| Apr 19 2024 |
738 |
286.56 |
| Apr 19 2024 |
4351 |
319.25 |
| Apr 17 2024 |
726 |
286.56 |
| Apr 17 2024 |
4322 |
319.25 |
| Apr 10 2024 |
723 |
286.56 |
| Apr 10 2024 |
4327 |
319.25 |
| Apr 03 2024 |
705 |
284.83 |
| Apr 03 2024 |
2634 |
339.89 |
| Mar 27 2024 |
698 |
284.83 |
| Mar 27 2024 |
2668 |
339.89 |
| Mar 21 2024 |
697 |
284.83 |
| Mar 21 2024 |
2652 |
339.89 |
| Mar 14 2024 |
696 |
284.83 |
| Mar 14 2024 |
2702 |
339.89 |
| Mar 07 2024 |
695 |
284.83 |
| Mar 07 2024 |
2705 |
339.89 |
| Feb 29 2024 |
695 |
284.83 |
| Feb 29 2024 |
2700 |
339.89 |
| Feb 22 2024 |
694 |
284.83 |
| Feb 22 2024 |
2705 |
339.89 |
| Feb 15 2024 |
697 |
284.83 |
| Feb 15 2024 |
2700 |
339.89 |
| Feb 08 2024 |
693 |
284.83 |
| Feb 08 2024 |
2661 |
339.89 |
| Feb 01 2024 |
688 |
284.83 |
| Feb 01 2024 |
2622 |
339.89 |
| Jan 25 2024 |
680 |
284.83 |
| Jan 25 2024 |
2578 |
339.89 |
| Jan 18 2024 |
683 |
284.83 |
| Jan 18 2024 |
2577 |
339.89 |
| Jan 11 2024 |
683 |
284.83 |
| Jan 11 2024 |
2574 |
339.89 |
| Jan 04 2024 |
683 |
284.83 |
| Jan 04 2024 |
2578 |
339.89 |
| Dec 28 2023 |
684 |
284.83 |
| Dec 28 2023 |
2572 |
339.89 |
| Dec 21 2023 |
684 |
284.83 |
| Dec 21 2023 |
2572 |
339.89 |
| Dec 14 2023 |
684 |
284.83 |
| Dec 14 2023 |
2550 |
339.89 |
| Dec 07 2023 |
684 |
284.83 |
| Dec 07 2023 |
2550 |
339.89 |
| Nov 30 2023 |
685 |
284.83 |
| Nov 30 2023 |
2555 |
339.89 |
| Nov 23 2023 |
685 |
284.83 |
| Nov 23 2023 |
2540 |
339.89 |
| Nov 16 2023 |
685 |
284.83 |
| Nov 16 2023 |
2518 |
339.89 |
| Nov 09 2023 |
684 |
284.83 |
| Nov 09 2023 |
2511 |
339.89 |
| Nov 02 2023 |
684 |
284.83 |
| Nov 02 2023 |
2510 |
339.89 |
| Oct 26 2023 |
678 |
284.83 |
| Oct 26 2023 |
2499 |
339.89 |
| Oct 19 2023 |
672 |
284.83 |
| Oct 19 2023 |
2483 |
339.89 |
| Oct 12 2023 |
673 |
284.83 |
| Oct 12 2023 |
2468 |
339.89 |
| Oct 05 2023 |
673 |
284.83 |
| Oct 05 2023 |
2367 |
339.89 |
| Sep 28 2023 |
680 |
284.83 |
| Sep 28 2023 |
2373 |
339.89 |
| Sep 21 2023 |
659 |
284.83 |
| Sep 21 2023 |
2325 |
339.89 |
| Sep 14 2023 |
667 |
284.83 |
| Sep 14 2023 |
2352 |
339.89 |
| Sep 07 2023 |
685 |
284.83 |
| Sep 07 2023 |
2383 |
339.89 |
| Aug 31 2023 |
678 |
284.83 |
| Aug 31 2023 |
2385 |
339.89 |
| Aug 24 2023 |
730 |
284.83 |
| Aug 24 2023 |
1094 |
284.83 |
| Aug 17 2023 |
769 |
284.83 |
| Aug 17 2023 |
1115 |
284.83 |
| Aug 10 2023 |
791 |
284.83 |
| Aug 10 2023 |
1123 |
284.83 |
| Aug 03 2023 |
798 |
284.83 |
| Aug 03 2023 |
1142 |
284.83 |
| Jul 27 2023 |
813 |
284.83 |
| Jul 27 2023 |
1127 |
284.83 |
| Jul 20 2023 |
832 |
284.83 |
| Jul 20 2023 |
990 |
284.83 |
| Jul 13 2023 |
843 |
284.83 |
| Jul 13 2023 |
995 |
284.83 |
| Jul 06 2023 |
858 |
284.83 |
| Jul 06 2023 |
1001 |
284.83 |
| Jun 29 2023 |
861 |
284.83 |
| Jun 29 2023 |
1000 |
284.83 |
| Jun 22 2023 |
873 |
284.83 |
| Jun 22 2023 |
1004 |
284.83 |
| Jun 15 2023 |
904 |
284.83 |
| Jun 15 2023 |
1004 |
284.83 |
| Jun 08 2023 |
909 |
284.83 |
| Jun 08 2023 |
1025 |
284.83 |
| Jun 01 2023 |
890 |
284.83 |
| Jun 01 2023 |
998 |
284.83 |
| May 25 2023 |
895 |
284.83 |
| May 25 2023 |
1005 |
284.83 |
| May 18 2023 |
879 |
284.83 |
| May 18 2023 |
975 |
284.83 |
| May 11 2023 |
859 |
284.83 |
| May 11 2023 |
976 |
284.83 |
| May 04 2023 |
847 |
284.83 |
| May 04 2023 |
960 |
284.83 |
| Apr 27 2023 |
854 |
284.83 |
| Apr 27 2023 |
975 |
284.83 |
| Sep 23 2021 |
8083 |
577.23 |
| Sep 23 2021 |
10727 |
577.23 |
| Sep 16 2021 |
7610 |
545.39 |
| Sep 16 2021 |
9896 |
545.39 |
| Sep 09 2021 |
7584 |
545.39 |
| Sep 09 2021 |
9965 |
545.39 |
| Sep 02 2021 |
5235 |
558.47 |
| Sep 02 2021 |
8817 |
558.47 |
| Aug 26 2021 |
5340 |
558.43 |
| Aug 26 2021 |
9085 |
558.43 |
| Aug 19 2021 |
5139 |
538.57 |
| Aug 19 2021 |
8947 |
538.57 |
| Aug 12 2021 |
5214 |
538.57 |
| Aug 12 2021 |
9031 |
538.57 |
| Aug 05 2021 |
5283 |
537.82 |
| Aug 05 2021 |
9139 |
537.82 |
| Jul 29 2021 |
5361 |
537.82 |
| Jul 29 2021 |
9224 |
537.82 |
| Jul 22 2021 |
5332 |
537.82 |
| Jul 22 2021 |
9195 |
537.82 |
| Jul 15 2021 |
308 |
295.31 |
| Jul 15 2021 |
5443 |
537.82 |
| Jul 15 2021 |
9310 |
537.82 |
| Jul 08 2021 |
290 |
295.31 |
| Jul 08 2021 |
5644 |
537.82 |
| Jul 08 2021 |
9530 |
537.82 |
| Jul 01 2021 |
289 |
295.31 |
| Jul 01 2021 |
5779 |
537.82 |
| Jul 01 2021 |
9733 |
537.82 |
| Jun 24 2021 |
268 |
295.31 |
| Jun 24 2021 |
5973 |
537.82 |
| Jun 24 2021 |
9941 |
537.82 |
| Jun 17 2021 |
215 |
295.31 |
| Jun 17 2021 |
5972 |
537.82 |
| Jun 17 2021 |
9970 |
537.82 |
| Jun 10 2021 |
189 |
295.31 |
| Jun 10 2021 |
5929 |
537.82 |
| Jun 10 2021 |
9855 |
537.82 |
| Jun 03 2021 |
9950 |
537.82 |
| May 27 2021 |
183 |
295.31 |
| May 27 2021 |
6301 |
537.82 |
| May 27 2021 |
9535 |
537.82 |
| May 07 2021 |
22323 |
537.82 |
| Sep 25 2020 |
5409 |
577.23 |
| Sep 25 2020 |
8659 |
577.23 |
| Sep 18 2020 |
5139 |
545.39 |
| Sep 18 2020 |
8188 |
545.39 |
| Sep 11 2020 |
5215 |
545.39 |
| Sep 11 2020 |
7909 |
545.39 |
| Sep 04 2020 |
5730 |
558.47 |
| Sep 04 2020 |
9142 |
558.47 |
| Aug 28 2020 |
6298 |
558.43 |
| Aug 28 2020 |
9757 |
558.43 |
| Aug 21 2020 |
6417 |
538.57 |
| Aug 21 2020 |
9993 |
538.57 |
| Aug 14 2020 |
6699 |
538.57 |
| Aug 14 2020 |
10490 |
538.57 |
| Aug 07 2020 |
7234 |
537.82 |
| Aug 07 2020 |
11220 |
537.82 |
| Jul 31 2020 |
7870 |
537.82 |
| Jul 31 2020 |
11968 |
537.82 |
| Jul 24 2020 |
8525 |
537.82 |
| Jul 24 2020 |
12766 |
537.82 |
| Jul 17 2020 |
9228 |
537.82 |
| Jul 17 2020 |
13361 |
537.82 |
| Jul 10 2020 |
10088 |
537.82 |
| Jul 10 2020 |
14221 |
537.82 |
| Jul 03 2020 |
10254 |
537.82 |
| Jul 03 2020 |
14437 |
537.82 |
| Jun 26 2020 |
10919 |
537.82 |
| Jun 26 2020 |
15114 |
537.82 |
| Jun 19 2020 |
11247 |
537.82 |
| Jun 19 2020 |
15659 |
537.82 |
| Jun 12 2020 |
11686 |
537.82 |
| Jun 12 2020 |
16240 |
537.82 |
| Jun 05 2020 |
12242 |
537.82 |
| Jun 05 2020 |
16803 |
537.82 |
| May 29 2020 |
12680 |
537.82 |
| May 29 2020 |
17312 |
537.82 |
| May 22 2020 |
13192 |
537.82 |
| May 22 2020 |
17837 |
537.82 |
| May 15 2020 |
13486 |
537.82 |
| May 15 2020 |
18395 |
537.82 |
| May 08 2020 |
13807 |
537.82 |
| May 08 2020 |
18858 |
537.82 |
| May 01 2020 |
14489 |
537.82 |
| May 01 2020 |
19669 |
537.82 |
| Apr 24 2020 |
15011 |
537.82 |
| Apr 24 2020 |
21057 |
537.82 |
| Apr 17 2020 |
15119 |
537.82 |
| Apr 17 2020 |
21476 |
537.82 |
| Apr 10 2020 |
15470 |
537.82 |
| Apr 10 2020 |
21958 |
537.82 |
| Apr 03 2020 |
15828 |
537.82 |
| Apr 03 2020 |
22520 |
537.82 |
| Mar 27 2020 |
16220 |
537.82 |
| Mar 27 2020 |
23109 |
537.82 |
| Mar 20 2020 |
16466 |
537.82 |
| Mar 20 2020 |
23421 |
537.82 |
| Mar 13 2020 |
16602 |
537.82 |
| Mar 13 2020 |
23752 |
537.82 |
| Mar 06 2020 |
16731 |
537.82 |
| Mar 06 2020 |
23985 |
537.82 |
| Feb 28 2020 |
16720 |
537.82 |
| Feb 28 2020 |
23967 |
537.82 |
| Feb 21 2020 |
16551 |
537.82 |
| Feb 21 2020 |
23753 |
537.82 |
| Feb 14 2020 |
16597 |
537.82 |
| Feb 14 2020 |
23818 |
537.82 |
| Feb 07 2020 |
16485 |
537.82 |
| Feb 07 2020 |
23644 |
537.82 |
| Jan 31 2020 |
16525 |
537.82 |
| Jan 31 2020 |
23708 |
537.82 |
| Jan 24 2020 |
16576 |
537.82 |
| Jan 24 2020 |
23751 |
537.82 |
| Jan 17 2020 |
16416 |
537.82 |
| Jan 17 2020 |
23616 |
537.82 |
| Jan 10 2020 |
16411 |
537.82 |
| Jan 10 2020 |
23613 |
537.82 |
| Jan 03 2020 |
16420 |
537.82 |
| Jan 03 2020 |
23623 |
537.82 |
| Dec 27 2019 |
16411 |
537.82 |
| Dec 27 2019 |
23616 |
537.82 |
| Dec 20 2019 |
16411 |
537.82 |
| Dec 20 2019 |
23616 |
537.82 |
| Dec 13 2019 |
16412 |
537.82 |
| Dec 13 2019 |
23617 |
537.82 |
| Dec 06 2019 |
16399 |
537.82 |
| Dec 06 2019 |
23603 |
537.82 |
| Nov 29 2019 |
12228 |
484.28 |
| Nov 29 2019 |
18545 |
491.07 |
| Nov 22 2019 |
12228 |
484.28 |
| Nov 22 2019 |
18545 |
491.07 |
| Nov 15 2019 |
12229 |
484.28 |
| Nov 15 2019 |
18550 |
491.07 |
| Nov 08 2019 |
12234 |
484.28 |
| Nov 08 2019 |
18475 |
491.07 |
| Nov 01 2019 |
12228 |
484.28 |
| Nov 01 2019 |
18241 |
491.07 |
| Oct 25 2019 |
12247 |
484.28 |
| Oct 25 2019 |
18259 |
491.07 |
| Oct 18 2019 |
12247 |
484.28 |
| Oct 18 2019 |
18296 |
491.07 |
| Oct 11 2019 |
12247 |
484.28 |
| Oct 11 2019 |
18259 |
491.07 |
| Oct 04 2019 |
12265 |
484.28 |
| Oct 04 2019 |
18231 |
491.07 |
| Sep 27 2019 |
12255 |
484.28 |
| Sep 27 2019 |
18362 |
491.07 |
| Sep 20 2019 |
12267 |
484.28 |
| Sep 20 2019 |
18340 |
491.07 |
| Sep 13 2019 |
12241 |
484.28 |
| Sep 13 2019 |
18379 |
491.07 |
| Sep 06 2019 |
12265 |
484.28 |
| Sep 06 2019 |
18692 |
491.07 |
| Aug 30 2019 |
12382 |
484.28 |
| Aug 30 2019 |
18830 |
491.07 |
| Aug 23 2019 |
12459 |
484.28 |
| Aug 23 2019 |
19033 |
491.07 |
| Aug 16 2019 |
12440 |
484.28 |
| Aug 16 2019 |
18942 |
491.07 |
| Aug 09 2019 |
12491 |
484.28 |
| Aug 09 2019 |
19022 |
491.07 |
| Aug 02 2019 |
12629 |
484.28 |
| Aug 02 2019 |
19167 |
491.07 |
| Jul 26 2019 |
12696 |
484.28 |
| Jul 26 2019 |
19253 |
491.07 |
| Jul 19 2019 |
12759 |
484.28 |
| Jul 19 2019 |
19426 |
491.07 |
| Jul 12 2019 |
13552 |
490.72 |
| Jul 12 2019 |
19504 |
490.72 |
| Jul 05 2019 |
13921 |
490.72 |
| Jul 05 2019 |
19893 |
490.72 |
| Jun 28 2019 |
14096 |
490.72 |
| Jun 28 2019 |
20068 |
490.72 |
| Jun 21 2019 |
14045 |
490.72 |
| Jun 21 2019 |
19926 |
490.72 |
| Jun 14 2019 |
14221 |
490.72 |
| Jun 14 2019 |
20041 |
490.72 |
| Jun 07 2019 |
14255 |
488.76 |
| Jun 07 2019 |
20034 |
488.76 |
| May 31 2019 |
14233 |
488.76 |
| May 31 2019 |
19958 |
488.76 |
| May 24 2019 |
14253 |
488.76 |
| May 24 2019 |
19999 |
488.76 |
| May 17 2019 |
14310 |
488.76 |
| May 17 2019 |
19970 |
488.76 |
| May 10 2019 |
14275 |
488.76 |
| May 10 2019 |
19936 |
488.76 |
| May 03 2019 |
14303 |
488.76 |
| May 03 2019 |
19971 |
488.76 |
| Apr 26 2019 |
14285 |
488.76 |
| Apr 26 2019 |
19525 |
488.76 |
| Apr 19 2019 |
14939 |
494.93 |
| Apr 19 2019 |
20208 |
494.93 |
| Apr 18 2019 |
14957 |
494.93 |
| Apr 12 2019 |
15124 |
494.93 |
| Apr 12 2019 |
20294 |
494.93 |
| Apr 05 2019 |
14840 |
494.93 |
| Apr 05 2019 |
19807 |
494.93 |
| Mar 29 2019 |
14623 |
494.93 |
| Mar 29 2019 |
19604 |
494.93 |
| Mar 22 2019 |
14391 |
494.93 |
| Mar 22 2019 |
19334 |
494.93 |
| Mar 15 2019 |
14313 |
494.93 |
| Mar 15 2019 |
19297 |
494.93 |
| Mar 08 2019 |
14211 |
494.93 |
| Mar 08 2019 |
19039 |
494.93 |
| Mar 01 2019 |
14236 |
494.93 |
| Mar 01 2019 |
19126 |
494.93 |
| Feb 22 2019 |
5955 |
409.24 |
| Feb 22 2019 |
14255 |
494.93 |
| Feb 22 2019 |
19197 |
494.93 |
| Feb 15 2019 |
5974 |
409.24 |
| Feb 15 2019 |
14177 |
494.93 |
| Feb 15 2019 |
19003 |
494.93 |
| Feb 08 2019 |
5956 |
409.24 |
| Feb 08 2019 |
14018 |
494.93 |
| Feb 08 2019 |
18801 |
494.93 |
| Feb 01 2019 |
5948 |
409.24 |
| Feb 01 2019 |
14040 |
494.93 |
| Feb 01 2019 |
18812 |
494.93 |
| Jan 25 2019 |
5942 |
409.24 |
| Jan 25 2019 |
14046 |
494.93 |
| Jan 25 2019 |
18846 |
494.93 |
| Jan 18 2019 |
5979 |
409.24 |
| Jan 18 2019 |
14064 |
494.93 |
| Jan 18 2019 |
18884 |
494.93 |
| Jan 11 2019 |
5979 |
409.24 |
| Jan 11 2019 |
14047 |
494.93 |
| Jan 11 2019 |
18867 |
494.93 |
| Jan 04 2019 |
5980 |
409.24 |
| Jan 04 2019 |
14062 |
494.93 |
| Jan 04 2019 |
18876 |
494.93 |
| Dec 28 2018 |
5980 |
409.24 |
| Dec 28 2018 |
14062 |
494.93 |
| Dec 28 2018 |
18876 |
494.93 |
| Dec 21 2018 |
5980 |
409.24 |
| Dec 21 2018 |
14062 |
494.93 |
| Dec 21 2018 |
18876 |
494.93 |
| Dec 14 2018 |
5980 |
409.24 |
| Dec 14 2018 |
14062 |
494.93 |
| Dec 14 2018 |
18876 |
494.93 |
| Dec 07 2018 |
5980 |
409.24 |
| Dec 07 2018 |
14051 |
494.93 |
| Dec 07 2018 |
18867 |
494.93 |
| Nov 30 2018 |
5980 |
409.24 |
| Nov 30 2018 |
14051 |
494.93 |
| Nov 30 2018 |
18867 |
494.93 |
| Nov 23 2018 |
5980 |
409.24 |
| Nov 23 2018 |
14051 |
494.93 |
| Nov 23 2018 |
18867 |
494.93 |
| Nov 16 2018 |
5980 |
409.24 |
| Nov 16 2018 |
14051 |
494.93 |
| Nov 16 2018 |
18867 |
494.93 |
| Nov 09 2018 |
5979 |
409.24 |
| Nov 09 2018 |
14051 |
494.93 |
| Nov 09 2018 |
18868 |
494.93 |
| Nov 02 2018 |
5979 |
409.24 |
| Nov 02 2018 |
14051 |
494.93 |
| Nov 02 2018 |
18832 |
494.93 |
| Oct 26 2018 |
5977 |
409.24 |
| Oct 26 2018 |
14051 |
494.93 |
| Oct 26 2018 |
18826 |
494.93 |
| Oct 19 2018 |
5996 |
409.24 |
| Oct 19 2018 |
14051 |
494.93 |
| Oct 19 2018 |
18849 |
494.93 |
| Oct 12 2018 |
5977 |
409.24 |
| Oct 12 2018 |
15591 |
515.32 |
| Oct 12 2018 |
20896 |
515.32 |
| Oct 05 2018 |
5999 |
409.24 |
| Oct 05 2018 |
15549 |
515.32 |
| Oct 05 2018 |
21026 |
515.32 |
| Sep 28 2018 |
5847 |
409.24 |
| Sep 28 2018 |
15564 |
515.32 |
| Sep 28 2018 |
20529 |
515.32 |
| Sep 21 2018 |
5820 |
409.24 |
| Sep 21 2018 |
14848 |
505.88 |
| Sep 21 2018 |
19577 |
505.88 |
| Sep 14 2018 |
5826 |
409.24 |
| Sep 14 2018 |
14919 |
505.88 |
| Sep 14 2018 |
19636 |
505.88 |
| Sep 07 2018 |
5924 |
409.24 |
| Sep 07 2018 |
15054 |
505.88 |
| Sep 07 2018 |
20005 |
505.88 |
| Aug 31 2018 |
5967 |
409.24 |
| Aug 31 2018 |
15081 |
504.99 |
| Aug 31 2018 |
20000 |
504.99 |
| Aug 24 2018 |
5973 |
409.24 |
| Aug 24 2018 |
14282 |
496.49 |
| Aug 24 2018 |
19058 |
496.49 |
| Aug 17 2018 |
5952 |
409.24 |
| Aug 17 2018 |
14525 |
496.49 |
| Aug 17 2018 |
19288 |
496.49 |
| Aug 10 2018 |
5985 |
409.24 |
| Aug 10 2018 |
14517 |
496.49 |
| Aug 10 2018 |
19383 |
496.49 |
| Aug 03 2018 |
6108 |
409.24 |
| Aug 03 2018 |
14656 |
496.49 |
| Aug 03 2018 |
19581 |
496.49 |
| Jul 27 2018 |
6162 |
409.24 |
| Jul 27 2018 |
14669 |
496.49 |
| Jul 27 2018 |
19633 |
496.49 |
| Jul 20 2018 |
6141 |
409.24 |
| Jul 20 2018 |
13693 |
483.29 |
| Jul 20 2018 |
15917 |
462.72 |
| Jul 13 2018 |
6312 |
409.24 |
| Jul 13 2018 |
13501 |
483.29 |
| Jul 13 2018 |
15755 |
462.72 |
| Jul 06 2018 |
6106 |
409.24 |
| Jul 06 2018 |
13472 |
483.29 |
| Jul 06 2018 |
15530 |
462.72 |
| Jun 29 2018 |
6118 |
409.24 |
| Jun 29 2018 |
14713 |
497.36 |
| Jun 29 2018 |
16436 |
469.95 |
| Jun 22 2018 |
6262 |
409.24 |
| Jun 22 2018 |
15021 |
497.36 |
| Jun 22 2018 |
16708 |
469.95 |
| Jun 15 2018 |
6292 |
409.24 |
| Jun 15 2018 |
14960 |
497.36 |
| Jun 15 2018 |
16759 |
469.95 |
| Jun 08 2018 |
6331 |
409.24 |
| Jun 08 2018 |
15129 |
497.36 |
| Jun 08 2018 |
16924 |
469.95 |
| Jun 01 2018 |
6596 |
409.24 |
| Jun 01 2018 |
15232 |
497.36 |
| Jun 01 2018 |
17266 |
469.95 |
| May 25 2018 |
6630 |
409.24 |
| May 25 2018 |
15293 |
497.36 |
| May 25 2018 |
17437 |
469.95 |
| May 18 2018 |
6707 |
409.24 |
| May 18 2018 |
15305 |
497.36 |
| May 18 2018 |
17502 |
469.95 |
| May 11 2018 |
6728 |
409.24 |
| May 11 2018 |
15241 |
497.36 |
| May 11 2018 |
17641 |
469.95 |
| May 04 2018 |
6858 |
409.24 |
| May 04 2018 |
15449 |
497.36 |
| May 04 2018 |
17815 |
469.95 |
| Apr 27 2018 |
6853 |
409.24 |
| Apr 27 2018 |
12462 |
464.35 |
| Apr 27 2018 |
14845 |
448.04 |
| Apr 20 2018 |
6843 |
409.24 |
| Apr 20 2018 |
12610 |
464.35 |
| Apr 20 2018 |
14923 |
448.04 |
| Apr 13 2018 |
6814 |
409.24 |
| Apr 13 2018 |
12582 |
464.35 |
| Apr 13 2018 |
14863 |
448.04 |
| Apr 06 2018 |
6966 |
409.24 |
| Apr 06 2018 |
12708 |
466.32 |
| Apr 06 2018 |
14918 |
448.04 |
| Mar 30 2018 |
7159 |
409.24 |
| Mar 30 2018 |
12105 |
459.01 |
| Mar 30 2018 |
14176 |
440.73 |
| Mar 23 2018 |
7288 |
409.24 |
| Mar 23 2018 |
12102 |
459.01 |
| Mar 23 2018 |
14291 |
440.73 |
| Mar 16 2018 |
7253 |
409.24 |
| Mar 16 2018 |
12115 |
459.01 |
| Mar 16 2018 |
14263 |
440.73 |
| Mar 09 2018 |
7258 |
409.24 |
| Mar 09 2018 |
12020 |
459.01 |
| Mar 09 2018 |
14201 |
440.73 |
| Mar 02 2018 |
12129 |
459.01 |
| Mar 02 2018 |
16954 |
459.01 |
| Feb 23 2018 |
12255 |
459.01 |
| Feb 23 2018 |
17086 |
459.01 |
| Feb 16 2018 |
12218 |
459.01 |
| Feb 16 2018 |
17065 |
459.01 |
| Feb 09 2018 |
12233 |
459.01 |
| Feb 09 2018 |
16908 |
459.01 |
| Feb 02 2018 |
12185 |
459.01 |
| Feb 02 2018 |
16833 |
459.01 |
| Jan 26 2018 |
12209 |
459.01 |
| Jan 26 2018 |
16860 |
459.01 |
| Jan 19 2018 |
12208 |
459.01 |
| Jan 19 2018 |
16871 |
459.01 |
| Jan 12 2018 |
12197 |
459.01 |
| Jan 12 2018 |
16874 |
459.01 |
| Jan 05 2018 |
12231 |
459.01 |
| Jan 05 2018 |
16896 |
459.01 |
| Dec 29 2017 |
12232 |
459.01 |
| Dec 29 2017 |
16897 |
459.01 |
| Dec 22 2017 |
12234 |
459.01 |
| Dec 22 2017 |
16899 |
459.01 |
| Dec 15 2017 |
12222 |
459.01 |
| Dec 15 2017 |
16895 |
459.01 |
| Dec 08 2017 |
12222 |
459.01 |
| Dec 08 2017 |
16895 |
459.01 |
| Dec 01 2017 |
12222 |
459.01 |
| Dec 01 2017 |
16895 |
459.01 |
| Nov 24 2017 |
12222 |
459.01 |
| Nov 24 2017 |
16895 |
459.01 |
| Nov 17 2017 |
12222 |
459.01 |
| Nov 17 2017 |
16895 |
459.01 |
| Nov 10 2017 |
12222 |
459.01 |
| Nov 10 2017 |
16902 |
459.01 |
| Nov 03 2017 |
12223 |
459.01 |
| Nov 03 2017 |
16903 |
459.01 |
| Oct 27 2017 |
12223 |
459.01 |
| Oct 27 2017 |
16942 |
459.01 |
| Oct 20 2017 |
12238 |
459.01 |
| Oct 20 2017 |
16884 |
459.01 |
| Oct 13 2017 |
12238 |
459.01 |
| Oct 13 2017 |
16909 |
459.01 |
| Oct 06 2017 |
12228 |
459.01 |
| Oct 06 2017 |
16909 |
459.01 |
| Sep 29 2017 |
12241 |
459.01 |
| Sep 29 2017 |
16821 |
459.01 |
| Sep 22 2017 |
12236 |
459.01 |
| Sep 22 2017 |
16980 |
459.01 |
| Sep 15 2017 |
12308 |
459.01 |
| Sep 15 2017 |
17054 |
459.01 |
| Sep 08 2017 |
12329 |
459.01 |
| Sep 08 2017 |
17182 |
459.01 |
| Sep 01 2017 |
12498 |
459.01 |
| Sep 01 2017 |
17258 |
459.01 |
| Aug 25 2017 |
12526 |
459.01 |
| Aug 25 2017 |
17628 |
459.01 |
| Aug 18 2017 |
12572 |
459.01 |
| Aug 18 2017 |
17728 |
459.01 |
| Aug 11 2017 |
14039 |
474.62 |
| Aug 11 2017 |
19802 |
474.62 |
| Aug 04 2017 |
14176 |
474.62 |
| Aug 04 2017 |
19998 |
474.62 |
| Jul 28 2017 |
14223 |
474.62 |
| Jul 28 2017 |
20124 |
474.62 |
| Jul 21 2017 |
14305 |
474.62 |
| Jul 21 2017 |
20236 |
474.62 |
| Jul 14 2017 |
14384 |
474.62 |
| Jul 14 2017 |
20329 |
474.62 |
| Jul 07 2017 |
14451 |
474.62 |
| Jul 07 2017 |
20397 |
474.62 |
| Jun 30 2017 |
14543 |
474.62 |
| Jun 30 2017 |
20471 |
474.62 |
| Jun 23 2017 |
15623 |
474.62 |
| Jun 23 2017 |
20619 |
474.62 |
| Jun 16 2017 |
15703 |
474.62 |
| Jun 16 2017 |
20614 |
474.62 |
| Jun 09 2017 |
15781 |
474.62 |
| Jun 09 2017 |
20482 |
474.62 |
| Jun 02 2017 |
15813 |
474.62 |
| Jun 02 2017 |
20772 |
474.62 |
| May 26 2017 |
15931 |
474.62 |
| May 26 2017 |
20832 |
474.62 |
| May 19 2017 |
9050 |
411.03 |
| May 19 2017 |
15961 |
474.62 |
| May 19 2017 |
21087 |
474.62 |
| May 12 2017 |
9092 |
411.03 |
| May 12 2017 |
10158 |
416.62 |
| May 12 2017 |
13405 |
419.52 |
| May 05 2017 |
9125 |
411.03 |
| May 05 2017 |
10179 |
416.62 |
| May 05 2017 |
13392 |
419.52 |
| Apr 28 2017 |
9088 |
411.03 |
| Apr 28 2017 |
9989 |
416.62 |
| Apr 28 2017 |
13237 |
419.52 |
| Apr 21 2017 |
9226 |
411.03 |
| Apr 21 2017 |
10169 |
416.62 |
| Apr 21 2017 |
13389 |
419.52 |
| Apr 14 2017 |
9321 |
411.03 |
| Apr 14 2017 |
10238 |
416.62 |
| Apr 14 2017 |
13415 |
419.52 |
| Apr 07 2017 |
9208 |
411.03 |
| Apr 07 2017 |
10331 |
416.62 |
| Apr 07 2017 |
13198 |
419.52 |
| Mar 31 2017 |
9240 |
411.03 |
| Mar 31 2017 |
10586 |
416.62 |
| Mar 31 2017 |
13430 |
419.52 |
| Mar 24 2017 |
9093 |
411.03 |
| Mar 24 2017 |
10484 |
416.62 |
| Mar 24 2017 |
13248 |
419.52 |
| Mar 17 2017 |
9205 |
411.03 |
| Mar 17 2017 |
10579 |
416.62 |
| Mar 17 2017 |
13377 |
419.52 |
| Mar 10 2017 |
9285 |
411.03 |
| Mar 10 2017 |
10694 |
416.62 |
| Mar 10 2017 |
13471 |
419.52 |
| Mar 03 2017 |
9209 |
411.03 |
| Mar 03 2017 |
10642 |
416.62 |
| Mar 03 2017 |
13431 |
419.52 |
| Feb 24 2017 |
9296 |
411.03 |
| Feb 24 2017 |
10599 |
416.62 |
| Feb 24 2017 |
13438 |
419.52 |
| Feb 17 2017 |
9329 |
411.03 |
| Feb 17 2017 |
10447 |
416.62 |
| Feb 17 2017 |
13477 |
419.52 |
| Feb 10 2017 |
9447 |
411.03 |
| Feb 10 2017 |
10474 |
416.62 |
| Feb 10 2017 |
13541 |
419.52 |
| Feb 03 2017 |
9432 |
411.03 |
| Feb 03 2017 |
10485 |
416.62 |
| Feb 03 2017 |
13521 |
419.52 |
| Jan 27 2017 |
9403 |
411.03 |
| Jan 27 2017 |
10509 |
416.62 |
| Jan 27 2017 |
13547 |
419.52 |
| Jan 20 2017 |
9385 |
411.03 |
| Jan 20 2017 |
10491 |
416.62 |
| Jan 20 2017 |
13510 |
419.52 |
| Jan 13 2017 |
9383 |
411.03 |
| Jan 13 2017 |
10494 |
416.62 |
| Jan 13 2017 |
13496 |
419.52 |
| Jan 06 2017 |
9383 |
411.03 |
| Jan 06 2017 |
11828 |
429.08 |
| Jan 06 2017 |
14542 |
427.07 |
| Dec 30 2016 |
9383 |
411.03 |
| Dec 30 2016 |
11831 |
429.08 |
| Dec 30 2016 |
14544 |
427.07 |
| Dec 23 2016 |
9383 |
411.03 |
| Dec 23 2016 |
11831 |
429.08 |
| Dec 23 2016 |
14544 |
427.07 |
| Dec 16 2016 |
9383 |
411.03 |
| Dec 16 2016 |
11828 |
429.08 |
| Dec 16 2016 |
14540 |
427.07 |
| Dec 09 2016 |
9381 |
411.03 |
| Dec 09 2016 |
11830 |
429.08 |
| Dec 09 2016 |
14538 |
427.07 |
| Dec 02 2016 |
9381 |
411.03 |
| Dec 02 2016 |
11830 |
429.08 |
| Dec 02 2016 |
14539 |
427.07 |
| Nov 25 2016 |
9381 |
411.03 |
| Nov 25 2016 |
11824 |
429.08 |
| Nov 25 2016 |
14535 |
427.07 |
| Nov 18 2016 |
9381 |
411.03 |
| Nov 18 2016 |
11824 |
429.08 |
| Nov 18 2016 |
14535 |
427.07 |
| Nov 11 2016 |
9373 |
411.03 |
| Nov 11 2016 |
11824 |
429.08 |
| Nov 11 2016 |
14531 |
427.07 |
| Nov 04 2016 |
9373 |
411.03 |
| Nov 04 2016 |
11824 |
429.08 |
| Nov 04 2016 |
14531 |
427.07 |
| Oct 28 2016 |
9387 |
411.03 |
| Oct 28 2016 |
11825 |
429.08 |
| Oct 28 2016 |
14548 |
427.07 |
| Oct 21 2016 |
9396 |
411.03 |
| Oct 21 2016 |
11825 |
429.08 |
| Oct 21 2016 |
14555 |
427.07 |
| Oct 14 2016 |
9398 |
411.03 |
| Oct 14 2016 |
5137 |
359.77 |
| Oct 14 2016 |
5460 |
351.05 |
| Oct 07 2016 |
9397 |
411.03 |
| Oct 07 2016 |
5141 |
359.77 |
| Oct 07 2016 |
5465 |
351.05 |
| Sep 30 2016 |
9407 |
411.03 |
| Sep 30 2016 |
5148 |
359.77 |
| Sep 30 2016 |
5469 |
351.05 |
| Sep 23 2016 |
9312 |
411.03 |
| Sep 23 2016 |
5148 |
359.77 |
| Sep 23 2016 |
5438 |
351.05 |
| Sep 16 2016 |
9281 |
411.03 |
| Sep 16 2016 |
5189 |
359.77 |
| Sep 16 2016 |
5452 |
351.05 |
| Sep 09 2016 |
9398 |
411.03 |
| Sep 09 2016 |
5242 |
359.77 |
| Sep 09 2016 |
5490 |
351.05 |
| Sep 02 2016 |
9439 |
411.03 |
| Sep 02 2016 |
5328 |
359.77 |
| Sep 02 2016 |
5563 |
351.05 |
| Aug 26 2016 |
9144 |
411.03 |
| Aug 26 2016 |
5349 |
359.77 |
| Aug 26 2016 |
5256 |
351.05 |
| Aug 19 2016 |
9158 |
411.03 |
| Aug 19 2016 |
5389 |
359.77 |
| Aug 19 2016 |
5275 |
351.05 |
| Aug 12 2016 |
9134 |
411.03 |
| Aug 12 2016 |
5459 |
359.77 |
| Aug 12 2016 |
6141 |
351.05 |
| Aug 05 2016 |
9179 |
411.03 |
| Aug 05 2016 |
5001 |
353.71 |
| Aug 05 2016 |
7929 |
366.93 |
| Jul 29 2016 |
9049 |
411.03 |
| Jul 29 2016 |
13807 |
411.03 |
| Jul 22 2016 |
9174 |
411.03 |
| Jul 22 2016 |
13975 |
411.03 |
| Jun 22 2016 |
9375 |
411.03 |
| Jun 22 2016 |
10045 |
375.76 |
| Jun 15 2016 |
9506 |
411.03 |
| Jun 15 2016 |
10152 |
375.76 |
| Jun 08 2016 |
9511 |
411.03 |
| Jun 08 2016 |
10187 |
375.76 |
| Feb 17 2016 |
21357 |
510.89 |
| Feb 17 2016 |
30317 |
510.89 |
| Feb 10 2016 |
21204 |
510.89 |
| Feb 10 2016 |
30223 |
510.89 |
| Feb 03 2016 |
21174 |
510.89 |
| Feb 03 2016 |
30186 |
510.89 |
| Jan 27 2016 |
21218 |
510.89 |
| Jan 27 2016 |
30140 |
510.89 |
| Jan 20 2016 |
21214 |
510.89 |
| Jan 20 2016 |
30134 |
510.89 |
| Jan 13 2016 |
21241 |
510.89 |
| Jan 13 2016 |
30182 |
510.89 |
| Jan 06 2016 |
21241 |
510.89 |
| Jan 06 2016 |
30198 |
510.89 |
| Dec 30 2015 |
21241 |
510.89 |
| Dec 30 2015 |
30186 |
510.89 |
| Dec 23 2015 |
21238 |
510.89 |
| Dec 23 2015 |
30185 |
510.89 |
| Dec 16 2015 |
21238 |
510.89 |
| Dec 16 2015 |
30185 |
510.89 |
| Dec 09 2015 |
21239 |
510.89 |
| Dec 09 2015 |
30190 |
510.89 |
| Dec 02 2015 |
21240 |
510.89 |
| Dec 02 2015 |
30192 |
510.89 |
| Nov 25 2015 |
21240 |
510.89 |
| Nov 25 2015 |
30194 |
510.89 |
| Nov 18 2015 |
21239 |
510.89 |
| Nov 18 2015 |
30193 |
510.89 |
| Nov 11 2015 |
21208 |
510.89 |
| Nov 11 2015 |
30175 |
510.89 |
| Nov 04 2015 |
21208 |
510.89 |
| Nov 04 2015 |
30175 |
510.89 |
| Oct 28 2015 |
21210 |
510.89 |
| Oct 28 2015 |
30128 |
510.89 |
| Oct 21 2015 |
21131 |
510.89 |
| Oct 21 2015 |
30095 |
510.89 |
| Oct 14 2015 |
21121 |
510.89 |
| Oct 14 2015 |
30057 |
510.89 |
| Oct 07 2015 |
21172 |
510.89 |
| Oct 07 2015 |
30062 |
510.89 |
| Sep 30 2015 |
21186 |
510.89 |
| Sep 30 2015 |
30083 |
510.89 |
| Sep 23 2015 |
21292 |
510.89 |
| Sep 23 2015 |
30111 |
510.89 |
| Sep 16 2015 |
21066 |
510.89 |
| Sep 16 2015 |
29967 |
510.89 |
| Sep 09 2015 |
21020 |
510.89 |
| Sep 09 2015 |
29888 |
510.89 |
| Sep 02 2015 |
21118 |
510.89 |
| Sep 02 2015 |
29831 |
510.89 |
| Aug 26 2015 |
21311 |
510.89 |
| Aug 26 2015 |
30022 |
510.89 |
| Aug 19 2015 |
21555 |
510.89 |
| Aug 19 2015 |
30295 |
510.89 |
| Aug 12 2015 |
21528 |
510.89 |
| Aug 12 2015 |
30431 |
510.89 |
| Aug 05 2015 |
21629 |
510.89 |
| Aug 05 2015 |
30394 |
510.89 |
| Jul 29 2015 |
21615 |
510.89 |
| Jul 29 2015 |
30630 |
510.89 |
| Jul 22 2015 |
21594 |
510.89 |
| Jul 22 2015 |
30697 |
510.89 |
| Jul 15 2015 |
21926 |
510.89 |
| Jul 15 2015 |
30918 |
510.89 |
| Jul 08 2015 |
22020 |
510.89 |
| Jul 08 2015 |
31065 |
510.89 |
| Jul 01 2015 |
22159 |
510.89 |
| Jul 01 2015 |
31212 |
510.89 |
| Jun 24 2015 |
22193 |
510.89 |
| Jun 24 2015 |
31317 |
510.89 |
| Jun 17 2015 |
22049 |
510.89 |
| Jun 17 2015 |
31329 |
510.89 |
| Jun 10 2015 |
22282 |
510.89 |
| Jun 10 2015 |
31418 |
510.89 |
| Jun 03 2015 |
22434 |
510.89 |
| Jun 03 2015 |
16808 |
461.03 |
| Jun 03 2015 |
24788 |
461.03 |
| May 27 2015 |
22248 |
510.89 |
| May 27 2015 |
16787 |
461.03 |
| May 27 2015 |
24589 |
461.03 |
| May 20 2015 |
22346 |
510.89 |
| May 20 2015 |
16825 |
461.03 |
| May 20 2015 |
24609 |
461.03 |
| May 13 2015 |
22637 |
510.89 |
| May 13 2015 |
16751 |
461.03 |
| May 13 2015 |
24716 |
461.03 |
| May 06 2015 |
22430 |
510.89 |
| May 06 2015 |
16408 |
461.03 |
| May 06 2015 |
24313 |
461.03 |
| Apr 29 2015 |
22713 |
510.89 |
| Apr 29 2015 |
17710 |
473.93 |
| Apr 29 2015 |
28977 |
492.41 |
| Apr 22 2015 |
22773 |
510.89 |
| Apr 22 2015 |
17806 |
473.93 |
| Apr 22 2015 |
29113 |
492.41 |
| Apr 15 2015 |
22336 |
510.89 |
| Apr 15 2015 |
17673 |
473.93 |
| Apr 15 2015 |
28749 |
492.41 |
| Apr 08 2015 |
22432 |
510.89 |
| Apr 08 2015 |
17924 |
473.93 |
| Apr 08 2015 |
28892 |
492.41 |
| Apr 01 2015 |
22576 |
510.89 |
| Apr 01 2015 |
18089 |
473.93 |
| Apr 01 2015 |
29438 |
492.41 |
| Mar 25 2015 |
21953 |
510.89 |
| Mar 25 2015 |
18804 |
483.64 |
| Mar 25 2015 |
28672 |
492.72 |
| Mar 18 2015 |
8266 |
444.86 |
| Mar 18 2015 |
20968 |
510.89 |
| Mar 18 2015 |
16723 |
465.28 |
| Mar 18 2015 |
23531 |
461.19 |
| Mar 11 2015 |
8603 |
444.86 |
| Mar 11 2015 |
21451 |
510.89 |
| Mar 11 2015 |
15977 |
455.52 |
| Mar 11 2015 |
21960 |
445.82 |
| Mar 04 2015 |
8742 |
444.86 |
| Mar 04 2015 |
21850 |
510.89 |
| Mar 04 2015 |
12364 |
415.87 |
| Mar 04 2015 |
17367 |
412.54 |
| Feb 25 2015 |
8649 |
444.86 |
| Feb 25 2015 |
20639 |
497.35 |
| Feb 25 2015 |
12279 |
415.87 |
| Feb 25 2015 |
17379 |
412.54 |
| Feb 18 2015 |
8717 |
444.86 |
| Feb 18 2015 |
14877 |
440.27 |
| Feb 18 2015 |
12346 |
415.87 |
| Feb 18 2015 |
17423 |
412.54 |
| Feb 11 2015 |
8647 |
441.8 |
| Feb 11 2015 |
15846 |
448.86 |
| Feb 11 2015 |
11407 |
406.04 |
| Feb 11 2015 |
17448 |
412.54 |
| Feb 04 2015 |
8663 |
441.8 |
| Feb 04 2015 |
15879 |
448.86 |
| Feb 04 2015 |
11416 |
406.04 |
| Feb 04 2015 |
17464 |
412.54 |
| Jan 28 2015 |
8663 |
441.8 |
| Jan 28 2015 |
15817 |
448.86 |
| Jan 28 2015 |
11435 |
406.04 |
| Jan 28 2015 |
17459 |
412.54 |
| Jan 21 2015 |
8674 |
441.8 |
| Jan 21 2015 |
15827 |
448.86 |
| Jan 21 2015 |
11431 |
406.04 |
| Jan 21 2015 |
17478 |
412.54 |
| Jan 14 2015 |
8674 |
441.8 |
| Jan 14 2015 |
15844 |
448.86 |
| Jan 14 2015 |
11435 |
406.04 |
| Jan 14 2015 |
17503 |
412.54 |
| Jan 07 2015 |
8674 |
441.8 |
| Jan 07 2015 |
15845 |
448.86 |
| Jan 07 2015 |
11413 |
406.04 |
| Jan 07 2015 |
17486 |
412.54 |
| Dec 31 2014 |
8702 |
441.8 |
| Dec 31 2014 |
15845 |
448.86 |
| Dec 31 2014 |
11414 |
406.04 |
| Dec 31 2014 |
17493 |
412.54 |
| Dec 24 2014 |
8702 |
441.8 |
| Dec 24 2014 |
15845 |
448.86 |
| Dec 24 2014 |
11414 |
406.04 |
| Dec 24 2014 |
17493 |
412.54 |
| Dec 17 2014 |
8702 |
441.8 |
| Dec 17 2014 |
15845 |
448.86 |
| Dec 17 2014 |
11402 |
406.04 |
| Dec 17 2014 |
17487 |
412.54 |
| Dec 10 2014 |
8702 |
441.8 |
| Dec 10 2014 |
15845 |
448.86 |
| Dec 10 2014 |
11402 |
406.04 |
| Dec 10 2014 |
17487 |
412.54 |
| Dec 03 2014 |
8703 |
441.8 |
| Dec 03 2014 |
15845 |
448.86 |
| Dec 03 2014 |
11402 |
406.04 |
| Dec 03 2014 |
17488 |
412.54 |
| Nov 26 2014 |
8703 |
441.8 |
| Nov 26 2014 |
15845 |
448.86 |
| Nov 26 2014 |
11402 |
406.04 |
| Nov 26 2014 |
17488 |
412.54 |
| Nov 19 2014 |
8703 |
441.8 |
| Nov 19 2014 |
15845 |
448.86 |
| Nov 19 2014 |
11402 |
406.04 |
| Nov 19 2014 |
17488 |
412.54 |
| Nov 12 2014 |
8703 |
441.8 |
| Nov 12 2014 |
15845 |
448.86 |
| Nov 12 2014 |
11402 |
406.04 |
| Nov 12 2014 |
17488 |
412.54 |
| Nov 05 2014 |
8703 |
441.8 |
| Nov 05 2014 |
15845 |
448.86 |
| Nov 05 2014 |
11402 |
406.04 |
| Nov 05 2014 |
17488 |
412.54 |
| Oct 29 2014 |
8703 |
441.8 |
| Oct 29 2014 |
15840 |
448.86 |
| Oct 29 2014 |
11402 |
406.04 |
| Oct 29 2014 |
17487 |
412.54 |
| Oct 22 2014 |
8683 |
441.8 |
| Oct 22 2014 |
15817 |
448.86 |
| Oct 22 2014 |
11367 |
406.04 |
| Oct 22 2014 |
17506 |
412.54 |
| Oct 15 2014 |
8677 |
441.8 |
| Oct 15 2014 |
15730 |
448.86 |
| Oct 15 2014 |
11349 |
406.04 |
| Oct 15 2014 |
17462 |
412.54 |
| Oct 08 2014 |
8669 |
441.8 |
| Oct 08 2014 |
15736 |
448.86 |
| Oct 08 2014 |
11333 |
406.04 |
| Oct 08 2014 |
17450 |
412.54 |
| Oct 01 2014 |
8680 |
441.8 |
| Oct 01 2014 |
15743 |
448.86 |
| Oct 01 2014 |
11349 |
406.04 |
| Oct 01 2014 |
17471 |
412.54 |
| Sep 24 2014 |
8653 |
441.8 |
| Sep 24 2014 |
15845 |
448.86 |
| Sep 24 2014 |
11315 |
406.04 |
| Sep 24 2014 |
17467 |
412.54 |
| Sep 17 2014 |
8618 |
441.8 |
| Sep 17 2014 |
15727 |
448.86 |
| Sep 17 2014 |
11373 |
406.04 |
| Sep 17 2014 |
17434 |
412.54 |
| Sep 10 2014 |
8631 |
441.8 |
| Sep 10 2014 |
15751 |
448.86 |
| Sep 10 2014 |
11255 |
406.04 |
| Sep 10 2014 |
17447 |
412.54 |
| Sep 03 2014 |
8646 |
441.8 |
| Sep 03 2014 |
15778 |
448.86 |
| Sep 03 2014 |
11280 |
406.04 |
| Sep 03 2014 |
17488 |
412.54 |
| Aug 27 2014 |
8495 |
441.8 |
| Aug 27 2014 |
15669 |
448.86 |
| Aug 27 2014 |
11371 |
406.04 |
| Aug 27 2014 |
17535 |
412.54 |
| Aug 20 2014 |
8466 |
441.8 |
| Aug 20 2014 |
15683 |
448.86 |
| Aug 20 2014 |
11335 |
406.04 |
| Aug 20 2014 |
17554 |
412.54 |
| Aug 13 2014 |
8461 |
441.8 |
| Aug 13 2014 |
15636 |
448.86 |
| Aug 13 2014 |
11375 |
406.04 |
| Aug 13 2014 |
17611 |
412.54 |
| Aug 06 2014 |
8405 |
441.8 |
| Aug 06 2014 |
15807 |
448.86 |
| Aug 06 2014 |
11405 |
406.04 |
| Aug 06 2014 |
17684 |
412.54 |
| Jul 30 2014 |
8527 |
441.8 |
| Jul 30 2014 |
15855 |
448.86 |
| Jul 30 2014 |
11406 |
406.04 |
| Jul 30 2014 |
17814 |
412.54 |
| Jul 23 2014 |
8333 |
441.8 |
| Jul 23 2014 |
15721 |
448.86 |
| Jul 23 2014 |
11305 |
406.04 |
| Jul 23 2014 |
17744 |
412.54 |
| Jul 16 2014 |
8442 |
441.8 |
| Jul 16 2014 |
10728 |
401.71 |
| Jul 16 2014 |
8313 |
373.34 |
| Jul 16 2014 |
17751 |
412.54 |
| Jul 09 2014 |
8272 |
441.8 |
| Jul 09 2014 |
10755 |
401.71 |
| Jul 09 2014 |
8405 |
373.34 |
| Jul 09 2014 |
17704 |
412.54 |
| Jul 02 2014 |
8494 |
441.8 |
| Jul 02 2014 |
10830 |
401.71 |
| Jul 02 2014 |
8480 |
373.34 |
| Jul 02 2014 |
17879 |
412.54 |
| Jun 25 2014 |
8316 |
441.8 |
| Jun 25 2014 |
10941 |
401.71 |
| Jun 25 2014 |
8552 |
373.34 |
| Jun 25 2014 |
17904 |
412.54 |
| Jun 18 2014 |
8261 |
441.8 |
| Jun 18 2014 |
10971 |
401.71 |
| Jun 18 2014 |
8631 |
373.34 |
| Jun 18 2014 |
17910 |
412.54 |
| Jun 11 2014 |
8581 |
441.8 |
| Jun 11 2014 |
10907 |
401.71 |
| Jun 11 2014 |
8686 |
373.34 |
| Jun 11 2014 |
18098 |
412.54 |
| Jun 04 2014 |
8706 |
441.8 |
| Jun 04 2014 |
10981 |
401.71 |
| Jun 04 2014 |
8851 |
373.34 |
| Jun 04 2014 |
18246 |
412.54 |
| May 28 2014 |
8793 |
441.8 |
| May 28 2014 |
10943 |
401.71 |
| May 28 2014 |
5767 |
335.97 |
| May 28 2014 |
18207 |
412.54 |
| May 21 2014 |
8804 |
441.8 |
| May 21 2014 |
10970 |
401.71 |
| May 21 2014 |
5816 |
335.97 |
| May 21 2014 |
18280 |
412.54 |
| May 14 2014 |
8967 |
441.8 |
| May 14 2014 |
11054 |
401.71 |
| May 14 2014 |
5893 |
335.97 |
| May 14 2014 |
16807 |
401.4 |
| May 07 2014 |
8473 |
441.8 |
| May 07 2014 |
10741 |
401.71 |
| May 07 2014 |
5850 |
335.97 |
| May 07 2014 |
16557 |
401.4 |
| Apr 30 2014 |
8905 |
441.8 |
| Apr 30 2014 |
11152 |
401.71 |
| Apr 30 2014 |
6099 |
335.97 |
| Apr 30 2014 |
16983 |
401.4 |
| Apr 23 2014 |
9189 |
441.8 |
| Apr 23 2014 |
11448 |
401.71 |
| Apr 23 2014 |
6178 |
335.97 |
| Apr 23 2014 |
17221 |
401.4 |
| Apr 16 2014 |
8882 |
438.73 |
| Apr 16 2014 |
11443 |
401.71 |
| Apr 16 2014 |
6288 |
337.41 |
| Apr 16 2014 |
11775 |
362.75 |
| Apr 09 2014 |
8912 |
438.73 |
| Apr 09 2014 |
11869 |
401.71 |
| Apr 09 2014 |
6319 |
337.41 |
| Apr 09 2014 |
11957 |
362.75 |
| Apr 02 2014 |
8674 |
438.73 |
| Apr 02 2014 |
11894 |
401.71 |
| Apr 02 2014 |
6384 |
337.41 |
| Apr 02 2014 |
11685 |
362.75 |
| Mar 26 2014 |
8653 |
438.73 |
| Mar 26 2014 |
11669 |
401.71 |
| Mar 26 2014 |
6564 |
337.41 |
| Mar 26 2014 |
11766 |
362.75 |
| Mar 19 2014 |
8753 |
438.73 |
| Mar 19 2014 |
11636 |
401.71 |
| Mar 19 2014 |
6623 |
337.41 |
| Mar 19 2014 |
11799 |
362.75 |
| Mar 12 2014 |
12087 |
405.88 |
| Mar 12 2014 |
4426 |
306.62 |
| Mar 12 2014 |
3579 |
275.56 |
| Mar 05 2014 |
10103 |
388.07 |
| Mar 05 2014 |
1490 |
249.37 |
| Mar 05 2014 |
3997 |
281.11 |
| Feb 26 2014 |
5148 |
329.55 |
| Feb 26 2014 |
1519 |
249.37 |
| Feb 26 2014 |
4051 |
281.44 |
| Feb 19 2014 |
1992 |
268.3 |
| Feb 19 2014 |
1533 |
249.37 |
| Feb 19 2014 |
2422 |
254.1 |
| Feb 12 2014 |
1999 |
268.3 |
| Feb 12 2014 |
1540 |
249.37 |
| Feb 12 2014 |
2421 |
254.1 |
| Feb 05 2014 |
2034 |
268.3 |
| Feb 05 2014 |
1589 |
249.37 |
| Feb 05 2014 |
2459 |
254.1 |
| Jan 29 2014 |
2036 |
268.3 |
| Jan 29 2014 |
1610 |
249.37 |
| Jan 29 2014 |
2480 |
254.1 |
| Jan 22 2014 |
2030 |
268.3 |
| Jan 22 2014 |
1625 |
249.37 |
| Jan 22 2014 |
2483 |
254.1 |
| Jan 15 2014 |
2030 |
268.3 |
| Jan 15 2014 |
1631 |
249.37 |
| Jan 15 2014 |
2486 |
254.1 |
| Jan 08 2014 |
2030 |
268.3 |
| Jan 08 2014 |
1633 |
249.37 |
| Jan 08 2014 |
2487 |
254.1 |
| Jan 01 2014 |
2030 |
268.3 |
| Jan 01 2014 |
1633 |
249.37 |
| Jan 01 2014 |
2491 |
254.1 |
| Dec 25 2013 |
2030 |
268.3 |
| Dec 25 2013 |
1633 |
249.37 |
| Dec 25 2013 |
2492 |
254.1 |
| Dec 18 2013 |
2030 |
268.3 |
| Dec 18 2013 |
1633 |
249.37 |
| Dec 18 2013 |
2492 |
254.1 |
| Dec 11 2013 |
2030 |
268.3 |
| Dec 11 2013 |
1633 |
249.37 |
| Dec 11 2013 |
2492 |
254.1 |
| Dec 04 2013 |
2030 |
268.3 |
| Dec 04 2013 |
1633 |
249.37 |
| Dec 04 2013 |
2492 |
254.1 |
| Nov 27 2013 |
2030 |
268.3 |
| Nov 27 2013 |
1633 |
249.37 |
| Nov 27 2013 |
2492 |
254.1 |
| Nov 20 2013 |
2030 |
268.3 |
| Nov 20 2013 |
1633 |
249.37 |
| Nov 20 2013 |
2493 |
254.1 |
| Nov 13 2013 |
2030 |
268.3 |
| Nov 13 2013 |
1633 |
249.37 |
| Nov 13 2013 |
2493 |
254.1 |
| Nov 06 2013 |
2030 |
268.3 |
| Nov 06 2013 |
1633 |
249.37 |
| Nov 06 2013 |
2493 |
254.1 |
| Oct 30 2013 |
2030 |
268.3 |
| Oct 30 2013 |
1633 |
249.37 |
| Oct 30 2013 |
2493 |
254.1 |
| Oct 23 2013 |
2030 |
268.3 |
| Oct 23 2013 |
1633 |
249.37 |
| Oct 23 2013 |
2492 |
254.1 |
| Oct 16 2013 |
2033 |
268.3 |
| Oct 16 2013 |
1635 |
249.37 |
| Oct 16 2013 |
2488 |
254.1 |
| Oct 09 2013 |
2031 |
268.3 |
| Oct 09 2013 |
1655 |
249.37 |
| Oct 09 2013 |
2503 |
254.1 |
| Oct 02 2013 |
2032 |
268.3 |
| Oct 02 2013 |
1655 |
249.37 |
| Oct 02 2013 |
2506 |
254.1 |
| Sep 25 2013 |
2031 |
268.3 |
| Sep 25 2013 |
1664 |
249.37 |
| Sep 25 2013 |
2512 |
254.1 |
| Sep 18 2013 |
2022 |
268.3 |
| Sep 18 2013 |
1660 |
249.37 |
| Sep 18 2013 |
2495 |
254.1 |
| Sep 11 2013 |
2042 |
268.3 |
| Sep 11 2013 |
1677 |
249.37 |
| Sep 11 2013 |
2525 |
254.1 |
| Sep 04 2013 |
2071 |
268.3 |
| Sep 04 2013 |
1702 |
249.37 |
| Sep 04 2013 |
2561 |
254.1 |
| Aug 28 2013 |
2095 |
268.3 |
| Aug 28 2013 |
1740 |
249.37 |
| Aug 28 2013 |
2603 |
254.1 |
| Aug 21 2013 |
2108 |
268.3 |
| Aug 21 2013 |
1769 |
249.37 |
| Aug 21 2013 |
2634 |
254.1 |
| Aug 14 2013 |
2115 |
268.3 |
| Aug 14 2013 |
1784 |
249.37 |
| Aug 14 2013 |
2552 |
254.1 |
| Aug 07 2013 |
1825 |
249.37 |
| Aug 07 2013 |
2343 |
249.37 |
| Jul 31 2013 |
1849 |
249.37 |
| Jul 31 2013 |
2380 |
249.37 |
| Jul 24 2013 |
1883 |
249.37 |
| Jul 24 2013 |
2413 |
249.37 |
| Jul 17 2013 |
2278 |
258.41 |
| Jul 17 2013 |
2877 |
258.41 |
| Jul 10 2013 |
2306 |
258.41 |
| Jul 10 2013 |
2925 |
258.41 |
| Jul 03 2013 |
2353 |
258.41 |
| Jul 03 2013 |
2917 |
258.41 |
| Jun 26 2013 |
2427 |
258.41 |
| Jun 26 2013 |
2983 |
258.41 |
| Jun 19 2013 |
2498 |
258.41 |
| Jun 19 2013 |
3049 |
258.41 |
| Jun 12 2013 |
2519 |
258.41 |
| Jun 12 2013 |
3141 |
258.41 |
| Jun 05 2013 |
2503 |
258.41 |
| Jun 05 2013 |
3137 |
258.41 |
| May 29 2013 |
2538 |
258.41 |
| May 29 2013 |
3132 |
258.41 |
| May 22 2013 |
2600 |
258.41 |
| May 22 2013 |
3221 |
258.41 |
| May 15 2013 |
2649 |
258.41 |
| May 15 2013 |
3250 |
258.41 |
| May 08 2013 |
2638 |
258.41 |
| May 08 2013 |
3225 |
258.41 |
| May 01 2013 |
2732 |
258.41 |
| May 01 2013 |
3316 |
258.41 |
| Apr 24 2013 |
2772 |
258.41 |
| Apr 24 2013 |
3365 |
258.41 |
| Apr 17 2013 |
2831 |
258.41 |
| Apr 17 2013 |
3421 |
258.41 |
| Apr 10 2013 |
2836 |
258.41 |
| Apr 10 2013 |
3515 |
258.41 |
| Apr 03 2013 |
2826 |
258.41 |
| Apr 03 2013 |
3532 |
258.41 |
| Mar 27 2013 |
2878 |
258.41 |
| Mar 27 2013 |
3590 |
258.41 |
| Mar 27 2012 |
2220 |
308.13 |
| Mar 27 2012 |
2322 |
297.31 |
| Mar 27 2012 |
4752 |
302.72 |
| Sep 23 2011 |
2967 |
308.13 |
| Sep 23 2011 |
2869 |
297.31 |
| Sep 23 2011 |
4196 |
302.72 |
| Sep 16 2011 |
2967 |
308.13 |
| Sep 16 2011 |
2852 |
297.31 |
| Sep 16 2011 |
4191 |
302.72 |
| Sep 10 2011 |
2915 |
308.13 |
| Sep 10 2011 |
2789 |
297.31 |
| Sep 10 2011 |
4146 |
302.72 |
| Sep 02 2011 |
2862 |
308.13 |
| Sep 02 2011 |
2788 |
297.31 |
| Sep 02 2011 |
4111 |
302.72 |
| Aug 26 2011 |
2858 |
308.13 |
| Aug 26 2011 |
2786 |
297.31 |
| Aug 26 2011 |
4103 |
302.72 |
| Aug 19 2011 |
2791 |
308.13 |
| Aug 19 2011 |
2681 |
297.31 |
| Aug 19 2011 |
3620 |
302.72 |
| Aug 12 2011 |
2785 |
308.13 |
| Aug 12 2011 |
2618 |
297.31 |
| Aug 12 2011 |
3576 |
302.72 |
| Aug 05 2011 |
2761 |
308.13 |
| Aug 05 2011 |
2609 |
297.31 |
| Aug 05 2011 |
3558 |
302.72 |
| Jul 29 2011 |
2746 |
308.13 |
| Jul 29 2011 |
2592 |
297.31 |
| Jul 29 2011 |
3539 |
302.72 |
| Jul 22 2011 |
2584 |
308.13 |
| Jul 22 2011 |
2430 |
297.31 |
| Jul 22 2011 |
3363 |
302.72 |
| Jul 15 2011 |
2453 |
308.13 |
| Jul 15 2011 |
2299 |
297.31 |
| Jul 15 2011 |
3211 |
302.72 |
| Jul 08 2011 |
2370 |
308.13 |
| Jul 08 2011 |
2177 |
297.31 |
| Jul 08 2011 |
3139 |
302.72 |
| Jul 01 2011 |
1889 |
308.13 |
| Jul 01 2011 |
1576 |
297.31 |
| Jul 01 2011 |
2445 |
302.72 |
| Jun 17 2011 |
1869 |
308.13 |
| Jun 17 2011 |
1508 |
297.31 |
| Jun 17 2011 |
2425 |
302.72 |
| Jun 10 2011 |
1785 |
308.13 |
| Jun 10 2011 |
1622 |
297.31 |
| Jun 10 2011 |
2478 |
302.72 |
