981 |
563.97 |
Nov 16 2018 |
16947 |
544.21 |
Nov 16 2018 |
20056 |
615.04 |
Nov 16 2018 |
24981 |
563.97 |
Nov 09 2018 |
16948 |
544.21 |
Nov 09 2018 |
20056 |
615.04 |
Nov 09 2018 |
24982 |
563.97 |
Nov 02 2018 |
16948 |
544.21 |
Nov 02 2018 |
20056 |
615.04 |
Nov 02 2018 |
24943 |
563.97 |
Oct 26 2018 |
16938 |
544.21 |
Oct 26 2018 |
20056 |
615.04 |
Oct 26 2018 |
24933 |
563.97 |
Oct 19 2018 |
16968 |
544.21 |
Oct 19 2018 |
20056 |
615.04 |
Oct 19 2018 |
24970 |
563.97 |
Oct 12 2018 |
16894 |
544.21 |
Oct 12 2018 |
20019 |
615.04 |
Oct 12 2018 |
24900 |
563.97 |
Oct 05 2018 |
16915 |
544.21 |
Oct 05 2018 |
19968 |
615.04 |
Oct 05 2018 |
25023 |
563.97 |
Sep 28 2018 |
16515 |
544.21 |
Sep 28 2018 |
19978 |
615.04 |
Sep 28 2018 |
24436 |
563.97 |
Sep 21 2018 |
16469 |
544.21 |
Sep 21 2018 |
19897 |
615.04 |
Sep 21 2018 |
24378 |
563.97 |
Sep 14 2018 |
16539 |
544.21 |
Sep 14 2018 |
20006 |
615.04 |
Sep 14 2018 |
24451 |
563.97 |
Sep 07 2018 |
16850 |
544.21 |
Sep 07 2018 |
20151 |
615.04 |
Sep 07 2018 |
24898 |
563.97 |
Aug 31 2018 |
16891 |
544.21 |
Aug 31 2018 |
20237 |
615.04 |
Aug 31 2018 |
24971 |
563.97 |
Aug 24 2018 |
16953 |
544.21 |
Aug 24 2018 |
20046 |
615.04 |
Aug 24 2018 |
24928 |
563.97 |
Aug 17 2018 |
16879 |
544.21 |
Aug 17 2018 |
20391 |
615.04 |
Aug 17 2018 |
25226 |
563.97 |
Aug 10 2018 |
16872 |
544.21 |
Aug 10 2018 |
20371 |
615.04 |
Aug 10 2018 |
25317 |
563.97 |
Aug 03 2018 |
17095 |
544.21 |
Aug 03 2018 |
20600 |
615.04 |
Aug 03 2018 |
25551 |
563.97 |
Jul 27 2018 |
17313 |
544.21 |
Jul 27 2018 |
20646 |
615.04 |
Jul 27 2018 |
25640 |
563.97 |
Jul 20 2018 |
17268 |
544.21 |
Jul 20 2018 |
20869 |
615.04 |
Jul 20 2018 |
25920 |
563.97 |
Jul 13 2018 |
17521 |
544.21 |
Jul 13 2018 |
20634 |
615.04 |
Jul 13 2018 |
25701 |
563.97 |
Jul 06 2018 |
17377 |
544.21 |
Jul 06 2018 |
20742 |
615.04 |
Jul 06 2018 |
25555 |
563.97 |
Jun 29 2018 |
17389 |
544.21 |
Jun 29 2018 |
20656 |
615.04 |
Jun 29 2018 |
25476 |
563.97 |
Jun 22 2018 |
17677 |
544.21 |
Jun 22 2018 |
21060 |
615.04 |
Jun 22 2018 |
25851 |
563.97 |
Jun 15 2018 |
17794 |
544.21 |
Jun 15 2018 |
20881 |
615.04 |
Jun 15 2018 |
25888 |
563.97 |
Jun 08 2018 |
17879 |
544.21 |
Jun 08 2018 |
21117 |
615.04 |
Jun 08 2018 |
26114 |
563.97 |
Jun 01 2018 |
18285 |
544.21 |
Jun 01 2018 |
21278 |
615.04 |
Jun 01 2018 |
26493 |
563.97 |
May 25 2018 |
18348 |
544.21 |
May 25 2018 |
20732 |
593.62 |
May 25 2018 |
26694 |
563.97 |
May 18 2018 |
18684 |
547.53 |
May 18 2018 |
20735 |
593.62 |
May 18 2018 |
27221 |
570.58 |
May 11 2018 |
18727 |
547.53 |
May 11 2018 |
20615 |
593.62 |
May 11 2018 |
27319 |
570.58 |
May 04 2018 |
19122 |
547.94 |
May 04 2018 |
21584 |
625.8 |
May 04 2018 |
28447 |
586.87 |
Apr 27 2018 |
18944 |
547.94 |
Apr 27 2018 |
21678 |
625.8 |
Apr 27 2018 |
28305 |
586.87 |
Apr 20 2018 |
18990 |
547.94 |
Apr 20 2018 |
21863 |
625.8 |
Apr 20 2018 |
28512 |
586.87 |
Apr 13 2018 |
18774 |
547.94 |
Apr 13 2018 |
25954 |
547.94 |
Apr 06 2018 |
19211 |
547.94 |
Apr 06 2018 |
26088 |
547.94 |
Mar 30 2018 |
19653 |
547.94 |
Mar 30 2018 |
26437 |
547.94 |
Mar 23 2018 |
19868 |
547.94 |
Mar 23 2018 |
26661 |
547.94 |
Mar 16 2018 |
19847 |
550.75 |
Mar 16 2018 |
26844 |
550.75 |
Mar 09 2018 |
19711 |
550.75 |
Mar 09 2018 |
26778 |
550.75 |
Mar 02 2018 |
19813 |
550.75 |
Mar 02 2018 |
27094 |
550.75 |
Aug 11 2017 |
19303 |
529.85 |
Aug 11 2017 |
26165 |
529.85 |
Aug 04 2017 |
19404 |
529.85 |
Aug 04 2017 |
26429 |
529.85 |
Jul 28 2017 |
19547 |
529.85 |
Jul 28 2017 |
26589 |
529.85 |
Jul 21 2017 |
19575 |
529.85 |
Jul 21 2017 |
26767 |
529.85 |
Jul 14 2017 |
19668 |
529.85 |
Jul 14 2017 |
26902 |
529.85 |
Jul 07 2017 |
19756 |
529.85 |
Jul 07 2017 |
27004 |
529.85 |
Jun 30 2017 |
19779 |
529.85 |
Jun 30 2017 |
27076 |
529.85 |
Jun 23 2017 |
20012 |
529.85 |
Jun 23 2017 |
17409 |
492.36 |
Jun 23 2017 |
24468 |
504.86 |
Jun 16 2017 |
20040 |
529.85 |
Jun 16 2017 |
17456 |
492.36 |
Jun 16 2017 |
24462 |
504.86 |
Jun 09 2017 |
19950 |
529.85 |
Jun 09 2017 |
17535 |
492.36 |
Jun 09 2017 |
24382 |
504.86 |
Jun 02 2017 |
20380 |
529.85 |
Jun 02 2017 |
17568 |
492.36 |
Jun 02 2017 |
24697 |
504.86 |
May 26 2017 |
20435 |
529.85 |
May 26 2017 |
18633 |
501.84 |
May 26 2017 |
25129 |
507.44 |
May 19 2017 |
20960 |
529.85 |
May 19 2017 |
18683 |
501.84 |
May 19 2017 |
25455 |
507.44 |
May 12 2017 |
21062 |
529.85 |
May 12 2017 |
19079 |
504.39 |
May 12 2017 |
25231 |
504.39 |
May 05 2017 |
21056 |
529.85 |
May 05 2017 |
19013 |
504.39 |
May 05 2017 |
25192 |
504.39 |
Apr 28 2017 |
16314 |
478.69 |
Apr 28 2017 |
17970 |
496.1 |
Apr 28 2017 |
21531 |
478.61 |
Apr 21 2017 |
16580 |
478.69 |
Apr 21 2017 |
18233 |
496.1 |
Apr 21 2017 |
21759 |
478.61 |
Apr 14 2017 |
16729 |
478.69 |
Apr 14 2017 |
18272 |
496.1 |
Apr 14 2017 |
21749 |
478.61 |
Apr 07 2017 |
16542 |
478.69 |
Apr 07 2017 |
18367 |
496.1 |
Apr 07 2017 |
21460 |
478.61 |
Mar 31 2017 |
16553 |
478.69 |
Mar 31 2017 |
18728 |
496.1 |
Mar 31 2017 |
21678 |
478.61 |
Mar 24 2017 |
16248 |
478.69 |
Mar 24 2017 |
18514 |
496.1 |
Mar 24 2017 |
21376 |
478.61 |
Mar 17 2017 |
16490 |
478.69 |
Mar 17 2017 |
18611 |
496.1 |
Mar 17 2017 |
21544 |
478.61 |
Mar 10 2017 |
16478 |
478.69 |
Mar 10 2017 |
18156 |
489.83 |
Mar 10 2017 |
20737 |
472.42 |
Mar 03 2017 |
16348 |
478.69 |
Mar 03 2017 |
18074 |
489.83 |
Mar 03 2017 |
20646 |
472.42 |
Feb 24 2017 |
16500 |
478.69 |
Feb 24 2017 |
17957 |
489.83 |
Feb 24 2017 |
20707 |
472.42 |
Feb 17 2017 |
17330 |
487.93 |
Feb 17 2017 |
17710 |
489.83 |
Feb 17 2017 |
20672 |
472.18 |
Feb 10 2017 |
17549 |
487.93 |
Feb 10 2017 |
17751 |
489.83 |
Feb 10 2017 |
20768 |
472.18 |
Feb 03 2017 |
17497 |
487.93 |
Feb 03 2017 |
17766 |
489.83 |
Feb 03 2017 |
20745 |
472.18 |
Jan 27 2017 |
17483 |
487.93 |
Jan 27 2017 |
17800 |
489.83 |
Jan 27 2017 |
20758 |
472.18 |
Jan 20 2017 |
17429 |
487.93 |
Jan 20 2017 |
17783 |
489.83 |
Jan 20 2017 |
20702 |
472.18 |
Jan 13 2017 |
17402 |
487.93 |
Jan 13 2017 |
17792 |
489.83 |
Jan 13 2017 |
20687 |
472.18 |
Jan 06 2017 |
17402 |
487.93 |
Jan 06 2017 |
17795 |
489.83 |
Jan 06 2017 |
20686 |
472.18 |
Dec 30 2016 |
17403 |
487.93 |
Dec 30 2016 |
17804 |
489.83 |
Dec 30 2016 |
20691 |
472.18 |
Dec 23 2016 |
17403 |
487.93 |
Dec 23 2016 |
17804 |
489.83 |
Dec 23 2016 |
20691 |
472.18 |
Dec 16 2016 |
17403 |
487.93 |
Dec 16 2016 |
17799 |
489.83 |
Dec 16 2016 |
20689 |
472.18 |
Dec 09 2016 |
17399 |
487.93 |
Dec 09 2016 |
17802 |
489.83 |
Dec 09 2016 |
20690 |
472.18 |
Dec 02 2016 |
17399 |
487.93 |
Dec 02 2016 |
17802 |
489.83 |
Dec 02 2016 |
20691 |
472.18 |
Nov 25 2016 |
17399 |
487.93 |
Nov 25 2016 |
17797 |
489.83 |
Nov 25 2016 |
20687 |
472.18 |
Nov 18 2016 |
17399 |
487.93 |
Nov 18 2016 |
17797 |
489.83 |
Nov 18 2016 |
20687 |
472.18 |
Nov 11 2016 |
17372 |
487.93 |
Nov 11 2016 |
17797 |
489.83 |
Nov 11 2016 |
20672 |
472.18 |
Nov 04 2016 |
17372 |
487.93 |
Nov 04 2016 |
17797 |
489.83 |
Nov 04 2016 |
20672 |
472.18 |
Oct 28 2016 |
17389 |
487.93 |
Oct 28 2016 |
17798 |
489.83 |
Oct 28 2016 |
20691 |
472.18 |
Oct 21 2016 |
17409 |
487.93 |
Oct 21 2016 |
17810 |
489.83 |
Oct 21 2016 |
20709 |
472.18 |
Oct 14 2016 |
17416 |
487.93 |
Oct 14 2016 |
17752 |
489.83 |
Oct 14 2016 |
20691 |
472.18 |
Oct 07 2016 |
17426 |
487.93 |
Oct 07 2016 |
17770 |
489.83 |
Oct 07 2016 |
20696 |
472.18 |
Sep 30 2016 |
17437 |
487.93 |
Sep 30 2016 |
17823 |
489.83 |
Sep 30 2016 |
20718 |
472.18 |
Sep 23 2016 |
17225 |
487.93 |
Sep 23 2016 |
17841 |
489.83 |
Sep 23 2016 |
20555 |
472.18 |
Sep 16 2016 |
17144 |
487.93 |
Sep 16 2016 |
17944 |
489.83 |
Sep 16 2016 |
20580 |
472.18 |
Sep 09 2016 |
17261 |
487.93 |
Sep 09 2016 |
18023 |
489.83 |
Sep 09 2016 |
20662 |
472.18 |
Sep 02 2016 |
17313 |
487.93 |
Sep 02 2016 |
18188 |
489.83 |
Sep 02 2016 |
20820 |
472.18 |
Aug 26 2016 |
17108 |
487.93 |
Aug 26 2016 |
18252 |
489.83 |
Aug 26 2016 |
20606 |
472.18 |
Aug 19 2016 |
17140 |
487.93 |
Aug 19 2016 |
18284 |
489.83 |
Aug 19 2016 |
20615 |
472.18 |
Aug 12 2016 |
15748 |
473.3 |
Aug 12 2016 |
18529 |
489.83 |
Aug 12 2016 |
21905 |
468.08 |
Aug 05 2016 |
15791 |
473.3 |
Aug 05 2016 |
18426 |
489.83 |
Aug 05 2016 |
22024 |
468.08 |
Jul 29 2016 |
15646 |
473.3 |
Jul 29 2016 |
18470 |
489.83 |
Jul 29 2016 |
22207 |
468.08 |
Jul 22 2016 |
15782 |
473.3 |
Jul 22 2016 |
18695 |
489.83 |
Jul 22 2016 |
22434 |
468.08 |
Jun 22 2016 |
16055 |
473.3 |
Jun 22 2016 |
20022 |
500.88 |
Jun 22 2016 |
24763 |
477.41 |
Jun 15 2016 |
16265 |
473.3 |
Jun 15 2016 |
20059 |
500.88 |
Jun 15 2016 |
25012 |
477.41 |
Jun 08 2016 |
16331 |
473.3 |
Jun 08 2016 |
20210 |
500.88 |
Jun 08 2016 |
25118 |
477.41 |
Jun 01 2016 |
16418 |
473.3 |
Jun 01 2016 |
20261 |
500.88 |
Jun 01 2016 |
25413 |
477.41 |
May 25 2016 |
16363 |
473.3 |
May 25 2016 |
19514 |
493.92 |
May 25 2016 |
25253 |
477.41 |
May 18 2016 |
16476 |
473.3 |
May 18 2016 |
19696 |
493.92 |
May 18 2016 |
25473 |
477.41 |
May 11 2016 |
16531 |
473.3 |
May 11 2016 |
18745 |
483.59 |
May 11 2016 |
25524 |
477.41 |
May 04 2016 |
16446 |
473.3 |
May 04 2016 |
18625 |
483.59 |
May 04 2016 |
25423 |
477.41 |
Apr 27 2016 |
18966 |
496.17 |
Apr 27 2016 |
18962 |
483.63 |
Apr 27 2016 |
27771 |
491.99 |
Apr 20 2016 |
18478 |
492.66 |
Apr 20 2016 |
18974 |
483.63 |
Apr 20 2016 |
27556 |
490.4 |
Apr 13 2016 |
18856 |
492.66 |
Apr 13 2016 |
19582 |
492.29 |
Apr 13 2016 |
27755 |
492.51 |
Apr 06 2016 |
19318 |
492.66 |
Apr 06 2016 |
19687 |
492.29 |
Apr 06 2016 |
28055 |
492.51 |
Mar 30 2016 |
19115 |
492.66 |
Mar 30 2016 |
19578 |
492.29 |
Mar 30 2016 |
27892 |
492.51 |
Mar 23 2016 |
19430 |
492.66 |
Mar 23 2016 |
19556 |
492.29 |
Mar 23 2016 |
28001 |
492.51 |
Mar 16 2016 |
19590 |
492.66 |
Mar 16 2016 |
19499 |
492.29 |
Mar 16 2016 |
28045 |
492.51 |
Mar 09 2016 |
19734 |
492.66 |
Mar 09 2016 |
20149 |
500.95 |
Mar 09 2016 |
28428 |
494.73 |
Mar 02 2016 |
19434 |
492.66 |
Mar 02 2016 |
20102 |
500.95 |
Mar 02 2016 |
28157 |
494.73 |
Feb 24 2016 |
19367 |
492.66 |
Feb 24 2016 |
20014 |
500.95 |
Feb 24 2016 |
28006 |
494.73 |
Feb 17 2016 |
18895 |
485.79 |
Feb 17 2016 |
20112 |
500.95 |
Feb 17 2016 |
27758 |
490.84 |
Feb 10 2016 |
18791 |
485.79 |
Feb 10 2016 |
20057 |
500.95 |
Feb 10 2016 |
27675 |
490.84 |
Feb 03 2016 |
18759 |
485.79 |
Feb 03 2016 |
20035 |
500.95 |
Feb 03 2016 |
27647 |
490.84 |
Jan 27 2016 |
18818 |
485.79 |
Jan 27 2016 |
19950 |
500.95 |
Jan 27 2016 |
27614 |
490.84 |
Jan 20 2016 |
18816 |
485.79 |
Jan 20 2016 |
19993 |
500.95 |
Jan 20 2016 |
27615 |
490.84 |
Jan 13 2016 |
18837 |
485.79 |
Jan 13 2016 |
20040 |
500.95 |
Jan 13 2016 |
27658 |
490.84 |
Jan 06 2016 |
18837 |
485.79 |
Jan 06 2016 |
20053 |
500.95 |
Jan 06 2016 |
27670 |
490.84 |
Dec 30 2015 |
18837 |
485.79 |
Dec 30 2015 |
20039 |
500.95 |
Dec 30 2015 |
27653 |
490.84 |
Dec 23 2015 |
18835 |
485.79 |
Dec 23 2015 |
20038 |
500.95 |
Dec 23 2015 |
27652 |
490.84 |
Dec 16 2015 |
18835 |
485.79 |
Dec 16 2015 |
20038 |
500.95 |
Dec 16 2015 |
27653 |
490.84 |
Dec 09 2015 |
18836 |
485.79 |
Dec 09 2015 |
20048 |
500.95 |
Dec 09 2015 |
27658 |
490.84 |
Dec 02 2015 |
18837 |
485.79 |
Dec 02 2015 |
20050 |
500.95 |
Dec 02 2015 |
27660 |
490.84 |
Nov 25 2015 |
18837 |
485.79 |
Nov 25 2015 |
20050 |
500.95 |
Nov 25 2015 |
27661 |
490.84 |
Nov 18 2015 |
18836 |
485.79 |
Nov 18 2015 |
20050 |
500.95 |
Nov 18 2015 |
27660 |
490.84 |
Nov 11 2015 |
18806 |
485.79 |
Nov 11 2015 |
20050 |
500.95 |
Nov 11 2015 |
27639 |
490.84 |
Nov 04 2015 |
18806 |
485.79 |
Nov 04 2015 |
20050 |
500.95 |
Nov 04 2015 |
27639 |
490.84 |
Oct 28 2015 |
18808 |
485.79 |
Oct 28 2015 |
20015 |
500.95 |
Oct 28 2015 |
27599 |
490.84 |
Oct 21 2015 |
18743 |
485.79 |
Oct 21 2015 |
20037 |
500.95 |
Oct 21 2015 |
27562 |
490.84 |
Oct 14 2015 |
18730 |
485.79 |
Oct 14 2015 |
20018 |
500.95 |
Oct 14 2015 |
27541 |
490.84 |
Oct 07 2015 |
18763 |
485.79 |
Oct 07 2015 |
19959 |
500.95 |
Oct 07 2015 |
27543 |
490.84 |
Sep 30 2015 |
18778 |
485.79 |
Sep 30 2015 |
19957 |
500.95 |
Sep 30 2015 |
27555 |
490.84 |
Sep 23 2015 |
18889 |
485.79 |
Sep 23 2015 |
19930 |
500.95 |
Sep 23 2015 |
27596 |
490.84 |
Sep 16 2015 |
18706 |
485.79 |
Sep 16 2015 |
19905 |
500.95 |
Sep 16 2015 |
27463 |
490.84 |
Sep 09 2015 |
18659 |
485.79 |
Sep 09 2015 |
19867 |
500.95 |
Sep 09 2015 |
27397 |
490.84 |
Sep 02 2015 |
18743 |
485.79 |
Sep 02 2015 |
19668 |
500.95 |
Sep 02 2015 |
27339 |
490.84 |
Aug 26 2015 |
18909 |
485.79 |
Aug 26 2015 |
19919 |
500.95 |
Aug 26 2015 |
27532 |
490.84 |
Aug 19 2015 |
19152 |
485.79 |
Aug 19 2015 |
19997 |
500.95 |
Aug 19 2015 |
27808 |
490.84 |
Aug 12 2015 |
19141 |
485.64 |
Aug 12 2015 |
20119 |
500.95 |
Aug 12 2015 |
28255 |
493.29 |
Aug 05 2015 |
19246 |
485.64 |
Aug 05 2015 |
20041 |
500.95 |
Aug 05 2015 |
28221 |
493.29 |
Jul 29 2015 |
19234 |
485.64 |
Jul 29 2015 |
20259 |
500.95 |
Jul 29 2015 |
28438 |
493.29 |
Jul 22 2015 |
19233 |
485.64 |
Jul 22 2015 |
20440 |
504.67 |
Jul 22 2015 |
29163 |
498.33 |
Jul 15 2015 |
19538 |
485.64 |
Jul 15 2015 |
20549 |
504.67 |
Jul 15 2015 |
29352 |
498.33 |
Jul 08 2015 |
19636 |
485.64 |
Jul 08 2015 |
20596 |
504.67 |
Jul 08 2015 |
29479 |
498.33 |
Jul 01 2015 |
19766 |
485.64 |
Jul 01 2015 |
20714 |
504.67 |
Jul 01 2015 |
29625 |
498.33 |
Jun 24 2015 |
19795 |
485.64 |
Jun 24 2015 |
20765 |
504.67 |
Jun 24 2015 |
29736 |
498.33 |
Jun 17 2015 |
19671 |
485.64 |
Jun 17 2015 |
20839 |
504.67 |
Jun 17 2015 |
29754 |
498.33 |
Jun 10 2015 |
19853 |
485.64 |
Jun 10 2015 |
20860 |
504.67 |
Jun 10 2015 |
29831 |
498.33 |
Jun 03 2015 |
20055 |
485.64 |
Jun 03 2015 |
20828 |
504.67 |
Jun 03 2015 |
30040 |
498.33 |
May 27 2015 |
19877 |
485.64 |
May 27 2015 |
20784 |
504.67 |
May 27 2015 |
29767 |
498.33 |
May 20 2015 |
19940 |
485.64 |
May 20 2015 |
20847 |
504.67 |
May 20 2015 |
29785 |
498.33 |
May 13 2015 |
20169 |
485.64 |
May 13 2015 |
20729 |
504.67 |
May 13 2015 |
29865 |
498.33 |
May 06 2015 |
18129 |
467.36 |
May 06 2015 |
20326 |
504.67 |
May 06 2015 |
27831 |
486.02 |
Apr 29 2015 |
18345 |
467.36 |
Apr 29 2015 |
20442 |
504.67 |
Apr 29 2015 |
28076 |
486.02 |
Apr 22 2015 |
16285 |
449.09 |
Apr 22 2015 |
20546 |
504.67 |
Apr 22 2015 |
28243 |
486.14 |
Apr 15 2015 |
11557 |
510.86 |
Apr 15 2015 |
17419 |
461.12 |
Apr 15 2015 |
20732 |
508.39 |
Apr 15 2015 |
27780 |
485.37 |
Apr 08 2015 |
11598 |
510.86 |
Apr 08 2015 |
17471 |
461.12 |
Apr 08 2015 |
21013 |
508.39 |
Apr 08 2015 |
27938 |
485.37 |
Apr 01 2015 |
11579 |
510.86 |
Apr 01 2015 |
17575 |
461.12 |
Apr 01 2015 |
21210 |
508.39 |
Apr 01 2015 |
28483 |
485.37 |
Mar 25 2015 |
11395 |
510.86 |
Mar 25 2015 |
17074 |
461.12 |
Mar 25 2015 |
17714 |
471.8 |
Mar 25 2015 |
26262 |
475.34 |
Mar 18 2015 |
10723 |
510.86 |
Mar 18 2015 |
16443 |
461.12 |
Mar 18 2015 |
17323 |
471.8 |
Mar 18 2015 |
25436 |
475.34 |
Mar 11 2015 |
11200 |
510.86 |
Mar 11 2015 |
16807 |
461.12 |
Mar 11 2015 |
17480 |
471.8 |
Mar 11 2015 |
26136 |
475.34 |
Mar 04 2015 |
11414 |
510.86 |
Mar 04 2015 |
17071 |
461.12 |
Mar 04 2015 |
17733 |
471.8 |
Mar 04 2015 |
26445 |
475.34 |
Feb 25 2015 |
11301 |
510.86 |
Feb 25 2015 |
17100 |
461.12 |
Feb 25 2015 |
17604 |
471.8 |
Feb 25 2015 |
26439 |
475.34 |
Feb 18 2015 |
11402 |
510.86 |
Feb 18 2015 |
17232 |
461.12 |
Feb 18 2015 |
17706 |
471.8 |
Feb 18 2015 |
26531 |
475.34 |
Feb 11 2015 |
11518 |
510.86 |
Feb 11 2015 |
17241 |
461.12 |
Feb 11 2015 |
17777 |
471.8 |
Feb 11 2015 |
26541 |
475.34 |
Feb 04 2015 |
11553 |
510.86 |
Feb 04 2015 |
17290 |
461.12 |
Feb 04 2015 |
17767 |
471.8 |
Feb 04 2015 |
26571 |
475.34 |
Jan 28 2015 |
11553 |
510.86 |
Jan 28 2015 |
17235 |
461.12 |
Jan 28 2015 |
17807 |
471.8 |
Jan 28 2015 |
26575 |
475.34 |
Jan 21 2015 |
11577 |
510.86 |
Jan 21 2015 |
17244 |
461.12 |
Jan 21 2015 |
17789 |
471.8 |
Jan 21 2015 |
26597 |
475.34 |
Jan 14 2015 |
11577 |
510.86 |
Jan 14 2015 |
17258 |
461.12 |
Jan 14 2015 |
17773 |
471.8 |
Jan 14 2015 |
26596 |
475.34 |
Jan 07 2015 |
11577 |
510.86 |
Jan 07 2015 |
17258 |
461.12 |
Jan 07 2015 |
17747 |
471.8 |
Jan 07 2015 |
26567 |
475.34 |
Dec 31 2014 |
11635 |
510.86 |
Dec 31 2014 |
17258 |
461.12 |
Dec 31 2014 |
17749 |
471.8 |
Dec 31 2014 |
26580 |
475.34 |
Dec 24 2014 |
11635 |
510.86 |
Dec 24 2014 |
17258 |
461.12 |
Dec 24 2014 |
17749 |
471.8 |
Dec 24 2014 |
26580 |
475.34 |
Dec 17 2014 |
11635 |
510.86 |
Dec 17 2014 |
17258 |
461.12 |
Dec 17 2014 |
17731 |
471.8 |
Dec 17 2014 |
26570 |
475.34 |
Dec 10 2014 |
11635 |
510.86 |
Dec 10 2014 |
17258 |
461.12 |
Dec 10 2014 |
17732 |
471.8 |
Dec 10 2014 |
26571 |
475.34 |
Dec 03 2014 |
11636 |
510.86 |
Dec 03 2014 |
17258 |
461.12 |
Dec 03 2014 |
17732 |
471.8 |
Dec 03 2014 |
26571 |
475.34 |
Nov 26 2014 |
11636 |
510.86 |
Nov 26 2014 |
17258 |
461.12 |
Nov 26 2014 |
17732 |
471.8 |
Nov 26 2014 |
26571 |
475.34 |
Nov 19 2014 |
11636 |
510.86 |
Nov 19 2014 |
17258 |
461.12 |
Nov 19 2014 |
17732 |
471.8 |
Nov 19 2014 |
26570 |
475.34 |
Nov 12 2014 |
11636 |
510.86 |
Nov 12 2014 |
17258 |
461.12 |
Nov 12 2014 |
17731 |
471.8 |
Nov 12 2014 |
26570 |
475.34 |
Nov 05 2014 |
11636 |
510.86 |
Nov 05 2014 |
17258 |
461.12 |
Nov 05 2014 |
17731 |
471.8 |
Nov 05 2014 |
26571 |
475.34 |
Oct 29 2014 |
11636 |
510.86 |
Oct 29 2014 |
17253 |
461.12 |
Oct 29 2014 |
17731 |
471.8 |
Oct 29 2014 |
26567 |
475.34 |
Oct 22 2014 |
11598 |
510.86 |
Oct 22 2014 |
17212 |
461.12 |
Oct 22 2014 |
17664 |
471.8 |
Oct 22 2014 |
26571 |
475.34 |
Oct 15 2014 |
11587 |
510.86 |
Oct 15 2014 |
17119 |
461.12 |
Oct 15 2014 |
17648 |
471.8 |
Oct 15 2014 |
26479 |
475.34 |
Oct 08 2014 |
11578 |
510.86 |
Oct 08 2014 |
17126 |
461.12 |
Oct 08 2014 |
17623 |
471.8 |
Oct 08 2014 |
26469 |
475.34 |
Oct 01 2014 |
11605 |
510.86 |
Oct 01 2014 |
17133 |
461.12 |
Oct 01 2014 |
17662 |
471.8 |
Oct 01 2014 |
26518 |
475.34 |
Sep 24 2014 |
11570 |
510.86 |
Sep 24 2014 |
17238 |
461.12 |
Sep 24 2014 |
17575 |
471.8 |
Sep 24 2014 |
26515 |
475.34 |
Sep 17 2014 |
11513 |
510.86 |
Sep 17 2014 |
18373 |
473.15 |
Sep 17 2014 |
17647 |
471.8 |
Sep 17 2014 |
27331 |
481.9 |
Sep 10 2014 |
11565 |
510.86 |
Sep 10 2014 |
18368 |
473.15 |
Sep 10 2014 |
17494 |
471.8 |
Sep 10 2014 |
27353 |
481.9 |
Sep 03 2014 |
11572 |
510.86 |
Sep 03 2014 |
18417 |
473.15 |
Sep 03 2014 |
17484 |
471.8 |
Sep 03 2014 |
27418 |
481.9 |
Aug 27 2014 |
11386 |
510.86 |
Aug 27 2014 |
18299 |
473.15 |
Aug 27 2014 |
17600 |
471.8 |
Aug 27 2014 |
27475 |
481.9 |
Aug 20 2014 |
11372 |
510.86 |
Aug 20 2014 |
18321 |
473.15 |
Aug 20 2014 |
17513 |
471.8 |
Aug 20 2014 |
27511 |
481.9 |
Aug 13 2014 |
11331 |
510.86 |
Aug 13 2014 |
18266 |
473.15 |
Aug 13 2014 |
17577 |
471.8 |
Aug 13 2014 |
27573 |
481.9 |
Aug 06 2014 |
11250 |
510.86 |
Aug 06 2014 |
18436 |
473.15 |
Aug 06 2014 |
17643 |
471.8 |
Aug 06 2014 |
27710 |
481.9 |
Jul 30 2014 |
11407 |
510.86 |
Jul 30 2014 |
18494 |
473.15 |
Jul 30 2014 |
17674 |
471.8 |
Jul 30 2014 |
27941 |
481.9 |
Jul 23 2014 |
11191 |
510.86 |
Jul 23 2014 |
18304 |
473.15 |
Jul 23 2014 |
14064 |
435.21 |
Jul 23 2014 |
26474 |
473.07 |
Jul 16 2014 |
11320 |
510.86 |
Jul 16 2014 |
18480 |
473.15 |
Jul 16 2014 |
14060 |
435.21 |
Jul 16 2014 |
26439 |
473.07 |
Jul 09 2014 |
11055 |
510.86 |
Jul 09 2014 |
18576 |
473.15 |
Jul 09 2014 |
14196 |
435.21 |
Jul 09 2014 |
26506 |
473.07 |
Jul 02 2014 |
11343 |
510.86 |
Jul 02 2014 |
18659 |
473.15 |
Jul 02 2014 |
14346 |
435.21 |
Jul 02 2014 |
26725 |
473.07 |
Jun 25 2014 |
11154 |
510.86 |
Jun 25 2014 |
18764 |
473.15 |
Jun 25 2014 |
14490 |
435.21 |
Jun 25 2014 |
26827 |
473.07 |
Jun 18 2014 |
11073 |
510.86 |
Jun 18 2014 |
18826 |
473.15 |
Jun 18 2014 |
14593 |
435.21 |
Jun 18 2014 |
26847 |
473.07 |
Jun 11 2014 |
11422 |
510.86 |
Jun 11 2014 |
18710 |
473.15 |
Jun 11 2014 |
14620 |
435.21 |
Jun 11 2014 |
26990 |
473.07 |
Jun 04 2014 |
11608 |
510.86 |
Jun 04 2014 |
18860 |
473.15 |
Jun 04 2014 |
14899 |
435.21 |
Jun 04 2014 |
27207 |
473.07 |
May 28 2014 |
11724 |
510.86 |
May 28 2014 |
18696 |
473.15 |
May 28 2014 |
14892 |
435.21 |
May 28 2014 |
27116 |
473.07 |
May 21 2014 |
11759 |
510.86 |
May 21 2014 |
18753 |
473.15 |
May 21 2014 |
14982 |
435.21 |
May 21 2014 |
27237 |
473.07 |
May 14 2014 |
11995 |
510.86 |
May 14 2014 |
18847 |
473.15 |
May 14 2014 |
15091 |
435.21 |
May 14 2014 |
27335 |
473.07 |
May 07 2014 |
11359 |
510.86 |
May 07 2014 |
18390 |
473.15 |
May 07 2014 |
14887 |
435.21 |
May 07 2014 |
27021 |
473.07 |
Apr 30 2014 |
11910 |
510.86 |
Apr 30 2014 |
18956 |
473.15 |
Apr 30 2014 |
15358 |
435.21 |
Apr 30 2014 |
27714 |
473.07 |
Apr 23 2014 |
15524 |
435.21 |
Apr 23 2014 |
22294 |
435.21 |
Apr 16 2014 |
15412 |
435.21 |
Apr 16 2014 |
22155 |
435.21 |
Apr 09 2014 |
14112 |
421.43 |
Apr 09 2014 |
15559 |
435.21 |
Apr 09 2014 |
21417 |
428.32 |
Apr 02 2014 |
14159 |
421.43 |
Apr 02 2014 |
7993 |
356.3 |
Apr 02 2014 |
15276 |
388.86 |
Mar 26 2014 |
13890 |
421.43 |
Mar 26 2014 |
8178 |
356.3 |
Mar 26 2014 |
15279 |
388.86 |
Mar 19 2014 |
13828 |
421.43 |
Mar 19 2014 |
8229 |
356.3 |
Mar 19 2014 |
15287 |
388.86 |
Mar 12 2014 |
13853 |
421.43 |
Mar 12 2014 |
8267 |
356.3 |
Mar 12 2014 |
15293 |
388.86 |
Mar 05 2014 |
13663 |
421.43 |
Mar 05 2014 |
8269 |
356.3 |
Mar 05 2014 |
15236 |
388.86 |
Feb 26 2014 |
13591 |
421.43 |
Feb 26 2014 |
8288 |
356.3 |
Feb 26 2014 |
15252 |
388.86 |
Feb 19 2014 |
13655 |
421.43 |
Feb 19 2014 |
8326 |
356.3 |
Feb 19 2014 |
15266 |
388.86 |
Feb 12 2014 |
13634 |
421.43 |
Feb 12 2014 |
8347 |
356.3 |
Feb 12 2014 |
15267 |
388.86 |
Feb 05 2014 |
13666 |
421.43 |
Feb 05 2014 |
8437 |
356.3 |
Feb 05 2014 |
15336 |
388.86 |
Jan 29 2014 |
13605 |
421.43 |
Jan 29 2014 |
8499 |
356.3 |
Jan 29 2014 |
15344 |
388.86 |
Jan 22 2014 |
13548 |
421.43 |
Jan 22 2014 |
8492 |
356.3 |
Jan 22 2014 |
15295 |
388.86 |
Jan 15 2014 |
13554 |
421.43 |
Jan 15 2014 |
8525 |
356.3 |
Jan 15 2014 |
15334 |
388.86 |
Jan 08 2014 |
13474 |
421.43 |
Jan 08 2014 |
8539 |
356.3 |
Jan 08 2014 |
15299 |
388.86 |
Jan 01 2014 |
13474 |
421.43 |
Jan 01 2014 |
8539 |
356.3 |
Jan 01 2014 |
15300 |
388.86 |
Dec 25 2013 |
13474 |
421.43 |
Dec 25 2013 |
8539 |
356.3 |
Dec 25 2013 |
15303 |
388.86 |
Dec 18 2013 |
13474 |
421.43 |
Dec 18 2013 |
8539 |
356.3 |
Dec 18 2013 |
15303 |
388.86 |
Dec 11 2013 |
13475 |
421.43 |
Dec 11 2013 |
8539 |
356.3 |
Dec 11 2013 |
15304 |
388.86 |
Dec 04 2013 |
13476 |
421.43 |
Dec 04 2013 |
8540 |
356.3 |
Dec 04 2013 |
15305 |
388.86 |
Nov 27 2013 |
13476 |
421.43 |
Nov 27 2013 |
8540 |
356.3 |
Nov 27 2013 |
15305 |
388.86 |
Nov 20 2013 |
13476 |
421.43 |
Nov 20 2013 |
8540 |
356.3 |
Nov 20 2013 |
15306 |
388.86 |
Nov 13 2013 |
13476 |
421.43 |
Nov 13 2013 |
8540 |
356.3 |
Nov 13 2013 |
15306 |
388.86 |
Nov 06 2013 |
13476 |
421.43 |
Nov 06 2013 |
8540 |
356.3 |
Nov 06 2013 |
15306 |
388.86 |
Oct 30 2013 |
13476 |
421.43 |
Oct 30 2013 |
8539 |
356.3 |
Oct 30 2013 |
15305 |
388.86 |
Oct 23 2013 |
13468 |
421.43 |
Oct 23 2013 |
8538 |
356.3 |
Oct 23 2013 |
15301 |
388.86 |
Oct 16 2013 |
13491 |
421.43 |
Oct 16 2013 |
8523 |
356.3 |
Oct 16 2013 |
15309 |
388.86 |
Oct 09 2013 |
13345 |
421.43 |
Oct 09 2013 |
8516 |
356.3 |
Oct 09 2013 |
15237 |
388.86 |
Oct 02 2013 |
13373 |
421.43 |
Oct 02 2013 |
8511 |
356.3 |
Oct 02 2013 |
15256 |
388.86 |
Sep 25 2013 |
13350 |
421.43 |
Sep 25 2013 |
8454 |
356.3 |
Sep 25 2013 |
15212 |
388.86 |
Sep 18 2013 |
13235 |
421.43 |
Sep 18 2013 |
8433 |
356.3 |
Sep 18 2013 |
15090 |
388.86 |
Sep 11 2013 |
13211 |
421.43 |
Sep 11 2013 |
8408 |
356.3 |
Sep 11 2013 |
15011 |
388.86 |
Sep 04 2013 |
13342 |
421.43 |
Sep 04 2013 |
8415 |
356.3 |
Sep 04 2013 |
15130 |
388.86 |
Aug 28 2013 |
13294 |
421.43 |
Aug 28 2013 |
8443 |
356.3 |
Aug 28 2013 |
15102 |
388.86 |
Aug 21 2013 |
13366 |
421.43 |
Aug 21 2013 |
8495 |
356.3 |
Aug 21 2013 |
15188 |
388.86 |
Aug 14 2013 |
13392 |
421.43 |
Aug 14 2013 |
8540 |
356.3 |
Aug 14 2013 |
14930 |
388.86 |
Aug 07 2013 |
13411 |
421.43 |
Aug 07 2013 |
8684 |
356.3 |
Aug 07 2013 |
15085 |
388.86 |
Jul 31 2013 |
13634 |
421.43 |
Jul 31 2013 |
8746 |
356.3 |
Jul 31 2013 |
15226 |
388.86 |
Jul 24 2013 |
13550 |
421.43 |
Jul 24 2013 |
8841 |
356.3 |
Jul 24 2013 |
15307 |
388.86 |
Jul 17 2013 |
13588 |
421.43 |
Jul 17 2013 |
8870 |
356.3 |
Jul 17 2013 |
15333 |
388.86 |
Jul 10 2013 |
13668 |
421.43 |
Jul 10 2013 |
9007 |
356.3 |
Jul 10 2013 |
15496 |
388.86 |
Jul 03 2013 |
13682 |
421.43 |
Jul 03 2013 |
9090 |
356.3 |
Jul 03 2013 |
15479 |
388.86 |
Jun 26 2013 |
13660 |
421.43 |
Jun 26 2013 |
9271 |
356.3 |
Jun 26 2013 |
15658 |
388.86 |
Jun 19 2013 |
13815 |
421.43 |
Jun 19 2013 |
9390 |
356.3 |
Jun 19 2013 |
15632 |
388.86 |
Jun 12 2013 |
13902 |
421.43 |
Jun 12 2013 |
9451 |
356.3 |
Jun 12 2013 |
15824 |
388.86 |
Jun 05 2013 |
13811 |
421.43 |
Jun 05 2013 |
9350 |
356.3 |
Jun 05 2013 |
15713 |
388.86 |
May 29 2013 |
13701 |
421.43 |
May 29 2013 |
9397 |
356.3 |
May 29 2013 |
15719 |
388.86 |
May 22 2013 |
13952 |
421.43 |
May 22 2013 |
9568 |
356.3 |
May 22 2013 |
16028 |
388.86 |
May 15 2013 |
13954 |
421.43 |
May 15 2013 |
9663 |
356.3 |
May 15 2013 |
16039 |
388.86 |
May 08 2013 |
13977 |
421.43 |
May 08 2013 |
9619 |
356.3 |
May 08 2013 |
15973 |
388.86 |
May 01 2013 |
14260 |
421.43 |
May 01 2013 |
9717 |
356.3 |
May 01 2013 |
16177 |
388.86 |
Apr 24 2013 |
9734 |
356.3 |
Apr 24 2013 |
11878 |
356.3 |
Apr 17 2013 |
9780 |
356.3 |
Apr 17 2013 |
11982 |
356.3 |
Sep 23 2011 |
7633 |
419.09 |
Sep 23 2011 |
5571 |
366.67 |
Sep 23 2011 |
8719 |
384.14 |
Sep 16 2011 |
7616 |
419.09 |
Sep 16 2011 |
5531 |
366.67 |
Sep 16 2011 |
8705 |
384.14 |
Sep 10 2011 |
7461 |
419.09 |
Sep 10 2011 |
5396 |
366.67 |
Sep 10 2011 |
8526 |
384.14 |
Sep 02 2011 |
7341 |
419.09 |
Sep 02 2011 |
5379 |
366.67 |
Sep 02 2011 |
8437 |
384.14 |
Aug 26 2011 |
7326 |
419.09 |
Aug 26 2011 |
5380 |
366.67 |
Aug 26 2011 |
8432 |
384.14 |
Aug 19 2011 |
7196 |
419.09 |
Aug 19 2011 |
5168 |
366.67 |
Aug 19 2011 |
7768 |
384.14 |
Aug 12 2011 |
7170 |
419.09 |
Aug 12 2011 |
5043 |
366.67 |
Aug 12 2011 |
7683 |
384.14 |
Aug 05 2011 |
7113 |
419.09 |
Aug 05 2011 |
4995 |
366.67 |
Aug 05 2011 |
7578 |
384.14 |
Jul 29 2011 |
7043 |
419.09 |
Jul 29 2011 |
4955 |
366.67 |
Jul 29 2011 |
7520 |
384.14 |
Jul 22 2011 |
6726 |
419.09 |
Jul 22 2011 |
4641 |
366.67 |
Jul 22 2011 |
7155 |
384.14 |
Jul 15 2011 |
6438 |
419.09 |
Jul 15 2011 |
4430 |
366.67 |
Jul 15 2011 |
6863 |
384.14 |
Jul 08 2011 |
6176 |
419.09 |
Jul 08 2011 |
3969 |
366.67 |
Jul 08 2011 |
6506 |
384.14 |
Jul 01 2011 |
4958 |
419.09 |
Jul 01 2011 |
2941 |
366.67 |
Jul 01 2011 |
5158 |
384.14 |
Jun 17 2011 |
4755 |
419.09 |
Jun 17 2011 |
2715 |
366.67 |
Jun 17 2011 |
5027 |
384.14 |
Jun 10 2011 |
4594 |
419.09 |
Jun 10 2011 |
2936 |
366.67 |
Jun 10 2011 |
5122 |
384.14 |