Apr 25 2024 |
1933 |
327.54 |
Apr 25 2024 |
3586 |
333.69 |
Apr 25 2024 |
3857 |
312.59 |
Apr 24 2024 |
1924 |
327.54 |
Apr 24 2024 |
3593 |
333.69 |
Apr 24 2024 |
3860 |
312.59 |
Apr 17 2024 |
2106 |
327.54 |
Apr 17 2024 |
3580 |
333.69 |
Apr 17 2024 |
3991 |
312.59 |
Apr 10 2024 |
2099 |
327.54 |
Apr 10 2024 |
3583 |
333.69 |
Apr 10 2024 |
3989 |
312.59 |
Apr 03 2024 |
2121 |
327.54 |
Apr 03 2024 |
3573 |
333.69 |
Apr 03 2024 |
4005 |
312.59 |
Mar 27 2024 |
2143 |
327.54 |
Mar 27 2024 |
3568 |
333.69 |
Mar 27 2024 |
4033 |
312.59 |
Mar 21 2024 |
2178 |
327.54 |
Mar 21 2024 |
3588 |
333.69 |
Mar 21 2024 |
4016 |
312.59 |
Mar 14 2024 |
1911 |
319.38 |
Mar 14 2024 |
5224 |
376.93 |
Mar 14 2024 |
3845 |
310.1 |
Mar 07 2024 |
1912 |
319.38 |
Mar 07 2024 |
5249 |
376.93 |
Mar 07 2024 |
3853 |
310.1 |
Feb 29 2024 |
1952 |
319.38 |
Feb 29 2024 |
4042 |
345.1 |
Feb 29 2024 |
3870 |
310.1 |
Feb 22 2024 |
2180 |
327.72 |
Feb 22 2024 |
5026 |
371.77 |
Feb 22 2024 |
4787 |
328.71 |
Feb 15 2024 |
2181 |
327.72 |
Feb 15 2024 |
5038 |
371.77 |
Feb 15 2024 |
4783 |
328.71 |
Feb 08 2024 |
2164 |
327.72 |
Feb 08 2024 |
5038 |
371.77 |
Feb 08 2024 |
4744 |
328.71 |
Feb 01 2024 |
2041 |
327.72 |
Feb 01 2024 |
5074 |
371.77 |
Feb 01 2024 |
4661 |
328.71 |
Jan 25 2024 |
2027 |
327.72 |
Jan 25 2024 |
5079 |
371.77 |
Jan 25 2024 |
4649 |
328.71 |
Jan 18 2024 |
2027 |
327.72 |
Jan 18 2024 |
5084 |
371.77 |
Jan 18 2024 |
4652 |
328.71 |
Jan 11 2024 |
2027 |
327.72 |
Jan 11 2024 |
5084 |
371.77 |
Jan 11 2024 |
4653 |
328.71 |
Jan 04 2024 |
2027 |
327.72 |
Jan 04 2024 |
5084 |
371.77 |
Jan 04 2024 |
4653 |
328.71 |
Dec 28 2023 |
2027 |
327.72 |
Dec 28 2023 |
5086 |
371.77 |
Dec 28 2023 |
4654 |
328.71 |
Dec 21 2023 |
2027 |
327.72 |
Dec 21 2023 |
5086 |
371.77 |
Dec 21 2023 |
4654 |
328.71 |
Dec 14 2023 |
2027 |
327.72 |
Dec 14 2023 |
5083 |
371.77 |
Dec 14 2023 |
4654 |
328.71 |
Dec 07 2023 |
2027 |
327.72 |
Dec 07 2023 |
5082 |
371.77 |
Dec 07 2023 |
4654 |
328.71 |
Nov 30 2023 |
2022 |
327.72 |
Nov 30 2023 |
5079 |
371.77 |
Nov 30 2023 |
4654 |
328.71 |
Nov 23 2023 |
2022 |
327.72 |
Nov 23 2023 |
5079 |
371.77 |
Nov 23 2023 |
4652 |
328.71 |
Nov 16 2023 |
2022 |
327.72 |
Nov 16 2023 |
5078 |
371.77 |
Nov 16 2023 |
4646 |
328.71 |
Nov 09 2023 |
2022 |
327.72 |
Nov 09 2023 |
5081 |
371.77 |
Nov 09 2023 |
4647 |
328.71 |
Nov 02 2023 |
2022 |
327.72 |
Nov 02 2023 |
5081 |
371.77 |
Nov 02 2023 |
4647 |
328.71 |
Oct 26 2023 |
2005 |
327.72 |
Oct 26 2023 |
5097 |
371.77 |
Oct 26 2023 |
4640 |
328.71 |
Oct 19 2023 |
2006 |
327.72 |
Oct 19 2023 |
5097 |
371.77 |
Oct 19 2023 |
4608 |
328.71 |
Oct 12 2023 |
2006 |
327.72 |
Oct 12 2023 |
5097 |
371.77 |
Oct 12 2023 |
4609 |
328.71 |
Oct 05 2023 |
2008 |
327.72 |
Oct 05 2023 |
5099 |
371.77 |
Oct 05 2023 |
4524 |
328.71 |
Sep 28 2023 |
2056 |
327.72 |
Sep 28 2023 |
5099 |
371.77 |
Sep 28 2023 |
4583 |
328.71 |
Sep 21 2023 |
2056 |
327.72 |
Sep 21 2023 |
5089 |
371.77 |
Sep 21 2023 |
4572 |
328.71 |
Sep 14 2023 |
2078 |
327.72 |
Sep 14 2023 |
5097 |
371.77 |
Sep 14 2023 |
4571 |
328.71 |
Sep 07 2023 |
2082 |
327.72 |
Sep 07 2023 |
5095 |
371.77 |
Sep 07 2023 |
4579 |
328.71 |
Aug 31 2023 |
2090 |
327.72 |
Aug 31 2023 |
5133 |
371.77 |
Aug 31 2023 |
4613 |
328.71 |
Aug 24 2023 |
2116 |
327.72 |
Aug 24 2023 |
5104 |
371.77 |
Aug 24 2023 |
4596 |
328.71 |
Aug 17 2023 |
2118 |
327.72 |
Aug 17 2023 |
3809 |
337.11 |
Aug 17 2023 |
4619 |
328.71 |
Aug 10 2023 |
2125 |
327.72 |
Aug 10 2023 |
3824 |
337.11 |
Aug 10 2023 |
4646 |
328.71 |
Aug 03 2023 |
2119 |
327.72 |
Aug 03 2023 |
3797 |
337.11 |
Aug 03 2023 |
4624 |
328.71 |
Jul 27 2023 |
2133 |
327.72 |
Jul 27 2023 |
3806 |
337.11 |
Jul 27 2023 |
4614 |
328.71 |
Jul 20 2023 |
2156 |
327.72 |
Jul 20 2023 |
3839 |
337.11 |
Jul 20 2023 |
4588 |
328.71 |
Jul 13 2023 |
2166 |
327.72 |
Jul 13 2023 |
3873 |
337.11 |
Jul 13 2023 |
4609 |
328.71 |
Jul 06 2023 |
2189 |
327.72 |
Jul 06 2023 |
3896 |
337.11 |
Jul 06 2023 |
4615 |
328.71 |
Jun 29 2023 |
2185 |
327.72 |
Jun 29 2023 |
3862 |
337.11 |
Jun 29 2023 |
4608 |
328.71 |
Jun 22 2023 |
2186 |
327.72 |
Jun 22 2023 |
3870 |
337.11 |
Jun 22 2023 |
4599 |
328.71 |
Jun 15 2023 |
2205 |
327.72 |
Jun 15 2023 |
3888 |
337.11 |
Jun 15 2023 |
4624 |
328.71 |
Jun 08 2023 |
2228 |
327.72 |
Jun 08 2023 |
3900 |
337.11 |
Jun 08 2023 |
4645 |
328.71 |
Jun 01 2023 |
2238 |
327.72 |
Jun 01 2023 |
2822 |
307.64 |
Jun 01 2023 |
4633 |
328.71 |
May 25 2023 |
2223 |
327.72 |
May 25 2023 |
2813 |
307.64 |
May 25 2023 |
4624 |
328.71 |
May 18 2023 |
2210 |
327.72 |
May 18 2023 |
2818 |
307.64 |
May 18 2023 |
4604 |
328.71 |
May 11 2023 |
2177 |
327.72 |
May 11 2023 |
2802 |
307.64 |
May 11 2023 |
4571 |
328.71 |
May 04 2023 |
2112 |
327.72 |
May 04 2023 |
2762 |
307.64 |
May 04 2023 |
4498 |
328.71 |
Apr 27 2023 |
2075 |
327.72 |
Apr 27 2023 |
2764 |
307.64 |
Apr 27 2023 |
4474 |
328.71 |
Apr 20 2023 |
1924 |
322.43 |
Apr 20 2023 |
2739 |
307.64 |
Apr 20 2023 |
4654 |
332.83 |
Apr 13 2023 |
1876 |
322.43 |
Apr 13 2023 |
2724 |
307.64 |
Apr 13 2023 |
4623 |
332.83 |
Apr 06 2023 |
1875 |
322.43 |
Apr 06 2023 |
2415 |
295.93 |
Apr 06 2023 |
4607 |
332.83 |
Mar 30 2023 |
1864 |
322.43 |
Mar 30 2023 |
2404 |
295.93 |
Mar 30 2023 |
4604 |
332.83 |
Mar 23 2023 |
1849 |
322.43 |
Mar 23 2023 |
2377 |
295.93 |
Mar 23 2023 |
4573 |
332.83 |
Mar 16 2023 |
1838 |
322.43 |
Mar 16 2023 |
2365 |
295.93 |
Mar 16 2023 |
4537 |
332.83 |
Mar 09 2023 |
1780 |
322.43 |
Mar 09 2023 |
2359 |
295.93 |
Mar 09 2023 |
4497 |
332.83 |
Mar 02 2023 |
1818 |
325.26 |
Mar 02 2023 |
2641 |
306.72 |
Mar 02 2023 |
4804 |
339.8 |
Feb 23 2023 |
1816 |
325.26 |
Feb 23 2023 |
2639 |
306.72 |
Feb 23 2023 |
4798 |
339.8 |
Feb 16 2023 |
1768 |
324.87 |
Feb 16 2023 |
2616 |
306.72 |
Feb 16 2023 |
4235 |
329.02 |
Feb 09 2023 |
1768 |
324.87 |
Feb 09 2023 |
2610 |
306.72 |
Feb 09 2023 |
4231 |
329.02 |
Feb 02 2023 |
1769 |
324.87 |
Feb 02 2023 |
2600 |
306.72 |
Feb 02 2023 |
4213 |
329.02 |
Jan 26 2023 |
1769 |
324.87 |
Jan 26 2023 |
2590 |
306.72 |
Jan 26 2023 |
4208 |
329.02 |
Jan 19 2023 |
1769 |
324.87 |
Jan 19 2023 |
2580 |
306.72 |
Jan 19 2023 |
4200 |
329.02 |
Jan 12 2023 |
1769 |
324.87 |
Jan 12 2023 |
2580 |
306.72 |
Jan 12 2023 |
4200 |
329.02 |
Jan 05 2023 |
1769 |
324.87 |
Jan 05 2023 |
2580 |
306.72 |
Jan 05 2023 |
4200 |
329.02 |
Dec 29 2022 |
1769 |
324.87 |
Dec 29 2022 |
2579 |
306.72 |
Dec 29 2022 |
4200 |
329.02 |
Dec 22 2022 |
1769 |
324.87 |
Dec 22 2022 |
2579 |
306.72 |
Dec 22 2022 |
4200 |
329.02 |
Dec 15 2022 |
1767 |
324.87 |
Dec 15 2022 |
2578 |
306.72 |
Dec 15 2022 |
4201 |
329.02 |
Dec 08 2022 |
1767 |
324.87 |
Dec 08 2022 |
2575 |
306.72 |
Dec 08 2022 |
4197 |
329.02 |
Dec 01 2022 |
1767 |
324.87 |
Dec 01 2022 |
2575 |
306.72 |
Dec 01 2022 |
4197 |
329.02 |
Nov 24 2022 |
1767 |
324.87 |
Nov 24 2022 |
2575 |
306.72 |
Nov 24 2022 |
4197 |
329.02 |
Nov 17 2022 |
1765 |
324.87 |
Nov 17 2022 |
2573 |
306.72 |
Nov 17 2022 |
4200 |
329.02 |
Nov 10 2022 |
1766 |
324.87 |
Nov 10 2022 |
2573 |
306.72 |
Nov 10 2022 |
4201 |
329.02 |
Nov 03 2022 |
1767 |
324.87 |
Nov 03 2022 |
2568 |
306.72 |
Nov 03 2022 |
4194 |
329.02 |
Oct 27 2022 |
1767 |
324.87 |
Oct 27 2022 |
2560 |
306.72 |
Oct 27 2022 |
4188 |
329.02 |
Oct 20 2022 |
1769 |
324.87 |
Oct 20 2022 |
2560 |
306.72 |
Oct 20 2022 |
4188 |
329.02 |
Oct 13 2022 |
1767 |
324.87 |
Oct 13 2022 |
2560 |
306.72 |
Oct 13 2022 |
4188 |
329.02 |
Oct 06 2022 |
1766 |
324.87 |
Oct 06 2022 |
2560 |
306.72 |
Oct 06 2022 |
4184 |
329.02 |
Sep 29 2022 |
1762 |
324.87 |
Sep 29 2022 |
2564 |
306.72 |
Sep 29 2022 |
4186 |
329.02 |
Sep 22 2022 |
1759 |
324.87 |
Sep 22 2022 |
2563 |
306.72 |
Sep 22 2022 |
4187 |
329.02 |
Sep 15 2022 |
1759 |
324.87 |
Sep 15 2022 |
2560 |
306.72 |
Sep 15 2022 |
4183 |
329.02 |
Sep 08 2022 |
1757 |
324.87 |
Sep 08 2022 |
2544 |
306.72 |
Sep 08 2022 |
4177 |
329.02 |
Sep 01 2022 |
1739 |
324.87 |
Sep 01 2022 |
2511 |
306.72 |
Sep 01 2022 |
4127 |
329.02 |
Aug 25 2022 |
1730 |
324.87 |
Aug 25 2022 |
2496 |
306.72 |
Aug 25 2022 |
4088 |
329.02 |
Aug 18 2022 |
1699 |
324.87 |
Aug 18 2022 |
2492 |
306.72 |
Aug 18 2022 |
4072 |
329.02 |
Aug 11 2022 |
1767 |
329.09 |
Aug 11 2022 |
2473 |
306.72 |
Aug 11 2022 |
3538 |
315.59 |
Aug 04 2022 |
1755 |
329.09 |
Aug 04 2022 |
2471 |
306.72 |
Aug 04 2022 |
3526 |
315.59 |
Jul 28 2022 |
1721 |
329.09 |
Jul 28 2022 |
2419 |
306.72 |
Jul 28 2022 |
3486 |
315.59 |
Jul 21 2022 |
1711 |
329.09 |
Jul 21 2022 |
2368 |
306.72 |
Jul 21 2022 |
3438 |
315.59 |
Jul 14 2022 |
1707 |
329.09 |
Jul 14 2022 |
2364 |
306.72 |
Jul 14 2022 |
3436 |
315.59 |
Jul 07 2022 |
1680 |
329.09 |
Jul 07 2022 |
2339 |
306.72 |
Jul 07 2022 |
3404 |
315.59 |
Jun 30 2022 |
1655 |
329.09 |
Jun 30 2022 |
2325 |
306.72 |
Jun 30 2022 |
3388 |
315.59 |
Jun 23 2022 |
1651 |
329.09 |
Jun 23 2022 |
2303 |
306.72 |
Jun 23 2022 |
3382 |
315.59 |
Jun 16 2022 |
1619 |
329.09 |
Jun 16 2022 |
2216 |
306.72 |
Jun 16 2022 |
3294 |
315.59 |
Jun 09 2022 |
1603 |
329.09 |
Jun 09 2022 |
2427 |
317.67 |
Jun 09 2022 |
2781 |
301.98 |
Jun 02 2022 |
1563 |
329.09 |
Jun 02 2022 |
2342 |
317.67 |
Jun 02 2022 |
2737 |
301.98 |
May 26 2022 |
1538 |
329.09 |
May 26 2022 |
2305 |
317.67 |
May 26 2022 |
2650 |
301.98 |
May 19 2022 |
1491 |
329.09 |
May 19 2022 |
2260 |
317.67 |
May 19 2022 |
2473 |
296.64 |
May 12 2022 |
1486 |
329.09 |
May 12 2022 |
2245 |
317.67 |
May 12 2022 |
2463 |
296.64 |
May 05 2022 |
1431 |
329.09 |
May 05 2022 |
2180 |
317.67 |
May 05 2022 |
2405 |
296.64 |
Apr 28 2022 |
1393 |
329.09 |
Apr 28 2022 |
2128 |
317.67 |
Apr 28 2022 |
2379 |
296.64 |
Apr 21 2022 |
1292 |
329.09 |
Apr 21 2022 |
2060 |
317.67 |
Apr 21 2022 |
2309 |
296.64 |
Apr 14 2022 |
1228 |
329.09 |
Apr 14 2022 |
2027 |
317.67 |
Apr 14 2022 |
2257 |
296.64 |
Apr 07 2022 |
1162 |
329.09 |
Apr 07 2022 |
1994 |
317.67 |
Apr 07 2022 |
2229 |
296.64 |
Mar 31 2022 |
1152 |
329.09 |
Mar 31 2022 |
1984 |
317.67 |
Mar 31 2022 |
2217 |
296.64 |
Mar 24 2022 |
1250 |
343.19 |
Mar 24 2022 |
1942 |
317.67 |
Mar 24 2022 |
2184 |
296.71 |
Mar 17 2022 |
1246 |
343.19 |
Mar 17 2022 |
1917 |
317.67 |
Mar 17 2022 |
2176 |
296.71 |
Mar 10 2022 |
1182 |
343.19 |
Mar 10 2022 |
1903 |
317.67 |
Mar 10 2022 |
2150 |
296.71 |
Mar 03 2022 |
1095 |
337.62 |
Mar 03 2022 |
2011 |
324.17 |
Mar 03 2022 |
2227 |
300.87 |
Feb 24 2022 |
1048 |
337.62 |
Feb 24 2022 |
1990 |
324.17 |
Feb 24 2022 |
2172 |
300.87 |
Feb 17 2022 |
836 |
323.93 |
Feb 17 2022 |
1872 |
324.17 |
Feb 17 2022 |
2051 |
300.87 |
Feb 10 2022 |
841 |
323.93 |
Feb 10 2022 |
1879 |
324.17 |
Feb 10 2022 |
2059 |
300.87 |
Feb 03 2022 |
847 |
323.93 |
Feb 03 2022 |
1883 |
324.17 |
Feb 03 2022 |
2063 |
300.87 |
Jan 27 2022 |
855 |
323.93 |
Jan 27 2022 |
1886 |
324.17 |
Jan 27 2022 |
2064 |
300.87 |
Jan 20 2022 |
856 |
323.93 |
Jan 20 2022 |
1890 |
324.17 |
Jan 20 2022 |
2063 |
300.87 |
Jan 13 2022 |
856 |
323.93 |
Jan 13 2022 |
1889 |
324.17 |
Jan 13 2022 |
2064 |
300.87 |
Jan 06 2022 |
856 |
323.93 |
Jan 06 2022 |
1889 |
324.17 |
Jan 06 2022 |
2064 |
300.87 |
Dec 30 2021 |
856 |
323.93 |
Dec 30 2021 |
1889 |
324.17 |
Dec 30 2021 |
2065 |
300.87 |
Dec 23 2021 |
856 |
323.93 |
Dec 23 2021 |
1889 |
324.17 |
Dec 23 2021 |
2065 |
300.87 |
Dec 16 2021 |
856 |
323.93 |
Dec 16 2021 |
1889 |
324.17 |
Dec 16 2021 |
2065 |
300.87 |
Dec 09 2021 |
856 |
323.93 |
Dec 09 2021 |
1889 |
324.17 |
Dec 09 2021 |
2065 |
300.87 |
Dec 02 2021 |
856 |
323.93 |
Dec 02 2021 |
1889 |
324.17 |
Dec 02 2021 |
2065 |
300.87 |
Nov 25 2021 |
856 |
323.93 |
Nov 25 2021 |
1889 |
324.17 |
Nov 25 2021 |
2065 |
300.87 |
Nov 18 2021 |
856 |
323.93 |
Nov 18 2021 |
1889 |
324.17 |
Nov 18 2021 |
2065 |
300.87 |
Nov 11 2021 |
856 |
323.93 |
Nov 11 2021 |
1889 |
324.17 |
Nov 11 2021 |
2065 |
300.87 |
Nov 04 2021 |
867 |
323.93 |
Nov 04 2021 |
1889 |
324.17 |
Nov 04 2021 |
2076 |
300.87 |
Oct 28 2021 |
867 |
323.93 |
Oct 28 2021 |
1889 |
324.17 |
Oct 28 2021 |
2076 |
300.87 |
Oct 21 2021 |
867 |
323.93 |
Oct 21 2021 |
1889 |
324.17 |
Oct 21 2021 |
2076 |
300.87 |
Oct 14 2021 |
867 |
323.93 |
Oct 14 2021 |
1889 |
324.17 |
Oct 14 2021 |
2077 |
300.87 |
Oct 07 2021 |
867 |
323.93 |
Oct 07 2021 |
1890 |
324.17 |
Oct 07 2021 |
2077 |
300.87 |
Sep 30 2021 |
841 |
323.93 |
Sep 30 2021 |
1864 |
324.17 |
Sep 30 2021 |
2043 |
300.87 |
Sep 23 2021 |
828 |
323.93 |
Sep 23 2021 |
1819 |
324.17 |
Sep 23 2021 |
2002 |
300.87 |
Sep 16 2021 |
792 |
323.93 |
Sep 16 2021 |
1803 |
324.17 |
Sep 16 2021 |
1948 |
300.87 |
Sep 09 2021 |
793 |
323.93 |
Sep 09 2021 |
1787 |
324.17 |
Sep 09 2021 |
1936 |
300.87 |
Sep 02 2021 |
769 |
323.93 |
Sep 02 2021 |
1700 |
324.17 |
Sep 02 2021 |
1834 |
300.87 |
Aug 26 2021 |
731 |
323.93 |
Aug 26 2021 |
1672 |
324.17 |
Aug 26 2021 |
1772 |
300.87 |
Aug 19 2021 |
694 |
323.93 |
Aug 19 2021 |
1046 |
339.73 |
Aug 19 2021 |
1766 |
306.73 |
Aug 12 2021 |
672 |
323.93 |
Aug 12 2021 |
1024 |
339.73 |
Aug 12 2021 |
1717 |
306.73 |
Aug 05 2021 |
600 |
322.86 |
Aug 05 2021 |
991 |
339.73 |
Aug 05 2021 |
1607 |
306.73 |
Jul 29 2021 |
567 |
322.86 |
Jul 29 2021 |
1744 |
346.16 |
Jul 29 2021 |
1525 |
306.73 |
Jul 22 2021 |
529 |
322.86 |
Jul 22 2021 |
1592 |
346.16 |
Jul 22 2021 |
1384 |
306.73 |
Jul 15 2021 |
443 |
313.2 |
Jul 15 2021 |
1145 |
323.09 |
Jul 15 2021 |
1338 |
306.73 |
Jul 08 2021 |
414 |
313.2 |
Jul 08 2021 |
1123 |
323.09 |
Jul 08 2021 |
1257 |
306.73 |
Jul 01 2021 |
407 |
313.2 |
Jul 01 2021 |
1071 |
323.09 |
Jul 01 2021 |
1220 |
306.73 |
Jun 24 2021 |
345 |
313.2 |
Jun 24 2021 |
1013 |
323.09 |
Jun 24 2021 |
1130 |
306.73 |
Jun 17 2021 |
265 |
313.2 |
Jun 17 2021 |
845 |
323.09 |
Jun 17 2021 |
920 |
306.73 |
Jun 10 2021 |
258 |
313.2 |
Jun 10 2021 |
663 |
323.09 |
Jun 10 2021 |
702 |
306.73 |
Jun 03 2021 |
739 |
311.8 |
May 27 2021 |
302 |
313.2 |
May 27 2021 |
546 |
337.18 |
May 27 2021 |
718 |
311.8 |
May 07 2021 |
928 |
310.39 |
Apr 30 2021 |
609 |
344.45 |
Apr 30 2021 |
339 |
305.13 |
Apr 30 2021 |
851 |
331.35 |
Apr 23 2021 |
450 |
344.45 |
Apr 23 2021 |
298 |
305.13 |
Apr 23 2021 |
717 |
331.35 |
Mar 05 2021 |
423 |
364.69 |
Mar 05 2021 |
712 |
364.69 |
Feb 26 2021 |
466 |
364.69 |
Feb 26 2021 |
809 |
364.69 |
Feb 19 2021 |
302 |
345.4 |
Feb 19 2021 |
483 |
345.4 |
Feb 12 2021 |
333 |
345.4 |
Feb 12 2021 |
539 |
345.4 |
Feb 05 2021 |
339 |
345.4 |
Feb 05 2021 |
563 |
345.4 |
Jan 29 2021 |
339 |
345.4 |
Jan 29 2021 |
570 |
345.4 |
Jan 22 2021 |
364 |
345.4 |
Jan 22 2021 |
580 |
345.4 |
Jan 15 2021 |
364 |
345.4 |
Jan 15 2021 |
607 |
345.4 |
Jan 08 2021 |
364 |
345.4 |
Jan 08 2021 |
607 |
345.4 |
Jan 01 2021 |
364 |
345.4 |
Jan 01 2021 |
607 |
345.4 |
Dec 25 2020 |
364 |
345.4 |
Dec 25 2020 |
607 |
345.4 |
Dec 18 2020 |
364 |
345.4 |
Dec 18 2020 |
607 |
345.4 |
Dec 11 2020 |
364 |
345.4 |
Dec 11 2020 |
607 |
345.4 |
Dec 04 2020 |
364 |
345.4 |
Dec 04 2020 |
606 |
345.4 |
Nov 27 2020 |
364 |
345.4 |
Nov 27 2020 |
606 |
345.4 |
Nov 20 2020 |
364 |
345.4 |
Nov 20 2020 |
606 |
345.4 |
Nov 13 2020 |
364 |
345.4 |
Nov 13 2020 |
606 |
345.4 |
Nov 06 2020 |
364 |
345.4 |
Nov 06 2020 |
613 |
345.4 |
Oct 30 2020 |
363 |
345.4 |
Oct 30 2020 |
582 |
345.4 |
Oct 23 2020 |
351 |
345.4 |
Oct 23 2020 |
574 |
345.4 |
Oct 16 2020 |
353 |
345.4 |
Oct 16 2020 |
573 |
345.4 |
Oct 09 2020 |
352 |
345.4 |
Oct 09 2020 |
564 |
345.4 |
Oct 02 2020 |
304 |
345.4 |
Oct 02 2020 |
502 |
345.4 |
Sep 25 2020 |
285 |
345.4 |
Sep 25 2020 |
497 |
345.4 |
Sep 18 2020 |
287 |
345.4 |
Sep 18 2020 |
496 |
345.4 |
Sep 11 2020 |
254 |
345.4 |
Sep 11 2020 |
472 |
345.4 |
Sep 04 2020 |
339 |
345.4 |
Sep 04 2020 |
576 |
345.4 |
Aug 28 2020 |
409 |
345.4 |
Aug 28 2020 |
669 |
345.4 |
Aug 21 2020 |
442 |
345.4 |
Aug 21 2020 |
736 |
345.4 |
Aug 14 2020 |
440 |
345.4 |
Aug 14 2020 |
739 |
345.4 |
Aug 07 2020 |
535 |
349.15 |
Aug 07 2020 |
885 |
349.15 |
Jul 31 2020 |
553 |
349.15 |
Jul 31 2020 |
1027 |
365.44 |
Jul 31 2020 |
1018 |
352.41 |
Jul 24 2020 |
572 |
349.15 |
Jul 24 2020 |
1103 |
365.44 |
Jul 24 2020 |
1095 |
352.41 |
Jul 17 2020 |
212 |
322.56 |
Jul 17 2020 |
594 |
338.23 |
Jul 17 2020 |
357 |
315.3 |
Jul 10 2020 |
219 |
322.56 |
Jul 10 2020 |
633 |
338.23 |
Jul 10 2020 |
385 |
315.3 |
Jul 03 2020 |
226 |
322.56 |
Jul 03 2020 |
636 |
338.23 |
Jul 03 2020 |
380 |
315.3 |
Jun 26 2020 |
270 |
322.56 |
Jun 26 2020 |
866 |
346.29 |
Jun 26 2020 |
431 |
315.3 |
Jun 19 2020 |
733 |
348.64 |
Jun 19 2020 |
901 |
346.29 |
Jun 19 2020 |
518 |
317.83 |
Jun 12 2020 |
758 |
348.64 |
Jun 12 2020 |
923 |
346.29 |
Jun 12 2020 |
529 |
317.83 |
Jun 05 2020 |
772 |
348.64 |
Jun 05 2020 |
1004 |
346.29 |
Jun 05 2020 |
563 |
317.83 |
May 29 2020 |
813 |
348.64 |
May 29 2020 |
1159 |
350.25 |
May 29 2020 |
605 |
317.83 |
May 22 2020 |
850 |
348.64 |
May 22 2020 |
1223 |
350.25 |
May 22 2020 |
652 |
317.83 |
May 15 2020 |
901 |
348.64 |
May 15 2020 |
1250 |
350.25 |
May 15 2020 |
679 |
317.83 |
May 08 2020 |
935 |
348.64 |
May 08 2020 |
818 |
331.96 |
May 08 2020 |
690 |
317.83 |
May 01 2020 |
1019 |
348.64 |
May 01 2020 |
590 |
319.11 |
May 01 2020 |
747 |
317.83 |
Apr 24 2020 |
1074 |
348.64 |
Apr 24 2020 |
598 |
319.11 |
Apr 24 2020 |
772 |
317.83 |
Apr 17 2020 |
1162 |
348.64 |
Apr 17 2020 |
602 |
319.11 |
Apr 17 2020 |
823 |
317.83 |
Apr 10 2020 |
1216 |
348.64 |
Apr 10 2020 |
611 |
319.11 |
Apr 10 2020 |
839 |
317.83 |
Apr 03 2020 |
1294 |
348.64 |
Apr 03 2020 |
647 |
319.11 |
Apr 03 2020 |
886 |
317.83 |
Mar 27 2020 |
1372 |
348.64 |
Mar 27 2020 |
654 |
319.11 |
Mar 27 2020 |
931 |
317.83 |
Mar 20 2020 |
945 |
329.97 |
Mar 20 2020 |
773 |
328.51 |
Mar 20 2020 |
660 |
319.11 |
Mar 20 2020 |
953 |
317.83 |
Mar 13 2020 |
936 |
329.97 |
Mar 13 2020 |
818 |
328.51 |
Mar 13 2020 |
675 |
319.11 |
Mar 13 2020 |
980 |
317.83 |
Mar 06 2020 |
962 |
329.97 |
Mar 06 2020 |
424 |
305.61 |
Mar 06 2020 |
678 |
319.11 |
Mar 06 2020 |
991 |
317.83 |
Feb 28 2020 |
1007 |
329.97 |
Feb 28 2020 |
432 |
305.61 |
Feb 28 2020 |
679 |
319.11 |
Feb 28 2020 |
1006 |
317.83 |
Feb 21 2020 |
990 |
329.97 |
Feb 21 2020 |
406 |
304.1 |
Feb 21 2020 |
670 |
319.11 |
Feb 21 2020 |
1372 |
328.56 |
Feb 14 2020 |
994 |
329.97 |
Feb 14 2020 |
406 |
304.1 |
Feb 14 2020 |
675 |
319.11 |
Feb 14 2020 |
1377 |
328.56 |
Feb 07 2020 |
1002 |
329.97 |
Feb 07 2020 |
403 |
304.1 |
Feb 07 2020 |
676 |
319.11 |
Feb 07 2020 |
1377 |
328.56 |
Jan 31 2020 |
1004 |
329.97 |
Jan 31 2020 |
407 |
304.1 |
Jan 31 2020 |
676 |
319.11 |
Jan 31 2020 |
1384 |
328.56 |
Jan 24 2020 |
1003 |
329.97 |
Jan 24 2020 |
406 |
304.1 |
Jan 24 2020 |
681 |
319.11 |
Jan 24 2020 |
1386 |
328.56 |
Jan 17 2020 |
1003 |
329.97 |
Jan 17 2020 |
407 |
304.1 |
Jan 17 2020 |
678 |
319.11 |
Jan 17 2020 |
1377 |
328.56 |
Jan 10 2020 |
1003 |
329.97 |
Jan 10 2020 |
407 |
304.1 |
Jan 10 2020 |
678 |
319.11 |
Jan 10 2020 |
1377 |
328.56 |
Jan 03 2020 |
1003 |
329.97 |
Jan 03 2020 |
408 |
304.1 |
Jan 03 2020 |
678 |
319.11 |
Jan 03 2020 |
1379 |
328.56 |
Dec 27 2019 |
1003 |
329.97 |
Dec 27 2019 |
408 |
304.1 |
Dec 27 2019 |
678 |
319.11 |
Dec 27 2019 |
1380 |
328.56 |
Dec 20 2019 |
1003 |
329.97 |
Dec 20 2019 |
408 |
304.1 |
Dec 20 2019 |
678 |
319.11 |
Dec 20 2019 |
1380 |
328.56 |
Dec 13 2019 |
1003 |
329.97 |
Dec 13 2019 |
408 |
304.1 |
Dec 13 2019 |
678 |
319.11 |
Dec 13 2019 |
1380 |
328.56 |
Dec 06 2019 |
1003 |
329.97 |
Dec 06 2019 |
408 |
304.1 |
Dec 06 2019 |
678 |
319.11 |
Dec 06 2019 |
1380 |
328.56 |
Nov 29 2019 |
1003 |
329.97 |
Nov 29 2019 |
408 |
304.1 |
Nov 29 2019 |
682 |
319.11 |
Nov 29 2019 |
1382 |
328.56 |
Nov 22 2019 |
1003 |
329.97 |
Nov 22 2019 |
408 |
304.1 |
Nov 22 2019 |
682 |
319.11 |
Nov 22 2019 |
1382 |
328.56 |
Nov 15 2019 |
1003 |
329.97 |
Nov 15 2019 |
408 |
304.1 |
Nov 15 2019 |
682 |
319.11 |
Nov 15 2019 |
1382 |
328.56 |
Nov 08 2019 |
1003 |
329.97 |
Nov 08 2019 |
408 |
304.1 |
Nov 08 2019 |
682 |
319.11 |
Nov 08 2019 |
1382 |
328.56 |
Nov 01 2019 |
1003 |
329.97 |
Nov 01 2019 |
402 |
304.1 |
Nov 01 2019 |
684 |
319.11 |
Nov 01 2019 |
1375 |
328.56 |
Oct 25 2019 |
1004 |
329.97 |
Oct 25 2019 |
402 |
304.1 |
Oct 25 2019 |
684 |
319.11 |
Oct 25 2019 |
1375 |
328.56 |
Oct 18 2019 |
1004 |
329.97 |
Oct 18 2019 |
402 |
304.1 |
Oct 18 2019 |
684 |
319.11 |
Oct 18 2019 |
1374 |
328.56 |
Oct 11 2019 |
1005 |
329.97 |
Oct 11 2019 |
403 |
304.1 |
Oct 11 2019 |
682 |
319.11 |
Oct 11 2019 |
1375 |
328.56 |
Oct 04 2019 |
1005 |
329.97 |
Oct 04 2019 |
403 |
304.1 |
Oct 04 2019 |
682 |
319.11 |
Oct 04 2019 |
1377 |
328.56 |
Sep 27 2019 |
1005 |
329.97 |
Sep 27 2019 |
403 |
304.1 |
Sep 27 2019 |
682 |
319.11 |
Sep 27 2019 |
1385 |
328.56 |
Sep 20 2019 |
1016 |
329.97 |
Sep 20 2019 |
404 |
304.1 |
Sep 20 2019 |
685 |
319.11 |
Sep 20 2019 |
1383 |
328.56 |
Sep 13 2019 |
1021 |
329.97 |
Sep 13 2019 |
406 |
304.1 |
Sep 13 2019 |
674 |
319.11 |
Sep 13 2019 |
1377 |
328.56 |
Sep 06 2019 |
1022 |
329.97 |
Sep 06 2019 |
410 |
304.1 |
Sep 06 2019 |
670 |
319.11 |
Sep 06 2019 |
1385 |
328.56 |
Aug 30 2019 |
1039 |
329.97 |
Aug 30 2019 |
421 |
304.1 |
Aug 30 2019 |
689 |
319.11 |
Aug 30 2019 |
1400 |
328.56 |
Aug 23 2019 |
1048 |
329.97 |
Aug 23 2019 |
403 |
304.1 |
Aug 23 2019 |
599 |
314.08 |
Aug 23 2019 |
1110 |
320.84 |
Aug 16 2019 |
1093 |
329.97 |
Aug 16 2019 |
440 |
304.1 |
Aug 16 2019 |
646 |
314.08 |
Aug 16 2019 |
1132 |
320.47 |
Aug 09 2019 |
1090 |
329.97 |
Aug 09 2019 |
906 |
328.73 |
Aug 09 2019 |
585 |
309.77 |
Aug 09 2019 |
1046 |
317.69 |
Aug 02 2019 |
1082 |
329.97 |
Aug 02 2019 |
571 |
311.83 |
Aug 02 2019 |
592 |
309.77 |
Aug 02 2019 |
1051 |
317.69 |
Jul 26 2019 |
1088 |
329.97 |
Jul 26 2019 |
589 |
311.83 |
Jul 26 2019 |
607 |
309.77 |
Jul 26 2019 |
1090 |
317.69 |
Jul 19 2019 |
1105 |
329.97 |
Jul 19 2019 |
604 |
311.83 |
Jul 19 2019 |
598 |
309.77 |
Jul 19 2019 |
1091 |
317.69 |
Jul 12 2019 |
1113 |
329.97 |
Jul 12 2019 |
613 |
311.83 |
Jul 12 2019 |
744 |
309.77 |
Jul 12 2019 |
1202 |
317.69 |
Jul 05 2019 |
1119 |
329.97 |
Jul 05 2019 |
736 |
311.83 |
Jul 05 2019 |
851 |
309.77 |
Jul 05 2019 |
1337 |
317.69 |
Jun 28 2019 |
1125 |
329.97 |
Jun 28 2019 |
741 |
311.83 |
Jun 28 2019 |
805 |
306.65 |
Jun 28 2019 |
1119 |
309.77 |
Jun 21 2019 |
1117 |
329.97 |
Jun 21 2019 |
744 |
311.83 |
Jun 21 2019 |
793 |
306.65 |
Jun 21 2019 |
1118 |
309.77 |
Jun 14 2019 |
1101 |
329.97 |
Jun 14 2019 |
751 |
311.83 |
Jun 14 2019 |
806 |
306.65 |
Jun 14 2019 |
1100 |
309.77 |
Jun 07 2019 |
1130 |
329.97 |
Jun 07 2019 |
751 |
311.83 |
Jun 07 2019 |
818 |
306.65 |
Jun 07 2019 |
1112 |
309.77 |
May 31 2019 |
1157 |
329.97 |
May 31 2019 |
744 |
311.83 |
May 31 2019 |
809 |
306.65 |
May 31 2019 |
929 |
302.33 |
May 24 2019 |
1147 |
329.97 |
May 24 2019 |
755 |
311.83 |
May 24 2019 |
865 |
306.65 |
May 24 2019 |
978 |
302.33 |
May 17 2019 |
1163 |
329.97 |
May 17 2019 |
757 |
311.83 |
May 17 2019 |
830 |
304.57 |
May 17 2019 |
890 |
298.38 |
May 10 2019 |
1162 |
329.97 |
May 10 2019 |
765 |
311.83 |
May 10 2019 |
829 |
304.57 |
May 10 2019 |
887 |
298.38 |
May 03 2019 |
1166 |
329.97 |
May 03 2019 |
787 |
311.83 |
May 03 2019 |
814 |
304.55 |
May 03 2019 |
893 |
297.99 |
Apr 26 2019 |
1157 |
329.97 |
Apr 26 2019 |
786 |
311.83 |
Apr 26 2019 |
838 |
304.55 |
Apr 26 2019 |
915 |
297.99 |
Apr 19 2019 |
1159 |
329.97 |
Apr 19 2019 |
735 |
311.83 |
Apr 19 2019 |
858 |
304.55 |
Apr 19 2019 |
885 |
297.99 |
Apr 18 2019 |
1160 |
329.97 |
Apr 18 2019 |
738 |
311.83 |
Apr 18 2019 |
861 |
304.55 |
Apr 12 2019 |
1170 |
329.97 |
Apr 12 2019 |
738 |
311.83 |
Apr 12 2019 |
871 |
304.55 |
Apr 12 2019 |
895 |
297.99 |
Apr 05 2019 |
1138 |
329.97 |
Apr 05 2019 |
691 |
311.83 |
Apr 05 2019 |
850 |
304.55 |
Apr 05 2019 |
870 |
297.99 |
Mar 29 2019 |
1118 |
329.97 |
Mar 29 2019 |
699 |
311.83 |
Mar 29 2019 |
850 |
304.55 |
Mar 29 2019 |
887 |
297.99 |
Mar 22 2019 |
721 |
313.74 |
Mar 22 2019 |
945 |
309.74 |
Mar 22 2019 |
917 |
299.53 |
Mar 15 2019 |
735 |
313.74 |
Mar 15 2019 |
1004 |
312.09 |
Mar 15 2019 |
928 |
299.23 |
Mar 08 2019 |
1567 |
343.34 |
Mar 08 2019 |
1063 |
314.86 |
Mar 08 2019 |
1377 |
316.47 |
Mar 01 2019 |
1583 |
343.34 |
Mar 01 2019 |
1079 |
314.86 |
Mar 01 2019 |
1385 |
316.47 |
Feb 22 2019 |
1296 |
335.06 |
Feb 22 2019 |
1076 |
314.86 |
Feb 22 2019 |
1383 |
316.47 |
Feb 15 2019 |
1308 |
335.06 |
Feb 15 2019 |
1080 |
314.86 |
Feb 15 2019 |
1392 |
316.47 |
Feb 08 2019 |
1309 |
335.06 |
Feb 08 2019 |
1075 |
314.86 |
Feb 08 2019 |
1395 |
316.47 |
Feb 01 2019 |
1312 |
335.06 |
Feb 01 2019 |
1079 |
314.86 |
Feb 01 2019 |
1402 |
316.47 |
Jan 25 2019 |
1315 |
335.06 |
Jan 25 2019 |
1084 |
314.86 |
Jan 25 2019 |
1408 |
316.47 |
Jan 18 2019 |
1317 |
335.06 |
Jan 18 2019 |
1089 |
314.86 |
Jan 18 2019 |
1409 |
316.47 |
Jan 11 2019 |
1317 |
335.06 |
Jan 11 2019 |
1093 |
314.86 |
Jan 11 2019 |
1411 |
316.47 |
Jan 04 2019 |
1317 |
335.06 |
Jan 04 2019 |
1092 |
314.86 |
Jan 04 2019 |
1413 |
316.47 |
Dec 28 2018 |
1317 |
335.06 |
Dec 28 2018 |
1092 |
314.86 |
Dec 28 2018 |
1413 |
316.47 |
Dec 21 2018 |
1317 |
335.06 |
Dec 21 2018 |
1092 |
314.86 |
Dec 21 2018 |
1413 |
316.47 |
Dec 14 2018 |
1317 |
335.06 |
Dec 14 2018 |
1092 |
314.86 |
Dec 14 2018 |
1413 |
316.47 |
Dec 07 2018 |
1317 |
335.06 |
Dec 07 2018 |
1091 |
314.86 |
Dec 07 2018 |
1413 |
316.47 |
Nov 30 2018 |
1317 |
335.06 |
Nov 30 2018 |
1091 |
314.86 |
Nov 30 2018 |
1413 |
316.47 |
Nov 23 2018 |
1317 |
335.06 |
Nov 23 2018 |
1091 |
314.86 |
Nov 23 2018 |
1413 |
316.47 |
Nov 16 2018 |
1317 |
335.06 |
Nov 16 2018 |
1091 |
314.86 |
Nov 16 2018 |
1413 |
316.47 |
Nov 09 2018 |
1317 |
335.06 |
Nov 09 2018 |
1091 |
314.86 |
Nov 09 2018 |
1413 |
316.47 |
Nov 02 2018 |
1317 |
335.06 |
Nov 02 2018 |
1091 |
314.86 |
Nov 02 2018 |
1408 |
316.47 |
Oct 26 2018 |
1317 |
335.06 |
Oct 26 2018 |
1091 |
314.86 |
Oct 26 2018 |
1408 |
316.47 |
Oct 19 2018 |
1318 |
335.06 |
Oct 19 2018 |
1091 |
314.86 |
Oct 19 2018 |
1413 |
316.47 |
Oct 12 2018 |
1317 |
335.06 |
Oct 12 2018 |
1033 |
312.22 |
Oct 12 2018 |
1327 |
313.47 |
Oct 05 2018 |
1321 |
335.06 |
Oct 05 2018 |
1032 |
312.22 |
Oct 05 2018 |
1327 |
313.47 |
Sep 28 2018 |
1293 |
335.06 |
Sep 28 2018 |
1032 |
312.22 |
Sep 28 2018 |
1317 |
313.47 |
Sep 21 2018 |
1292 |
335.06 |
Sep 21 2018 |
953 |
308.87 |
Sep 21 2018 |
1272 |
312.22 |
Sep 14 2018 |
1296 |
335.06 |
Sep 14 2018 |
934 |
307.99 |
Sep 14 2018 |
1373 |
315.49 |
Sep 07 2018 |
1313 |
335.06 |
Sep 07 2018 |
943 |
307.99 |
Sep 07 2018 |
1400 |
315.49 |
Aug 31 2018 |
1314 |
335.06 |
Aug 31 2018 |
1043 |
312.07 |
Aug 31 2018 |
1438 |
316.22 |
Aug 24 2018 |
1636 |
344.25 |
Aug 24 2018 |
789 |
301.85 |
Aug 24 2018 |
1261 |
311.99 |
Aug 17 2018 |
1637 |
344.25 |
Aug 17 2018 |
799 |
301.85 |
Aug 17 2018 |
1267 |
311.99 |
Aug 10 2018 |
1707 |
344.25 |
Aug 10 2018 |
802 |
301.85 |
Aug 10 2018 |
1341 |
311.99 |
Aug 03 2018 |
1740 |
344.25 |
Aug 03 2018 |
815 |
301.85 |
Aug 03 2018 |
1361 |
311.99 |
Jul 27 2018 |
1752 |
344.25 |
Jul 27 2018 |
806 |
301.85 |
Jul 27 2018 |
1364 |
311.99 |
Jul 20 2018 |
1745 |
344.25 |
Jul 20 2018 |
870 |
304.7 |
Jul 20 2018 |
1215 |
306.02 |
Jul 13 2018 |
1727 |
342.37 |
Jul 13 2018 |
750 |
304.7 |
Jul 13 2018 |
1111 |
306.02 |
Jul 06 2018 |
1568 |
342.37 |
Jul 06 2018 |
593 |
304.7 |
Jul 06 2018 |
910 |
306.02 |
Jun 29 2018 |
1581 |
342.37 |
Jun 29 2018 |
437 |
295.89 |
Jun 29 2018 |
881 |
304.7 |
Jun 22 2018 |
1639 |
342.37 |
Jun 22 2018 |
463 |
295.89 |
Jun 22 2018 |
928 |
304.7 |
Jun 15 2018 |
1656 |
342.37 |
Jun 15 2018 |
491 |
295.89 |
Jun 15 2018 |
936 |
304.7 |
Jun 08 2018 |
1659 |
342.37 |
Jun 08 2018 |
520 |
295.89 |
Jun 08 2018 |
963 |
304.7 |
Jun 01 2018 |
3068 |
365.4 |
Jun 01 2018 |
613 |
300.24 |
Jun 01 2018 |
1139 |
303.67 |
May 25 2018 |
3083 |
365.4 |
May 25 2018 |
594 |
297.31 |
May 25 2018 |
1076 |
299.67 |
May 18 2018 |
3107 |
365.4 |
May 18 2018 |
589 |
297.31 |
May 18 2018 |
1056 |
299.67 |
May 11 2018 |
3111 |
365.4 |
May 11 2018 |
587 |
297.31 |
May 11 2018 |
1099 |
299.67 |
May 04 2018 |
3216 |
365.4 |
May 04 2018 |
1056 |
313.79 |
May 04 2018 |
1532 |
312.32 |
Apr 27 2018 |
3356 |
367.15 |
Apr 27 2018 |
1364 |
322.35 |
Apr 27 2018 |
1881 |
320.39 |
Apr 20 2018 |
3377 |
367.15 |
Apr 20 2018 |
1064 |
312.74 |
Apr 20 2018 |
1910 |
320.39 |
Apr 13 2018 |
3365 |
367.15 |
Apr 13 2018 |
882 |
305.54 |
Apr 13 2018 |
1583 |
312.66 |
Apr 06 2018 |
3437 |
367.15 |
Apr 06 2018 |
886 |
305.54 |
Apr 06 2018 |
1591 |
312.66 |
Mar 30 2018 |
3586 |
367.15 |
Mar 30 2018 |
896 |
305.54 |
Mar 30 2018 |
1628 |
312.66 |
Mar 23 2018 |
3647 |
367.15 |
Mar 23 2018 |
901 |
305.54 |
Mar 23 2018 |
1673 |
312.66 |
Mar 16 2018 |
3635 |
367.15 |
Mar 16 2018 |
908 |
305.54 |
Mar 16 2018 |
1687 |
312.66 |
Mar 09 2018 |
12266 |
457.49 |
Mar 09 2018 |
1331 |
319.65 |
Mar 09 2018 |
2025 |
319.65 |
Mar 02 2018 |
12321 |
457.49 |
Mar 02 2018 |
1344 |
319.65 |
Mar 02 2018 |
2170 |
319.65 |
Feb 23 2018 |
6032 |
395.17 |
Feb 23 2018 |
1013 |
309.37 |
Feb 23 2018 |
2185 |
319.65 |
Feb 16 2018 |
3702 |
366.75 |
Feb 16 2018 |
1016 |
309.37 |
Feb 16 2018 |
2198 |
319.65 |
Feb 09 2018 |
2737 |
351.19 |
Feb 09 2018 |
1018 |
309.37 |
Feb 09 2018 |
2203 |
319.65 |
Feb 02 2018 |
2740 |
351.19 |
Feb 02 2018 |
1019 |
309.37 |
Feb 02 2018 |
2217 |
319.65 |
Jan 26 2018 |
2756 |
351.19 |
Jan 26 2018 |
1024 |
309.37 |
Jan 26 2018 |
2220 |
319.65 |
Jan 19 2018 |
2755 |
351.19 |
Jan 19 2018 |
1024 |
309.37 |
Jan 19 2018 |
2220 |
319.65 |
Jan 12 2018 |
2758 |
351.19 |
Jan 12 2018 |
1029 |
309.37 |
Jan 12 2018 |
2229 |
319.65 |
Jan 05 2018 |
2758 |
351.19 |
Jan 05 2018 |
1030 |
309.37 |
Jan 05 2018 |
2231 |
319.65 |
Dec 29 2017 |
2758 |
351.19 |
Dec 29 2017 |
1030 |
309.37 |
Dec 29 2017 |
2231 |
319.65 |
Dec 22 2017 |
2758 |
351.19 |
Dec 22 2017 |
1030 |
309.37 |
Dec 22 2017 |
2231 |
319.65 |
Dec 15 2017 |
2758 |
351.19 |
Dec 15 2017 |
1031 |
309.37 |
Dec 15 2017 |
2231 |
319.65 |
Dec 08 2017 |
2758 |
351.19 |
Dec 08 2017 |
1031 |
309.37 |
Dec 08 2017 |
2231 |
319.65 |
Dec 01 2017 |
2758 |
351.19 |
Dec 01 2017 |
1031 |
309.37 |
Dec 01 2017 |
2231 |
319.65 |
Nov 24 2017 |
2758 |
351.19 |
Nov 24 2017 |
1031 |
309.37 |
Nov 24 2017 |
2231 |
319.65 |
Nov 17 2017 |
2758 |
351.19 |
Nov 17 2017 |
1031 |
309.37 |
Nov 17 2017 |
2231 |
319.65 |
Nov 10 2017 |
2764 |
351.19 |
Nov 10 2017 |
1031 |
309.37 |
Nov 10 2017 |
2233 |
319.65 |
Nov 03 2017 |
2764 |
351.19 |
Nov 03 2017 |
1031 |
309.37 |
Nov 03 2017 |
2233 |
319.65 |
Oct 27 2017 |
2794 |
351.19 |
Oct 27 2017 |
1031 |
309.37 |
Oct 27 2017 |
2244 |
319.65 |
Oct 20 2017 |
2778 |
351.19 |
Oct 20 2017 |
1031 |
309.37 |
Oct 20 2017 |
2239 |
319.65 |
Oct 13 2017 |
2799 |
351.19 |
Oct 13 2017 |
1031 |
309.37 |
Oct 13 2017 |
2243 |
319.65 |
Oct 06 2017 |
2796 |
351.19 |
Oct 06 2017 |
1032 |
309.37 |
Oct 06 2017 |
2238 |
319.65 |
Sep 29 2017 |
2795 |
351.19 |
Sep 29 2017 |
1032 |
309.37 |
Sep 29 2017 |
2230 |
319.65 |
Sep 22 2017 |
2829 |
351.19 |
Sep 22 2017 |
1031 |
309.37 |
Sep 22 2017 |
2249 |
319.65 |
Sep 15 2017 |
2842 |
351.19 |
Sep 15 2017 |
1040 |
309.37 |
Sep 15 2017 |
2263 |
319.65 |
Sep 08 2017 |
2828 |
351.19 |
Sep 08 2017 |
811 |
299.64 |
Sep 08 2017 |
1649 |
305.37 |
Sep 01 2017 |
2809 |
351.19 |
Sep 01 2017 |
819 |
299.64 |
Sep 01 2017 |
1598 |
305.37 |
Aug 25 2017 |
3158 |
351.19 |
Aug 25 2017 |
815 |
299.64 |
Aug 25 2017 |
1756 |
305.37 |
Aug 18 2017 |
3166 |
351.19 |
Aug 18 2017 |
818 |
299.64 |
Aug 18 2017 |
1785 |
305.37 |
Aug 11 2017 |
3208 |
351.19 |
Aug 11 2017 |
817 |
299.64 |
Aug 11 2017 |
1823 |
305.37 |
Aug 04 2017 |
3226 |
351.19 |
Aug 04 2017 |
835 |
299.64 |
Aug 04 2017 |
1820 |
305.37 |
Jul 28 2017 |
3247 |
351.19 |
Jul 28 2017 |
851 |
299.64 |
Jul 28 2017 |
1848 |
305.37 |
Jul 21 2017 |
3322 |
351.19 |
Jul 21 2017 |
884 |
299.64 |
Jul 21 2017 |
1882 |
305.37 |
Jul 14 2017 |
3367 |
351.19 |
Jul 14 2017 |
906 |
299.64 |
Jul 14 2017 |
1897 |
305.37 |
Jul 07 2017 |
3384 |
351.19 |
Jul 07 2017 |
920 |
299.64 |
Jul 07 2017 |
1921 |
305.37 |
Jun 30 2017 |
3407 |
351.19 |
Jun 30 2017 |
917 |
299.64 |
Jun 30 2017 |
1925 |
305.37 |
Jun 23 2017 |
3501 |
351.19 |
Jun 23 2017 |
1304 |
299.64 |
Jun 23 2017 |
1915 |
305.37 |
Jun 16 2017 |
3496 |
351.19 |
Jun 16 2017 |
1368 |
299.64 |
Jun 16 2017 |
1955 |
305.37 |
Jun 09 2017 |
3362 |
351.19 |
Jun 09 2017 |
1409 |
299.64 |
Jun 09 2017 |
1806 |
305.37 |
Jun 02 2017 |
3524 |
351.19 |
Jun 02 2017 |
1423 |
299.64 |
Jun 02 2017 |
1863 |
304.67 |
May 26 2017 |
3534 |
351.19 |
May 26 2017 |
1591 |
303.28 |
May 26 2017 |
2342 |
313.21 |
May 19 2017 |
2361 |
328.02 |
May 19 2017 |
1401 |
298.34 |
May 19 2017 |
2380 |
313.21 |
May 12 2017 |
2382 |
328.02 |
May 12 2017 |
1430 |
298.34 |
May 12 2017 |
2370 |
313.21 |
May 05 2017 |
2399 |
328.02 |
May 05 2017 |
1454 |
298.34 |
May 05 2017 |
2413 |
313.21 |
Apr 28 2017 |
2423 |
328.02 |
Apr 28 2017 |
1402 |
298.55 |
Apr 28 2017 |
2229 |
309.61 |
Apr 21 2017 |
2496 |
328.02 |
Apr 21 2017 |
1089 |
287.28 |
Apr 21 2017 |
2425 |
312.72 |
Apr 14 2017 |
2549 |
328.02 |
Apr 14 2017 |
1104 |
287.28 |
Apr 14 2017 |
2458 |
312.72 |
Apr 07 2017 |
2524 |
328.02 |
Apr 07 2017 |
1143 |
287.28 |
Apr 07 2017 |
2348 |
312.72 |
Mar 31 2017 |
2535 |
328.02 |
Mar 31 2017 |
1176 |
287.28 |
Mar 31 2017 |
2408 |
312.72 |
Mar 24 2017 |
2501 |
328.02 |
Mar 24 2017 |
1157 |
287.28 |
Mar 24 2017 |
2414 |
312.72 |
Mar 17 2017 |
2532 |
328.02 |
Mar 17 2017 |
1178 |
287.28 |
Mar 17 2017 |
2422 |
312.72 |
Mar 10 2017 |
2567 |
328.02 |
Mar 10 2017 |
1196 |
287.28 |
Mar 10 2017 |
2468 |
312.72 |
Mar 03 2017 |
1098 |
295.92 |
Mar 03 2017 |
1015 |
281.52 |
Mar 03 2017 |
1115 |
285.62 |
Feb 24 2017 |
900 |
288.88 |
Feb 24 2017 |
921 |
276.83 |
Feb 24 2017 |
787 |
274.35 |
Feb 17 2017 |
690 |
280.93 |
Feb 17 2017 |
874 |
276.83 |
Feb 17 2017 |
798 |
274.35 |
Feb 10 2017 |
699 |
280.93 |
Feb 10 2017 |
875 |
276.83 |
Feb 10 2017 |
803 |
274.35 |
Feb 03 2017 |
697 |
280.93 |
Feb 03 2017 |
873 |
276.83 |
Feb 03 2017 |
805 |
274.35 |
Jan 27 2017 |
699 |
280.93 |
Jan 27 2017 |
874 |
276.83 |
Jan 27 2017 |
807 |
274.35 |
Jan 20 2017 |
700 |
280.93 |
Jan 20 2017 |
875 |
276.83 |
Jan 20 2017 |
809 |
274.35 |
Jan 13 2017 |
702 |
280.93 |
Jan 13 2017 |
875 |
276.83 |
Jan 13 2017 |
809 |
274.35 |
Jan 06 2017 |
702 |
280.93 |
Jan 06 2017 |
876 |
276.83 |
Jan 06 2017 |
806 |
274.35 |
Dec 30 2016 |
702 |
280.93 |
Dec 30 2016 |
877 |
276.83 |
Dec 30 2016 |
807 |
274.35 |
Dec 23 2016 |
702 |
280.93 |
Dec 23 2016 |
877 |
276.83 |
Dec 23 2016 |
807 |
274.35 |
Dec 16 2016 |
702 |
280.93 |
Dec 16 2016 |
877 |
276.83 |
Dec 16 2016 |
807 |
274.35 |
Dec 09 2016 |
702 |
280.93 |
Dec 09 2016 |
877 |
276.83 |
Dec 09 2016 |
807 |
274.35 |
Dec 02 2016 |
702 |
280.93 |
Dec 02 2016 |
877 |
276.83 |
Dec 02 2016 |
807 |
274.35 |
Nov 25 2016 |
702 |
280.93 |
Nov 25 2016 |
876 |
276.83 |
Nov 25 2016 |
807 |
274.35 |
Nov 18 2016 |
702 |
280.93 |
Nov 18 2016 |
876 |
276.83 |
Nov 18 2016 |
807 |
274.35 |
Nov 11 2016 |
703 |
280.93 |
Nov 11 2016 |
876 |
276.83 |
Nov 11 2016 |
808 |
274.35 |
Nov 04 2016 |
703 |
280.93 |
Nov 04 2016 |
876 |
276.83 |
Nov 04 2016 |
808 |
274.35 |
Oct 28 2016 |
703 |
280.93 |
Oct 28 2016 |
876 |
276.83 |
Oct 28 2016 |
807 |
274.35 |
Oct 21 2016 |
704 |
280.93 |
Oct 21 2016 |
881 |
276.83 |
Oct 21 2016 |
810 |
274.35 |
Oct 14 2016 |
705 |
280.93 |
Oct 14 2016 |
883 |
276.83 |
Oct 14 2016 |
810 |
274.35 |
Oct 07 2016 |
709 |
280.93 |
Oct 07 2016 |
883 |
276.83 |
Oct 07 2016 |
811 |
274.35 |
Sep 30 2016 |
709 |
280.93 |
Sep 30 2016 |
883 |
276.83 |
Sep 30 2016 |
810 |
274.35 |
Sep 23 2016 |
706 |
280.93 |
Sep 23 2016 |
883 |
276.83 |
Sep 23 2016 |
807 |
274.35 |
Sep 16 2016 |
705 |
280.93 |
Sep 16 2016 |
894 |
276.83 |
Sep 16 2016 |
823 |
274.35 |
Sep 09 2016 |
712 |
280.93 |
Sep 09 2016 |
911 |
276.83 |
Sep 09 2016 |
859 |
274.35 |
Sep 02 2016 |
719 |
280.93 |
Sep 02 2016 |
935 |
276.83 |
Sep 02 2016 |
878 |
274.35 |
Aug 26 2016 |
717 |
280.93 |
Aug 26 2016 |
939 |
276.83 |
Aug 26 2016 |
893 |
274.35 |
Aug 19 2016 |
726 |
280.93 |
Aug 19 2016 |
949 |
276.83 |
Aug 19 2016 |
904 |
274.35 |
Aug 12 2016 |
712 |
280.93 |
Aug 12 2016 |
965 |
276.83 |
Aug 12 2016 |
1302 |
274.35 |
Aug 05 2016 |
778 |
280.93 |
Aug 05 2016 |
996 |
276.83 |
Aug 05 2016 |
1384 |
274.35 |
Jul 29 2016 |
741 |
280.93 |
Jul 29 2016 |
1013 |
277.46 |
Jul 29 2016 |
1268 |
271.58 |
Jul 22 2016 |
780 |
280.93 |
Jul 22 2016 |
1039 |
277.46 |
Jul 22 2016 |
1304 |
271.58 |
Jun 22 2016 |
813 |
280.93 |
Jun 22 2016 |
1126 |
277.46 |
Jun 22 2016 |
1565 |
270.74 |
Jun 15 2016 |
834 |
280.93 |
Jun 15 2016 |
1149 |
277.46 |
Jun 15 2016 |
1586 |
270.74 |
Jun 08 2016 |
783 |
280.93 |
Jun 08 2016 |
1162 |
277.46 |
Jun 08 2016 |
1562 |
270.74 |
Jun 01 2016 |
943 |
285.26 |
Jun 01 2016 |
1430 |
284.15 |
Jun 01 2016 |
1501 |
266.04 |
May 25 2016 |
954 |
285.26 |
May 25 2016 |
1481 |
284.15 |
May 25 2016 |
1537 |
266.04 |
May 18 2016 |
964 |
285.26 |
May 18 2016 |
2628 |
309.95 |
May 18 2016 |
1919 |
275.18 |
May 11 2016 |
949 |
285.26 |
May 11 2016 |
2645 |
309.95 |
May 11 2016 |
1918 |
275.18 |
May 04 2016 |
925 |
285.26 |
May 04 2016 |
2602 |
309.95 |
May 04 2016 |
1904 |
275.18 |
Apr 27 2016 |
1002 |
285.26 |
Apr 27 2016 |
4753 |
342 |
Apr 27 2016 |
2443 |
284.04 |
Apr 20 2016 |
1035 |
285.26 |
Apr 20 2016 |
4814 |
342 |
Apr 20 2016 |
2515 |
284.04 |
Apr 13 2016 |
1086 |
285.26 |
Apr 13 2016 |
4759 |
342 |
Apr 13 2016 |
2512 |
284.04 |
Apr 06 2016 |
1129 |
285.26 |
Apr 06 2016 |
4643 |
340.39 |
Apr 06 2016 |
2539 |
284.04 |
Mar 30 2016 |
1112 |
285.26 |
Mar 30 2016 |
3626 |
325.44 |
Mar 30 2016 |
2189 |
277.87 |
Mar 23 2016 |
1161 |
285.26 |
Mar 23 2016 |
3643 |
325.44 |
Mar 23 2016 |
2217 |
277.87 |
Mar 16 2016 |
1167 |
285.26 |
Mar 16 2016 |
3578 |
325.44 |
Mar 16 2016 |
2195 |
277.87 |
Mar 09 2016 |
1195 |
285.26 |
Mar 09 2016 |
3572 |
325.44 |
Mar 09 2016 |
2209 |
277.87 |
Mar 02 2016 |
3846 |
330.1 |
Mar 02 2016 |
5859 |
330.1 |
Feb 24 2016 |
3841 |
330.1 |
Feb 24 2016 |
5858 |
330.1 |
Feb 17 2016 |
3861 |
330.1 |
Feb 17 2016 |
5912 |
330.1 |
Feb 10 2016 |
3893 |
330.1 |
Feb 10 2016 |
5938 |
330.1 |
Feb 03 2016 |
3912 |
330.1 |
Feb 03 2016 |
5965 |
330.1 |
Jan 27 2016 |
3920 |
330.1 |
Jan 27 2016 |
5971 |
330.1 |
Jan 20 2016 |
3935 |
330.1 |
Jan 20 2016 |
5972 |
330.1 |
Jan 13 2016 |
3940 |
330.1 |
Jan 13 2016 |
5987 |
330.1 |
Jan 06 2016 |
3946 |
330.1 |
Jan 06 2016 |
5991 |
330.1 |
Dec 30 2015 |
3947 |
330.1 |
Dec 30 2015 |
5990 |
330.1 |
Dec 23 2015 |
3947 |
330.1 |
Dec 23 2015 |
5990 |
330.1 |
Dec 16 2015 |
3947 |
330.1 |
Dec 16 2015 |
5990 |
330.1 |
Dec 09 2015 |
3951 |
330.1 |
Dec 09 2015 |
5991 |
330.1 |
Dec 02 2015 |
3952 |
330.1 |
Dec 02 2015 |
5993 |
330.1 |
Nov 25 2015 |
3952 |
330.1 |
Nov 25 2015 |
5993 |
330.1 |
Nov 18 2015 |
3952 |
330.1 |
Nov 18 2015 |
5993 |
330.1 |
Nov 11 2015 |
3952 |
330.1 |
Nov 11 2015 |
5993 |
330.1 |
Nov 04 2015 |
3952 |
330.1 |
Nov 04 2015 |
5993 |
330.1 |
Oct 28 2015 |
3943 |
330.1 |
Oct 28 2015 |
5985 |
330.1 |
Oct 21 2015 |
3949 |
330.1 |
Oct 21 2015 |
5989 |
330.1 |
Oct 14 2015 |
3949 |
330.1 |
Oct 14 2015 |
5990 |
330.1 |
Oct 07 2015 |
3948 |
330.1 |
Oct 07 2015 |
5982 |
330.1 |
Sep 30 2015 |
3954 |
330.1 |
Sep 30 2015 |
5994 |
330.1 |
Sep 23 2015 |
3957 |
330.1 |
Sep 23 2015 |
6017 |
330.1 |
Sep 16 2015 |
3974 |
330.1 |
Sep 16 2015 |
6025 |
330.1 |
Sep 09 2015 |
3976 |
330.1 |
Sep 09 2015 |
6039 |
330.1 |
Sep 02 2015 |
3943 |
330.1 |
Sep 02 2015 |
6019 |
330.1 |
Aug 26 2015 |
4032 |
330.1 |
Aug 26 2015 |
6106 |
330.1 |
Aug 19 2015 |
4022 |
330.1 |
Aug 19 2015 |
6205 |
330.1 |
Aug 12 2015 |
4049 |
330.1 |
Aug 12 2015 |
6223 |
330.1 |
Aug 05 2015 |
4055 |
330.1 |
Aug 05 2015 |
6243 |
330.1 |
Jul 29 2015 |
3819 |
325.73 |
Jul 29 2015 |
5897 |
325.73 |
Jul 22 2015 |
3805 |
325.73 |
Jul 22 2015 |
5873 |
325.73 |
Jul 15 2015 |
3891 |
325.73 |
Jul 15 2015 |
5993 |
325.73 |
Jul 08 2015 |
3923 |
325.73 |
Jul 08 2015 |
6078 |
325.73 |
Jul 01 2015 |
3978 |
325.73 |
Jul 01 2015 |
6125 |
325.73 |
Jun 24 2015 |
4026 |
325.73 |
Jun 24 2015 |
6198 |
325.73 |
Jun 17 2015 |
4054 |
325.73 |
Jun 17 2015 |
6261 |
325.73 |
Jun 10 2015 |
4090 |
325.73 |
Jun 10 2015 |
6186 |
325.73 |
Jun 03 2015 |
4084 |
324.88 |
Jun 03 2015 |
6228 |
324.88 |
May 27 2015 |
4086 |
324.88 |
May 27 2015 |
6211 |
324.88 |
May 20 2015 |
4123 |
324.88 |
May 20 2015 |
6283 |
324.88 |
May 13 2015 |
4119 |
324.88 |
May 13 2015 |
6321 |
324.88 |
May 06 2015 |
3965 |
324.88 |
May 06 2015 |
6136 |
324.88 |
Apr 29 2015 |
4069 |
324.88 |
Apr 29 2015 |
6241 |
324.88 |
Apr 22 2015 |
4092 |
324.88 |
Apr 22 2015 |
6254 |
324.88 |
Apr 15 2015 |
3841 |
320.79 |
Apr 15 2015 |
5964 |
320.79 |
Apr 08 2015 |
5345 |
340.87 |
Apr 08 2015 |
8012 |
340.87 |
Apr 01 2015 |
5431 |
340.87 |
Apr 01 2015 |
8130 |
340.87 |
Mar 25 2015 |
5386 |
340.87 |
Mar 25 2015 |
7918 |
340.87 |
Mar 18 2015 |
5348 |
340.87 |
Mar 18 2015 |
7781 |
340.87 |
Mar 11 2015 |
5404 |
340.87 |
Mar 11 2015 |
8086 |
340.87 |
Mar 04 2015 |
5493 |
340.87 |
Mar 04 2015 |
8172 |
340.87 |
Feb 25 2015 |
5488 |
340.87 |
Feb 25 2015 |
8186 |
340.87 |
Feb 18 2015 |
5524 |
340.87 |
Feb 18 2015 |
8277 |
340.87 |
Feb 11 2015 |
5527 |
340.87 |
Feb 11 2015 |
8304 |
340.87 |
Feb 04 2015 |
5539 |
340.87 |
Feb 04 2015 |
8318 |
340.87 |
Jan 28 2015 |
5546 |
340.87 |
Jan 28 2015 |
8329 |
340.87 |
Jan 21 2015 |
5564 |
340.87 |
Jan 21 2015 |
8362 |
340.87 |
Jan 14 2015 |
5575 |
340.87 |
Jan 14 2015 |
8370 |
340.87 |
Jan 07 2015 |
5567 |
340.87 |
Jan 07 2015 |
8360 |
340.87 |
Dec 31 2014 |
5568 |
340.87 |
Dec 31 2014 |
8363 |
340.87 |
Dec 24 2014 |
5568 |
340.87 |
Dec 24 2014 |
8363 |
340.87 |
Dec 17 2014 |
5567 |
340.87 |
Dec 17 2014 |
8364 |
340.87 |
Dec 10 2014 |
5567 |
340.87 |
Dec 10 2014 |
8364 |
340.87 |
Dec 03 2014 |
5567 |
340.87 |
Dec 03 2014 |
8364 |
340.87 |
Nov 26 2014 |
5567 |
340.87 |
Nov 26 2014 |
8364 |
340.87 |
Nov 19 2014 |
5567 |
340.87 |
Nov 19 2014 |
8363 |
340.87 |
Nov 12 2014 |
5567 |
340.87 |
Nov 12 2014 |
8363 |
340.87 |
Nov 05 2014 |
5567 |
340.87 |
Nov 05 2014 |
8363 |
340.87 |
Oct 29 2014 |
5567 |
340.87 |
Oct 29 2014 |
8363 |
340.87 |
Oct 22 2014 |
5549 |
340.87 |
Oct 22 2014 |
8373 |
340.87 |
Oct 15 2014 |
5546 |
340.87 |
Oct 15 2014 |
8363 |
340.87 |
Oct 08 2014 |
5540 |
340.87 |
Oct 08 2014 |
8365 |
340.87 |
Oct 01 2014 |
5550 |
340.87 |
Oct 01 2014 |
8376 |
340.87 |
Sep 24 2014 |
5575 |
340.87 |
Sep 24 2014 |
8353 |
340.87 |
Sep 17 2014 |
5601 |
340.87 |
Sep 17 2014 |
8359 |
340.87 |
Sep 10 2014 |
5529 |
340.87 |
Sep 10 2014 |
8359 |
340.87 |
Sep 03 2014 |
5562 |
340.87 |
Sep 03 2014 |
8403 |
340.87 |
Aug 27 2014 |
5605 |
340.87 |
Aug 27 2014 |
8394 |
340.87 |
Aug 20 2014 |
7909 |
369.12 |
Aug 20 2014 |
11638 |
369.12 |
Aug 13 2014 |
7941 |
369.12 |
Aug 13 2014 |
11696 |
369.12 |
Aug 06 2014 |
7988 |
369.12 |
Aug 06 2014 |
11743 |
369.12 |
Jul 30 2014 |
8013 |
369.12 |
Jul 30 2014 |
11818 |
369.12 |
Jul 23 2014 |
7962 |
369.12 |
Jul 23 2014 |
11778 |
369.12 |
Jul 16 2014 |
7938 |
369.12 |
Jul 16 2014 |
11754 |
369.12 |
Jul 09 2014 |
8031 |
369.12 |
Jul 09 2014 |
11774 |
369.12 |
Jul 02 2014 |
8106 |
369.12 |
Jul 02 2014 |
11897 |
369.12 |
Jun 25 2014 |
8173 |
369.12 |
Jun 25 2014 |
11891 |
369.12 |
May 04 2012 |
2693 |
286.25 |
May 04 2012 |
4224 |
286.25 |
Apr 27 2012 |
2459 |
286.25 |
Apr 27 2012 |
4209 |
286.25 |
Apr 13 2012 |
1927 |
286.25 |
Apr 13 2012 |
3950 |
286.25 |
Apr 06 2012 |
1806 |
286.25 |
Apr 06 2012 |
3906 |
286.25 |
Mar 27 2012 |
1775 |
286.25 |
Mar 27 2012 |
1752 |
274.23 |
Mar 27 2012 |
3603 |
280.24 |
Sep 23 2011 |
2331 |
286.25 |
Sep 23 2011 |
2215 |
274.23 |
Sep 23 2011 |
3189 |
280.24 |
Sep 16 2011 |
2331 |
286.25 |
Sep 16 2011 |
2206 |
274.23 |
Sep 16 2011 |
3187 |
280.24 |
Sep 10 2011 |
2293 |
286.25 |
Sep 10 2011 |
2167 |
274.23 |
Sep 10 2011 |
3163 |
280.24 |
Sep 02 2011 |
2248 |
286.25 |
Sep 02 2011 |
2169 |
274.23 |
Sep 02 2011 |
3131 |
280.24 |
Aug 26 2011 |
2248 |
286.25 |
Aug 26 2011 |
2165 |
274.23 |
Aug 26 2011 |
3131 |
280.24 |
Aug 19 2011 |
2174 |
286.25 |
Aug 19 2011 |
2079 |
274.23 |
Aug 19 2011 |
2766 |
280.24 |
Aug 12 2011 |
2170 |
286.25 |
Aug 12 2011 |
2040 |
274.23 |
Aug 12 2011 |
2738 |
280.24 |
Aug 05 2011 |
2151 |
286.25 |
Aug 05 2011 |
2036 |
274.23 |
Aug 05 2011 |
2725 |
280.24 |
Jul 29 2011 |
2149 |
286.25 |
Jul 29 2011 |
2031 |
274.23 |
Jul 29 2011 |
2727 |
280.24 |
Jul 22 2011 |
2002 |
286.25 |
Jul 22 2011 |
1892 |
274.23 |
Jul 22 2011 |
2576 |
280.24 |
Jul 15 2011 |
1904 |
286.25 |
Jul 15 2011 |
1794 |
274.23 |
Jul 15 2011 |
2451 |
280.24 |
Jul 08 2011 |
1734 |
274.23 |
Jul 08 2011 |
2250 |
274.23 |
Jul 01 2011 |
1221 |
274.23 |
Jul 01 2011 |
1752 |
274.23 |
Jun 17 2011 |
1192 |
274.23 |
Jun 17 2011 |
1771 |
274.23 |
Jun 10 2011 |
1291 |
274.23 |
Jun 10 2011 |
1817 |
274.23 |