| Apr 24 2024 |
3126 |
366.67 |
| Apr 24 2024 |
4205 |
348.72 |
| Apr 24 2024 |
5781 |
348.72 |
| Apr 17 2024 |
3334 |
366.67 |
| Apr 17 2024 |
3784 |
338.73 |
| Apr 17 2024 |
5942 |
348.72 |
| Apr 10 2024 |
3312 |
366.67 |
| Apr 10 2024 |
3791 |
338.73 |
| Apr 10 2024 |
5943 |
348.72 |
| Apr 03 2024 |
2947 |
354.57 |
| Apr 03 2024 |
3431 |
330.12 |
| Apr 03 2024 |
6314 |
355.16 |
| Mar 27 2024 |
2994 |
354.57 |
| Mar 27 2024 |
3427 |
330.12 |
| Mar 27 2024 |
6316 |
355.16 |
| Mar 21 2024 |
3023 |
354.57 |
| Mar 21 2024 |
3439 |
330.12 |
| Mar 21 2024 |
6296 |
355.16 |
| Mar 14 2024 |
2940 |
354.57 |
| Mar 14 2024 |
3416 |
330.12 |
| Mar 14 2024 |
6243 |
355.16 |
| Mar 07 2024 |
2947 |
354.57 |
| Mar 07 2024 |
3435 |
330.12 |
| Mar 07 2024 |
6263 |
355.16 |
| Feb 29 2024 |
3016 |
354.57 |
| Feb 29 2024 |
3435 |
330.12 |
| Feb 29 2024 |
6301 |
355.16 |
| Feb 22 2024 |
2997 |
354.57 |
| Feb 22 2024 |
3425 |
330.12 |
| Feb 22 2024 |
6282 |
355.16 |
| Feb 15 2024 |
2992 |
354.57 |
| Feb 15 2024 |
3433 |
330.12 |
| Feb 15 2024 |
6259 |
355.16 |
| Feb 08 2024 |
2972 |
354.57 |
| Feb 08 2024 |
3428 |
330.12 |
| Feb 08 2024 |
6229 |
355.16 |
| Feb 01 2024 |
2835 |
354.57 |
| Feb 01 2024 |
3471 |
330.12 |
| Feb 01 2024 |
6135 |
355.16 |
| Jan 25 2024 |
2822 |
354.57 |
| Jan 25 2024 |
3467 |
330.12 |
| Jan 25 2024 |
6122 |
355.16 |
| Jan 18 2024 |
2822 |
354.57 |
| Jan 18 2024 |
3466 |
330.12 |
| Jan 18 2024 |
6128 |
355.16 |
| Jan 11 2024 |
2822 |
354.57 |
| Jan 11 2024 |
3465 |
330.12 |
| Jan 11 2024 |
6132 |
355.16 |
| Jan 04 2024 |
2822 |
354.57 |
| Jan 04 2024 |
3466 |
330.12 |
| Jan 04 2024 |
6129 |
355.16 |
| Dec 28 2023 |
2822 |
354.57 |
| Dec 28 2023 |
3467 |
330.12 |
| Dec 28 2023 |
6126 |
355.16 |
| Dec 21 2023 |
2822 |
354.57 |
| Dec 21 2023 |
3467 |
330.12 |
| Dec 21 2023 |
6126 |
355.16 |
| Dec 14 2023 |
2822 |
354.57 |
| Dec 14 2023 |
3466 |
330.12 |
| Dec 14 2023 |
6125 |
355.16 |
| Dec 07 2023 |
2822 |
354.57 |
| Dec 07 2023 |
3466 |
330.12 |
| Dec 07 2023 |
6125 |
355.16 |
| Nov 30 2023 |
2811 |
354.57 |
| Nov 30 2023 |
3464 |
330.12 |
| Nov 30 2023 |
6125 |
355.16 |
| Nov 23 2023 |
2811 |
354.57 |
| Nov 23 2023 |
3464 |
330.12 |
| Nov 23 2023 |
6125 |
355.16 |
| Nov 16 2023 |
2811 |
354.57 |
| Nov 16 2023 |
3463 |
330.12 |
| Nov 16 2023 |
6119 |
355.16 |
| Nov 09 2023 |
2813 |
354.57 |
| Nov 09 2023 |
3462 |
330.12 |
| Nov 09 2023 |
6112 |
355.16 |
| Nov 02 2023 |
2813 |
354.57 |
| Nov 02 2023 |
3462 |
330.12 |
| Nov 02 2023 |
6112 |
355.16 |
| Oct 26 2023 |
2791 |
354.57 |
| Oct 26 2023 |
3471 |
330.12 |
| Oct 26 2023 |
6108 |
355.16 |
| Oct 19 2023 |
2794 |
354.57 |
| Oct 19 2023 |
3470 |
330.12 |
| Oct 19 2023 |
6070 |
355.16 |
| Oct 12 2023 |
2794 |
354.57 |
| Oct 12 2023 |
3474 |
330.12 |
| Oct 12 2023 |
6072 |
355.16 |
| Oct 05 2023 |
2795 |
354.57 |
| Oct 05 2023 |
3472 |
330.12 |
| Oct 05 2023 |
5972 |
355.16 |
| Sep 28 2023 |
2867 |
354.57 |
| Sep 28 2023 |
3476 |
330.12 |
| Sep 28 2023 |
6042 |
355.16 |
| Sep 21 2023 |
2865 |
354.57 |
| Sep 21 2023 |
3468 |
330.12 |
| Sep 21 2023 |
6040 |
355.16 |
| Sep 14 2023 |
2888 |
354.57 |
| Sep 14 2023 |
3477 |
330.12 |
| Sep 14 2023 |
6063 |
355.16 |
| Sep 07 2023 |
2892 |
354.57 |
| Sep 07 2023 |
3480 |
330.12 |
| Sep 07 2023 |
6067 |
355.16 |
| Aug 31 2023 |
2890 |
354.57 |
| Aug 31 2023 |
3251 |
322.32 |
| Aug 31 2023 |
5565 |
345.35 |
| Aug 24 2023 |
2922 |
354.57 |
| Aug 24 2023 |
3245 |
322.32 |
| Aug 24 2023 |
5530 |
345.35 |
| Aug 17 2023 |
2905 |
354.57 |
| Aug 17 2023 |
3269 |
322.32 |
| Aug 17 2023 |
5556 |
345.35 |
| Aug 10 2023 |
2911 |
354.57 |
| Aug 10 2023 |
3271 |
322.32 |
| Aug 10 2023 |
4709 |
330.12 |
| Aug 03 2023 |
2894 |
354.57 |
| Aug 03 2023 |
3255 |
322.32 |
| Aug 03 2023 |
4677 |
330.12 |
| Jul 27 2023 |
2906 |
354.57 |
| Jul 27 2023 |
3268 |
322.32 |
| Jul 27 2023 |
4676 |
330.12 |
| Jul 20 2023 |
2940 |
354.57 |
| Jul 20 2023 |
3290 |
322.32 |
| Jul 20 2023 |
4657 |
330.12 |
| Jul 13 2023 |
2938 |
354.57 |
| Jul 13 2023 |
3322 |
322.32 |
| Jul 13 2023 |
4685 |
330.12 |
| Jul 06 2023 |
2965 |
354.57 |
| Jul 06 2023 |
3339 |
322.32 |
| Jul 06 2023 |
4689 |
330.12 |
| Jun 29 2023 |
2951 |
354.57 |
| Jun 29 2023 |
3318 |
322.32 |
| Jun 29 2023 |
4684 |
330.12 |
| Jun 22 2023 |
2958 |
354.57 |
| Jun 22 2023 |
3323 |
322.32 |
| Jun 22 2023 |
4677 |
330.12 |
| Jun 15 2023 |
2972 |
354.57 |
| Jun 15 2023 |
3355 |
322.32 |
| Jun 15 2023 |
4337 |
322.32 |
| Jun 08 2023 |
2999 |
354.57 |
| Jun 08 2023 |
3370 |
322.32 |
| Jun 08 2023 |
4355 |
322.32 |
| Jun 01 2023 |
3033 |
354.57 |
| Jun 01 2023 |
3452 |
326.44 |
| Jun 01 2023 |
4535 |
326.82 |
| May 25 2023 |
3009 |
354.57 |
| May 25 2023 |
3438 |
326.44 |
| May 25 2023 |
4523 |
326.82 |
| May 18 2023 |
2983 |
354.57 |
| May 18 2023 |
3438 |
326.44 |
| May 18 2023 |
4495 |
326.44 |
| May 11 2023 |
2951 |
354.57 |
| May 11 2023 |
3762 |
336.36 |
| May 11 2023 |
4719 |
331.47 |
| May 04 2023 |
2859 |
354.57 |
| May 04 2023 |
3700 |
336.36 |
| May 04 2023 |
4649 |
331.47 |
| Apr 27 2023 |
2823 |
354.57 |
| Apr 27 2023 |
3693 |
336.36 |
| Apr 27 2023 |
4616 |
331.47 |
| Apr 20 2023 |
2788 |
354.57 |
| Apr 20 2023 |
4430 |
359.5 |
| Apr 20 2023 |
5882 |
357.27 |
| Apr 13 2023 |
2752 |
354.57 |
| Apr 13 2023 |
4408 |
359.5 |
| Apr 13 2023 |
5859 |
357.27 |
| Apr 06 2023 |
2671 |
352.77 |
| Apr 06 2023 |
4587 |
365.36 |
| Apr 06 2023 |
5507 |
351.17 |
| Mar 30 2023 |
2643 |
352.77 |
| Mar 30 2023 |
4571 |
365.36 |
| Mar 30 2023 |
5500 |
351.17 |
| Mar 23 2023 |
2616 |
352.77 |
| Mar 23 2023 |
4525 |
365.36 |
| Mar 23 2023 |
5470 |
351.17 |
| Mar 16 2023 |
2591 |
352.77 |
| Mar 16 2023 |
4501 |
365.36 |
| Mar 16 2023 |
5428 |
351.17 |
| Mar 09 2023 |
2504 |
352.77 |
| Mar 09 2023 |
4481 |
365.36 |
| Mar 09 2023 |
5396 |
351.17 |
| Mar 02 2023 |
2684 |
360 |
| Mar 02 2023 |
4625 |
370.75 |
| Mar 02 2023 |
5998 |
363.93 |
| Feb 23 2023 |
2692 |
360 |
| Feb 23 2023 |
4623 |
370.75 |
| Feb 23 2023 |
6003 |
363.93 |
| Feb 16 2023 |
2595 |
358.45 |
| Feb 16 2023 |
4585 |
370.75 |
| Feb 16 2023 |
6351 |
371.31 |
| Feb 09 2023 |
2595 |
358.45 |
| Feb 09 2023 |
4570 |
370.75 |
| Feb 09 2023 |
6345 |
371.31 |
| Feb 02 2023 |
2592 |
358.45 |
| Feb 02 2023 |
4539 |
370.75 |
| Feb 02 2023 |
6333 |
371.31 |
| Jan 26 2023 |
2592 |
358.45 |
| Jan 26 2023 |
4513 |
370.75 |
| Jan 26 2023 |
6319 |
371.31 |
| Jan 19 2023 |
2592 |
358.45 |
| Jan 19 2023 |
4494 |
370.75 |
| Jan 19 2023 |
6312 |
371.31 |
| Jan 12 2023 |
2592 |
358.45 |
| Jan 12 2023 |
4493 |
370.75 |
| Jan 12 2023 |
6312 |
371.31 |
| Jan 05 2023 |
2592 |
358.45 |
| Jan 05 2023 |
4493 |
370.75 |
| Jan 05 2023 |
6313 |
371.31 |
| Dec 29 2022 |
2592 |
358.45 |
| Dec 29 2022 |
4493 |
370.75 |
| Dec 29 2022 |
6313 |
371.31 |
| Dec 22 2022 |
2592 |
358.45 |
| Dec 22 2022 |
4493 |
370.75 |
| Dec 22 2022 |
6313 |
371.31 |
| Dec 15 2022 |
2589 |
358.45 |
| Dec 15 2022 |
4494 |
370.75 |
| Dec 15 2022 |
6314 |
371.31 |
| Dec 08 2022 |
2589 |
358.45 |
| Dec 08 2022 |
4487 |
370.75 |
| Dec 08 2022 |
6308 |
371.31 |
| Dec 01 2022 |
2589 |
358.45 |
| Dec 01 2022 |
4487 |
370.75 |
| Dec 01 2022 |
6308 |
371.31 |
| Nov 24 2022 |
2589 |
358.45 |
| Nov 24 2022 |
4487 |
370.75 |
| Nov 24 2022 |
6308 |
371.31 |
| Nov 17 2022 |
2583 |
358.45 |
| Nov 17 2022 |
4487 |
370.75 |
| Nov 17 2022 |
6304 |
371.31 |
| Nov 10 2022 |
2584 |
358.45 |
| Nov 10 2022 |
4487 |
370.75 |
| Nov 10 2022 |
6305 |
371.31 |
| Nov 03 2022 |
2582 |
358.45 |
| Nov 03 2022 |
4474 |
370.75 |
| Nov 03 2022 |
6291 |
371.31 |
| Oct 27 2022 |
2582 |
358.45 |
| Oct 27 2022 |
4468 |
370.75 |
| Oct 27 2022 |
6283 |
371.31 |
| Oct 20 2022 |
2585 |
358.45 |
| Oct 20 2022 |
4468 |
370.75 |
| Oct 20 2022 |
6288 |
371.31 |
| Oct 13 2022 |
2579 |
358.45 |
| Oct 13 2022 |
4468 |
370.75 |
| Oct 13 2022 |
6282 |
371.31 |
| Oct 06 2022 |
2582 |
358.45 |
| Oct 06 2022 |
4472 |
370.75 |
| Oct 06 2022 |
6280 |
371.31 |
| Sep 29 2022 |
2575 |
358.45 |
| Sep 29 2022 |
4481 |
370.75 |
| Sep 29 2022 |
6283 |
371.31 |
| Sep 22 2022 |
2571 |
358.45 |
| Sep 22 2022 |
4472 |
370.75 |
| Sep 22 2022 |
6270 |
371.31 |
| Sep 15 2022 |
2568 |
358.45 |
| Sep 15 2022 |
4467 |
370.75 |
| Sep 15 2022 |
6266 |
371.31 |
| Sep 08 2022 |
2570 |
358.45 |
| Sep 08 2022 |
4418 |
370.75 |
| Sep 08 2022 |
6154 |
370.06 |
| Sep 01 2022 |
2548 |
358.45 |
| Sep 01 2022 |
4352 |
370.75 |
| Sep 01 2022 |
6083 |
370.06 |
| Aug 25 2022 |
2525 |
358.45 |
| Aug 25 2022 |
4307 |
370.75 |
| Aug 25 2022 |
6020 |
370.06 |
| Aug 18 2022 |
2482 |
358.45 |
| Aug 18 2022 |
4283 |
370.75 |
| Aug 18 2022 |
5977 |
370.06 |
| Aug 11 2022 |
2481 |
358.45 |
| Aug 11 2022 |
4217 |
370.75 |
| Aug 11 2022 |
5938 |
370.06 |
| Aug 04 2022 |
2464 |
358.45 |
| Aug 04 2022 |
4208 |
370.75 |
| Aug 04 2022 |
5923 |
370.06 |
| Jul 28 2022 |
2433 |
358.45 |
| Jul 28 2022 |
4140 |
370.75 |
| Jul 28 2022 |
5853 |
370.06 |
| Jul 21 2022 |
2418 |
358.45 |
| Jul 21 2022 |
4074 |
370.75 |
| Jul 21 2022 |
5779 |
370.06 |
| Jul 14 2022 |
2411 |
358.45 |
| Jul 14 2022 |
4060 |
370.75 |
| Jul 14 2022 |
5760 |
370.06 |
| Jul 07 2022 |
2236 |
353.32 |
| Jul 07 2022 |
4231 |
377.84 |
| Jul 07 2022 |
5646 |
368.77 |
| Jun 30 2022 |
2210 |
353.32 |
| Jun 30 2022 |
4203 |
377.84 |
| Jun 30 2022 |
5621 |
368.77 |
| Jun 23 2022 |
2207 |
353.32 |
| Jun 23 2022 |
4172 |
377.84 |
| Jun 23 2022 |
5596 |
368.77 |
| Jun 16 2022 |
2172 |
353.32 |
| Jun 16 2022 |
4005 |
377.84 |
| Jun 16 2022 |
5470 |
368.77 |
| Jun 09 2022 |
2149 |
353.32 |
| Jun 09 2022 |
3970 |
377.84 |
| Jun 09 2022 |
5391 |
368.77 |
| Jun 02 2022 |
2114 |
353.32 |
| Jun 02 2022 |
4064 |
385.7 |
| Jun 02 2022 |
5337 |
370.64 |
| May 26 2022 |
2077 |
353.32 |
| May 26 2022 |
3999 |
385.7 |
| May 26 2022 |
5224 |
370.64 |
| May 19 2022 |
1750 |
342.04 |
| May 19 2022 |
3408 |
369.05 |
| May 19 2022 |
5100 |
370.83 |
| May 12 2022 |
1744 |
342.04 |
| May 12 2022 |
3386 |
369.05 |
| May 12 2022 |
5055 |
370.83 |
| May 05 2022 |
1673 |
342.04 |
| May 05 2022 |
3276 |
369.05 |
| May 05 2022 |
4923 |
370.83 |
| Apr 28 2022 |
1623 |
342.04 |
| Apr 28 2022 |
3089 |
364.05 |
| Apr 28 2022 |
4828 |
371.44 |
| Apr 21 2022 |
1510 |
342.04 |
| Apr 21 2022 |
2984 |
364.05 |
| Apr 21 2022 |
4648 |
371.44 |
| Apr 14 2022 |
1598 |
351.59 |
| Apr 14 2022 |
2951 |
364.05 |
| Apr 14 2022 |
5015 |
381.69 |
| Apr 07 2022 |
1525 |
351.59 |
| Apr 07 2022 |
2842 |
361.44 |
| Apr 07 2022 |
4395 |
368.42 |
| Mar 31 2022 |
1511 |
351.59 |
| Mar 31 2022 |
2833 |
361.44 |
| Mar 31 2022 |
4385 |
368.42 |
| Mar 24 2022 |
1456 |
354.81 |
| Mar 24 2022 |
2782 |
361.44 |
| Mar 24 2022 |
4232 |
367.24 |
| Mar 17 2022 |
1454 |
354.81 |
| Mar 17 2022 |
2744 |
361.44 |
| Mar 17 2022 |
4200 |
367.24 |
| Mar 10 2022 |
1371 |
354.81 |
| Mar 10 2022 |
2726 |
361.44 |
| Mar 10 2022 |
4132 |
367.24 |
| Mar 03 2022 |
1247 |
347.16 |
| Mar 03 2022 |
2733 |
361.44 |
| Mar 03 2022 |
4137 |
367.24 |
| Feb 24 2022 |
1192 |
347.16 |
| Feb 24 2022 |
2702 |
361.44 |
| Feb 24 2022 |
4042 |
367.24 |
| Feb 17 2022 |
976 |
338.18 |
| Feb 17 2022 |
2544 |
361.44 |
| Feb 17 2022 |
3764 |
367.24 |
| Feb 10 2022 |
993 |
338.18 |
| Feb 10 2022 |
2560 |
361.44 |
| Feb 10 2022 |
3827 |
367.24 |
| Feb 03 2022 |
1000 |
338.18 |
| Feb 03 2022 |
2577 |
361.44 |
| Feb 03 2022 |
3846 |
367.24 |
| Jan 27 2022 |
1008 |
338.18 |
| Jan 27 2022 |
2585 |
361.44 |
| Jan 27 2022 |
3846 |
367.24 |
| Jan 20 2022 |
1008 |
338.18 |
| Jan 20 2022 |
2600 |
361.44 |
| Jan 20 2022 |
3861 |
367.24 |
| Jan 13 2022 |
1008 |
338.18 |
| Jan 13 2022 |
2611 |
361.44 |
| Jan 13 2022 |
3865 |
367.24 |
| Jan 06 2022 |
1008 |
338.18 |
| Jan 06 2022 |
2611 |
361.44 |
| Jan 06 2022 |
3865 |
367.24 |
| Dec 30 2021 |
1008 |
338.18 |
| Dec 30 2021 |
2612 |
361.44 |
| Dec 30 2021 |
3865 |
367.24 |
| Dec 23 2021 |
1008 |
338.18 |
| Dec 23 2021 |
2612 |
361.44 |
| Dec 23 2021 |
3865 |
367.24 |
| Dec 16 2021 |
1008 |
338.18 |
| Dec 16 2021 |
2612 |
361.44 |
| Dec 16 2021 |
3865 |
367.24 |
| Dec 09 2021 |
1008 |
338.18 |
| Dec 09 2021 |
2612 |
361.44 |
| Dec 09 2021 |
3865 |
367.24 |
| Dec 02 2021 |
1008 |
338.18 |
| Dec 02 2021 |
2612 |
361.44 |
| Dec 02 2021 |
3865 |
367.24 |
| Nov 25 2021 |
1008 |
338.18 |
| Nov 25 2021 |
2612 |
361.44 |
| Nov 25 2021 |
3865 |
367.24 |
| Nov 18 2021 |
1008 |
338.18 |
| Nov 18 2021 |
2612 |
361.44 |
| Nov 18 2021 |
3865 |
367.24 |
| Nov 11 2021 |
1008 |
338.18 |
| Nov 11 2021 |
2612 |
361.44 |
| Nov 11 2021 |
3865 |
367.24 |
| Nov 04 2021 |
1017 |
338.18 |
| Nov 04 2021 |
2612 |
361.44 |
| Nov 04 2021 |
3875 |
367.24 |
| Oct 28 2021 |
1017 |
338.18 |
| Oct 28 2021 |
2612 |
361.44 |
| Oct 28 2021 |
3875 |
367.24 |
| Oct 21 2021 |
1017 |
338.18 |
| Oct 21 2021 |
2612 |
361.44 |
| Oct 21 2021 |
3875 |
367.24 |
| Oct 14 2021 |
1018 |
338.18 |
| Oct 14 2021 |
2612 |
361.44 |
| Oct 14 2021 |
3878 |
367.24 |
| Oct 07 2021 |
1018 |
338.18 |
| Oct 07 2021 |
2613 |
361.44 |
| Oct 07 2021 |
3878 |
367.24 |
| Sep 30 2021 |
992 |
338.18 |
| Sep 30 2021 |
2587 |
361.44 |
| Sep 30 2021 |
3842 |
367.24 |
| Sep 23 2021 |
975 |
338.18 |
| Sep 23 2021 |
2497 |
361.44 |
| Sep 23 2021 |
3420 |
357.34 |
| Sep 16 2021 |
939 |
338.18 |
| Sep 16 2021 |
2464 |
361.44 |
| Sep 16 2021 |
3338 |
357.34 |
| Sep 09 2021 |
944 |
338.18 |
| Sep 09 2021 |
2447 |
361.44 |
| Sep 09 2021 |
3325 |
357.34 |
| Sep 02 2021 |
923 |
338.18 |
| Sep 02 2021 |
2346 |
361.44 |
| Sep 02 2021 |
3219 |
357.34 |
| Aug 26 2021 |
885 |
338.18 |
| Aug 26 2021 |
2321 |
361.44 |
| Aug 26 2021 |
3090 |
353.51 |
| Aug 19 2021 |
859 |
338.18 |
| Aug 19 2021 |
2163 |
361.44 |
| Aug 19 2021 |
2691 |
345.71 |
| Aug 12 2021 |
845 |
338.18 |
| Aug 12 2021 |
2128 |
361.44 |
| Aug 12 2021 |
2613 |
344.55 |
| Aug 05 2021 |
776 |
338.18 |
| Aug 05 2021 |
2078 |
361.44 |
| Aug 05 2021 |
2510 |
344.55 |
| Jul 29 2021 |
745 |
338.18 |
| Jul 29 2021 |
2048 |
361.44 |
| Jul 29 2021 |
2448 |
344.55 |
| Jul 22 2021 |
704 |
338.18 |
| Jul 22 2021 |
1901 |
361.44 |
| Jul 22 2021 |
2264 |
344.55 |
| Jul 15 2021 |
723 |
338.18 |
| Jul 15 2021 |
1855 |
361.44 |
| Jul 15 2021 |
2196 |
344.55 |
| Jul 08 2021 |
702 |
338.18 |
| Jul 08 2021 |
1834 |
361.44 |
| Jul 08 2021 |
2165 |
344.55 |
| Jul 01 2021 |
692 |
338.18 |
| Jul 01 2021 |
1781 |
361.44 |
| Jul 01 2021 |
2135 |
344.55 |
| Jun 24 2021 |
624 |
338.18 |
| Jun 24 2021 |
1897 |
367.25 |
| Jun 24 2021 |
2054 |
344.55 |
| Jun 17 2021 |
549 |
338.18 |
| Jun 17 2021 |
1752 |
367.25 |
| Jun 17 2021 |
1871 |
344.55 |
| Jun 10 2021 |
511 |
338.18 |
| Jun 10 2021 |
1616 |
367.25 |
| Jun 10 2021 |
1675 |
344.55 |
| Jun 03 2021 |
1601 |
344.55 |
| May 27 2021 |
1009 |
335.47 |
| May 27 2021 |
2507 |
368.89 |
| May 27 2021 |
2065 |
339.36 |
| May 07 2021 |
2573 |
350.5 |
| Apr 30 2021 |
1571 |
413.17 |
| Apr 30 2021 |
1820 |
410.92 |
| Apr 30 2021 |
1443 |
360.97 |
| Apr 23 2021 |
1301 |
413.17 |
| Apr 23 2021 |
1722 |
410.92 |
| Apr 23 2021 |
1239 |
360.97 |
| Apr 16 2021 |
1661 |
465.34 |
| Apr 16 2021 |
1953 |
430.76 |
| Apr 16 2021 |
1682 |
389.78 |
| Apr 09 2021 |
1227 |
438.08 |
| Apr 09 2021 |
1523 |
430.76 |
| Apr 09 2021 |
1287 |
389.78 |
| Apr 02 2021 |
1204 |
438.08 |
| Apr 02 2021 |
1517 |
430.76 |
| Apr 02 2021 |
1273 |
389.78 |
| Mar 26 2021 |
1055 |
438.08 |
| Mar 26 2021 |
1356 |
430.76 |
| Mar 26 2021 |
1132 |
389.78 |
| Mar 19 2021 |
1021 |
438.08 |
| Mar 19 2021 |
1167 |
430.76 |
| Mar 19 2021 |
995 |
389.78 |
| Mar 12 2021 |
920 |
438.08 |
| Mar 12 2021 |
1053 |
430.76 |
| Mar 12 2021 |
881 |
389.78 |
| Mar 05 2021 |
1060 |
408.38 |
| Mar 05 2021 |
1565 |
430.76 |
| Mar 05 2021 |
1254 |
389.78 |
| Feb 26 2021 |
1240 |
408.38 |
| Feb 26 2021 |
1878 |
430.76 |
| Feb 26 2021 |
1434 |
389.78 |
| Feb 19 2021 |
1053 |
389.37 |
| Feb 19 2021 |
1984 |
430.76 |
| Feb 19 2021 |
1578 |
389.78 |
| Feb 12 2021 |
1133 |
389.37 |
| Feb 12 2021 |
2144 |
430.76 |
| Feb 12 2021 |
1705 |
389.78 |
| Feb 05 2021 |
1181 |
389.37 |
| Feb 05 2021 |
2284 |
430.76 |
| Feb 05 2021 |
1787 |
389.78 |
| Jan 29 2021 |
1194 |
389.37 |
| Jan 29 2021 |
2327 |
430.76 |
| Jan 29 2021 |
1822 |
389.78 |
| Jan 22 2021 |
1218 |
389.37 |
| Jan 22 2021 |
2367 |
430.76 |
| Jan 22 2021 |
1858 |
389.78 |
| Jan 15 2021 |
1218 |
389.37 |
| Jan 15 2021 |
2417 |
430.76 |
| Jan 15 2021 |
1898 |
389.78 |
| Jan 08 2021 |
1218 |
389.37 |
| Jan 08 2021 |
2417 |
430.76 |
| Jan 08 2021 |
1896 |
389.78 |
| Jan 01 2021 |
1218 |
389.37 |
| Jan 01 2021 |
2886 |
444.31 |
| Jan 01 2021 |
1414 |
377.08 |
| Dec 25 2020 |
1218 |
389.37 |
| Dec 25 2020 |
2886 |
444.31 |
| Dec 25 2020 |
1414 |
377.08 |
| Dec 18 2020 |
1218 |
389.37 |
| Dec 18 2020 |
2886 |
444.31 |
| Dec 18 2020 |
1414 |
377.08 |
| Dec 11 2020 |
1218 |
389.37 |
| Dec 11 2020 |
2886 |
444.31 |
| Dec 11 2020 |
1414 |
377.08 |
| Dec 04 2020 |
1218 |
389.37 |
| Dec 04 2020 |
2856 |
444.31 |
| Dec 04 2020 |
1409 |
377.08 |
| Nov 27 2020 |
1218 |
389.37 |
| Nov 27 2020 |
2856 |
444.31 |
| Nov 27 2020 |
1409 |
377.08 |
| Nov 20 2020 |
1218 |
389.37 |
| Nov 20 2020 |
2856 |
444.31 |
| Nov 20 2020 |
1409 |
377.08 |
| Nov 13 2020 |
1218 |
389.37 |
| Nov 13 2020 |
2856 |
444.31 |
| Nov 13 2020 |
1409 |
377.08 |
| Nov 06 2020 |
1218 |
389.37 |
| Nov 06 2020 |
2856 |
444.31 |
| Nov 06 2020 |
1431 |
377.08 |
| Oct 30 2020 |
1214 |
389.37 |
| Oct 30 2020 |
2854 |
444.31 |
| Oct 30 2020 |
1392 |
377.08 |
| Oct 23 2020 |
1167 |
389.37 |
| Oct 23 2020 |
2854 |
444.31 |
| Oct 23 2020 |
1381 |
377.08 |
| Oct 16 2020 |
1177 |
389.37 |
| Oct 16 2020 |
2832 |
444.31 |
| Oct 16 2020 |
1383 |
377.08 |
| Oct 09 2020 |
1181 |
389.37 |
| Oct 09 2020 |
2802 |
444.31 |
| Oct 09 2020 |
1374 |
377.08 |
| Oct 02 2020 |
1100 |
389.37 |
| Oct 02 2020 |
2871 |
452.71 |
| Oct 02 2020 |
1408 |
381.61 |
| Sep 25 2020 |
1084 |
389.37 |
| Sep 25 2020 |
2917 |
452.71 |
| Sep 25 2020 |
1436 |
381.61 |
| Sep 18 2020 |
1085 |
389.37 |
| Sep 18 2020 |
2940 |
452.71 |
| Sep 18 2020 |
1440 |
381.61 |
| Sep 11 2020 |
1002 |
389.37 |
| Sep 11 2020 |
2984 |
452.71 |
| Sep 11 2020 |
1355 |
381.61 |
| Sep 04 2020 |
1200 |
389.37 |
| Sep 04 2020 |
3174 |
452.71 |
| Sep 04 2020 |
1582 |
381.61 |
| Aug 28 2020 |
1311 |
389.37 |
| Aug 28 2020 |
3529 |
452.71 |
| Aug 28 2020 |
1749 |
381.61 |
| Aug 21 2020 |
1396 |
389.37 |
| Aug 21 2020 |
3797 |
452.71 |
| Aug 21 2020 |
1895 |
381.61 |
| Aug 14 2020 |
1427 |
389.37 |
| Aug 14 2020 |
3928 |
452.71 |
| Aug 14 2020 |
1929 |
381.61 |
| Aug 07 2020 |
1042 |
372.69 |
| Aug 07 2020 |
4236 |
452.71 |
| Aug 07 2020 |
1638 |
372.69 |
| Jul 31 2020 |
1219 |
376.88 |
| Jul 31 2020 |
3553 |
431.7 |
| Jul 31 2020 |
1914 |
376.88 |
| Jul 24 2020 |
1272 |
376.88 |
| Jul 24 2020 |
3859 |
431.7 |
| Jul 24 2020 |
2047 |
376.88 |
| Jul 17 2020 |
1393 |
376.88 |
| Jul 17 2020 |
4206 |
431.7 |
| Jul 17 2020 |
2146 |
376.88 |
| Jul 10 2020 |
1443 |
376.88 |
| Jul 10 2020 |
4565 |
431.7 |
| Jul 10 2020 |
2288 |
376.88 |
| Jul 03 2020 |
1465 |
376.88 |
| Jul 03 2020 |
3202 |
408.16 |
| Jul 03 2020 |
2312 |
376.88 |
| Jun 26 2020 |
1569 |
376.88 |
| Jun 26 2020 |
2359 |
387.62 |
| Jun 26 2020 |
2044 |
368.67 |
| Jun 19 2020 |
1918 |
383.85 |
| Jun 19 2020 |
2456 |
387.62 |
| Jun 19 2020 |
2899 |
380.5 |
| Jun 12 2020 |
2199 |
388.11 |
| Jun 12 2020 |
2522 |
387.62 |
| Jun 12 2020 |
2960 |
379.9 |
| Jun 05 2020 |
2243 |
388.11 |
| Jun 05 2020 |
2638 |
387.62 |
| Jun 05 2020 |
3071 |
379.9 |
| May 29 2020 |
2333 |
388.11 |
| May 29 2020 |
3739 |
404.78 |
| May 29 2020 |
3170 |
379.9 |
| May 22 2020 |
2438 |
388.11 |
| May 22 2020 |
4000 |
406.24 |
| May 22 2020 |
2791 |
372.21 |
| May 15 2020 |
2539 |
388.11 |
| May 15 2020 |
4106 |
406.24 |
| May 15 2020 |
2926 |
372.21 |
| May 08 2020 |
2593 |
388.11 |
| May 08 2020 |
2980 |
387.45 |
| May 08 2020 |
2981 |
372.21 |
| May 01 2020 |
2783 |
388.11 |
| May 01 2020 |
3152 |
387.45 |
| May 01 2020 |
3209 |
372.21 |
| Apr 24 2020 |
2912 |
388.11 |
| Apr 24 2020 |
3189 |
386.3 |
| Apr 24 2020 |
3349 |
372.21 |
| Apr 17 2020 |
3072 |
388.11 |
| Apr 17 2020 |
3201 |
386.3 |
| Apr 17 2020 |
3466 |
372.21 |
| Apr 10 2020 |
3164 |
388.11 |
| Apr 10 2020 |
3261 |
386.3 |
| Apr 10 2020 |
3552 |
372.21 |
| Apr 03 2020 |
3292 |
388.11 |
| Apr 03 2020 |
3358 |
386.3 |
| Apr 03 2020 |
3673 |
372.21 |
| Mar 27 2020 |
3470 |
388.11 |
| Mar 27 2020 |
3424 |
386.3 |
| Mar 27 2020 |
3819 |
372.21 |
| Mar 20 2020 |
3545 |
388.11 |
| Mar 20 2020 |
3472 |
386.3 |
| Mar 20 2020 |
3891 |
372.21 |
| Mar 13 2020 |
3628 |
388.11 |
| Mar 13 2020 |
3511 |
386.3 |
| Mar 13 2020 |
3967 |
372.21 |
| Mar 06 2020 |
3247 |
381.93 |
| Mar 06 2020 |
3540 |
386.3 |
| Mar 06 2020 |
3994 |
372.21 |
| Feb 28 2020 |
3338 |
381.93 |
| Feb 28 2020 |
3526 |
386.3 |
| Feb 28 2020 |
4034 |
372.21 |
| Feb 21 2020 |
4226 |
394.94 |
| Feb 21 2020 |
3479 |
386.3 |
| Feb 21 2020 |
5390 |
386.84 |
| Feb 14 2020 |
4236 |
394.94 |
| Feb 14 2020 |
3496 |
386.3 |
| Feb 14 2020 |
5405 |
386.84 |
| Feb 07 2020 |
4231 |
394.94 |
| Feb 07 2020 |
3476 |
386.3 |
| Feb 07 2020 |
5382 |
386.84 |
| Jan 31 2020 |
4257 |
394.94 |
| Jan 31 2020 |
3496 |
386.3 |
| Jan 31 2020 |
5398 |
386.84 |
| Jan 24 2020 |
4257 |
394.94 |
| Jan 24 2020 |
3507 |
386.3 |
| Jan 24 2020 |
5408 |
386.84 |
| Jan 17 2020 |
4266 |
394.94 |
| Jan 17 2020 |
3495 |
386.3 |
| Jan 17 2020 |
5386 |
386.84 |
| Jan 10 2020 |
4266 |
394.94 |
| Jan 10 2020 |
3489 |
386.3 |
| Jan 10 2020 |
5383 |
386.84 |
| Jan 03 2020 |
4267 |
394.94 |
| Jan 03 2020 |
3492 |
386.3 |
| Jan 03 2020 |
5385 |
386.84 |
| Dec 27 2019 |
4267 |
394.94 |
| Dec 27 2019 |
3491 |
386.3 |
| Dec 27 2019 |
5385 |
386.84 |
| Dec 20 2019 |
4267 |
394.94 |
| Dec 20 2019 |
3491 |
386.3 |
| Dec 20 2019 |
5385 |
386.84 |
| Dec 13 2019 |
4267 |
394.94 |
| Dec 13 2019 |
3491 |
386.3 |
| Dec 13 2019 |
5385 |
386.84 |
| Dec 06 2019 |
4267 |
394.94 |
| Dec 06 2019 |
3489 |
386.3 |
| Dec 06 2019 |
5383 |
386.84 |
| Nov 29 2019 |
4267 |
394.94 |
| Nov 29 2019 |
3488 |
386.3 |
| Nov 29 2019 |
5394 |
386.84 |
| Nov 22 2019 |
4267 |
394.94 |
| Nov 22 2019 |
3488 |
386.3 |
| Nov 22 2019 |
5394 |
386.84 |
| Nov 15 2019 |
4267 |
394.94 |
| Nov 15 2019 |
3488 |
386.3 |
| Nov 15 2019 |
5396 |
386.84 |
| Nov 08 2019 |
4260 |
394.94 |
| Nov 08 2019 |
3488 |
386.3 |
| Nov 08 2019 |
5375 |
386.84 |
| Nov 01 2019 |
4173 |
394.94 |
| Nov 01 2019 |
3487 |
386.3 |
| Nov 01 2019 |
5304 |
386.84 |
| Oct 25 2019 |
4173 |
394.94 |
| Oct 25 2019 |
3493 |
386.3 |
| Oct 25 2019 |
5310 |
386.84 |
| Oct 18 2019 |
4189 |
394.94 |
| Oct 18 2019 |
3493 |
386.3 |
| Oct 18 2019 |
5318 |
386.84 |
| Oct 11 2019 |
4183 |
394.94 |
| Oct 11 2019 |
3490 |
386.3 |
| Oct 11 2019 |
5312 |
386.84 |
| Oct 04 2019 |
4186 |
394.94 |
| Oct 04 2019 |
3494 |
386.3 |
| Oct 04 2019 |
5321 |
386.84 |
| Sep 27 2019 |
4186 |
394.94 |
| Sep 27 2019 |
3484 |
386.3 |
| Sep 27 2019 |
5372 |
386.84 |
| Sep 20 2019 |
4180 |
394.94 |
| Sep 20 2019 |
3491 |
386.3 |
| Sep 20 2019 |
5375 |
386.84 |
| Sep 13 2019 |
4234 |
394.94 |
| Sep 13 2019 |
3486 |
386.3 |
| Sep 13 2019 |
5386 |
386.84 |
| Sep 06 2019 |
4316 |
394.94 |
| Sep 06 2019 |
3493 |
386.3 |
| Sep 06 2019 |
5461 |
386.84 |
| Aug 30 2019 |
4359 |
394.94 |
| Aug 30 2019 |
3510 |
386.3 |
| Aug 30 2019 |
5505 |
386.84 |
| Aug 23 2019 |
4400 |
394.94 |
| Aug 23 2019 |
3549 |
386.3 |
| Aug 23 2019 |
5549 |
386.84 |
| Aug 16 2019 |
4495 |
396.03 |
| Aug 16 2019 |
3610 |
386.3 |
| Aug 16 2019 |
5509 |
386.3 |
| Aug 09 2019 |
4281 |
393.01 |
| Aug 09 2019 |
3603 |
386.3 |
| Aug 09 2019 |
5522 |
386.3 |
| Aug 02 2019 |
4141 |
390.57 |
| Aug 02 2019 |
3643 |
386.3 |
| Aug 02 2019 |
5572 |
386.3 |
| Jul 26 2019 |
4165 |
390.57 |
| Jul 26 2019 |
3687 |
386.3 |
| Jul 26 2019 |
5618 |
386.3 |
| Jul 19 2019 |
3706 |
383.5 |
| Jul 19 2019 |
3719 |
386.3 |
| Jul 19 2019 |
5675 |
386.3 |
| Jul 12 2019 |
3357 |
378.39 |
| Jul 12 2019 |
3877 |
386.3 |
| Jul 12 2019 |
5798 |
386.3 |
| Jul 05 2019 |
3514 |
378.39 |
| Jul 05 2019 |
4051 |
386.3 |
| Jul 05 2019 |
5993 |
386.3 |
| Jun 28 2019 |
3543 |
378.39 |
| Jun 28 2019 |
4463 |
391.27 |
| Jun 28 2019 |
6951 |
393.92 |
| Jun 21 2019 |
3547 |
378.39 |
| Jun 21 2019 |
4462 |
391.27 |
| Jun 21 2019 |
6908 |
393.92 |
| Jun 14 2019 |
3545 |
378.39 |
| Jun 14 2019 |
4509 |
391.27 |
| Jun 14 2019 |
6634 |
391.27 |
| Jun 07 2019 |
3573 |
378.39 |
| Jun 07 2019 |
4598 |
391.27 |
| Jun 07 2019 |
6713 |
391.27 |
| May 31 2019 |
3558 |
378.39 |
| May 31 2019 |
4593 |
391.27 |
| May 31 2019 |
6162 |
386.2 |
| May 24 2019 |
3546 |
378.39 |
| May 24 2019 |
4792 |
392.77 |
| May 24 2019 |
6005 |
384.17 |
| May 17 2019 |
3561 |
378.39 |
| May 17 2019 |
5288 |
397.97 |
| May 17 2019 |
5662 |
380.63 |
| May 10 2019 |
3584 |
378.39 |
| May 10 2019 |
5111 |
396.21 |
| May 10 2019 |
5588 |
380.63 |
| May 03 2019 |
3697 |
406.07 |
| May 03 2019 |
3627 |
378.39 |
| May 03 2019 |
4708 |
390.81 |
| May 03 2019 |
5319 |
377.4 |
| Apr 26 2019 |
3690 |
406.07 |
| Apr 26 2019 |
3673 |
378.39 |
| Apr 26 2019 |
4828 |
391.94 |
| Apr 26 2019 |
5293 |
377.4 |
| Apr 19 2019 |
3709 |
406.07 |
| Apr 19 2019 |
3608 |
378.39 |
| Apr 19 2019 |
4361 |
384.64 |
| Apr 19 2019 |
5262 |
377.4 |
| Apr 18 2019 |
3713 |
406.07 |
| Apr 18 2019 |
3614 |
378.39 |
| Apr 18 2019 |
4372 |
384.64 |
| Apr 12 2019 |
3728 |
406.07 |
| Apr 12 2019 |
3579 |
378.39 |
| Apr 12 2019 |
4460 |
384.64 |
| Apr 12 2019 |
5298 |
377.4 |
| Apr 05 2019 |
3664 |
406.07 |
| Apr 05 2019 |
3419 |
378.39 |
| Apr 05 2019 |
4375 |
384.64 |
| Apr 05 2019 |
5143 |
377.4 |
| Mar 29 2019 |
3523 |
406.07 |
| Mar 29 2019 |
3400 |
378.39 |
| Mar 29 2019 |
4339 |
384.64 |
| Mar 29 2019 |
5110 |
377.4 |
| Mar 22 2019 |
3583 |
406.07 |
| Mar 22 2019 |
3381 |
378.39 |
| Mar 22 2019 |
4315 |
384.64 |
| Mar 22 2019 |
5103 |
377.4 |
| Mar 15 2019 |
3747 |
406.07 |
| Mar 15 2019 |
3456 |
378.39 |
| Mar 15 2019 |
4551 |
387.88 |
| Mar 15 2019 |
5140 |
377.15 |
| Mar 08 2019 |
3590 |
406.07 |
| Mar 08 2019 |
4071 |
387.17 |
| Mar 08 2019 |
4522 |
387.88 |
| Mar 08 2019 |
5151 |
378.37 |
| Mar 01 2019 |
3666 |
406.07 |
| Mar 01 2019 |
4103 |
387.17 |
| Mar 01 2019 |
4526 |
387.88 |
| Mar 01 2019 |
5189 |
378.37 |
| Feb 22 2019 |
3664 |
406.07 |
| Feb 22 2019 |
4057 |
386.3 |
| Feb 22 2019 |
4549 |
387.88 |
| Feb 22 2019 |
5215 |
378.37 |
| Feb 15 2019 |
3666 |
406.07 |
| Feb 15 2019 |
4071 |
386.3 |
| Feb 15 2019 |
4537 |
387.88 |
| Feb 15 2019 |
5219 |
378.37 |
| Feb 08 2019 |
3775 |
406.07 |
| Feb 08 2019 |
4059 |
386.3 |
| Feb 08 2019 |
4519 |
387.88 |
| Feb 08 2019 |
5193 |
378.37 |
| Feb 01 2019 |
3780 |
406.07 |
| Feb 01 2019 |
4071 |
386.3 |
| Feb 01 2019 |
4529 |
387.88 |
| Feb 01 2019 |
5200 |
378.37 |
| Jan 25 2019 |
3780 |
406.07 |
| Jan 25 2019 |
4076 |
386.3 |
| Jan 25 2019 |
4530 |
387.88 |
| Jan 25 2019 |
5210 |
378.37 |
| Jan 18 2019 |
3789 |
406.07 |
| Jan 18 2019 |
4096 |
386.3 |
| Jan 18 2019 |
4536 |
387.88 |
| Jan 18 2019 |
5223 |
378.37 |
| Jan 11 2019 |
3789 |
406.07 |
| Jan 11 2019 |
4096 |
386.3 |
| Jan 11 2019 |
4536 |
387.88 |
| Jan 11 2019 |
5226 |
378.37 |
| Jan 04 2019 |
3789 |
406.07 |
| Jan 04 2019 |
4097 |
386.3 |
| Jan 04 2019 |
4543 |
387.88 |
| Jan 04 2019 |
5234 |
378.37 |
| Dec 28 2018 |
3792 |
406.07 |
| Dec 28 2018 |
4097 |
386.3 |
| Dec 28 2018 |
4543 |
387.88 |
| Dec 28 2018 |
5234 |
378.37 |
| Dec 21 2018 |
3792 |
406.07 |
| Dec 21 2018 |
4097 |
386.3 |
| Dec 21 2018 |
4543 |
387.88 |
| Dec 21 2018 |
5234 |
378.37 |
| Dec 14 2018 |
3792 |
406.07 |
| Dec 14 2018 |
4097 |
386.3 |
| Dec 14 2018 |
4543 |
387.88 |
| Dec 14 2018 |
5234 |
378.37 |
| Dec 07 2018 |
3779 |
406.07 |
| Dec 07 2018 |
4097 |
386.3 |
| Dec 07 2018 |
4541 |
387.88 |
| Dec 07 2018 |
5233 |
378.37 |
| Nov 30 2018 |
3779 |
406.07 |
| Nov 30 2018 |
4097 |
386.3 |
| Nov 30 2018 |
4541 |
387.88 |
| Nov 30 2018 |
5233 |
378.37 |
| Nov 23 2018 |
3779 |
406.07 |
| Nov 23 2018 |
4097 |
386.3 |
| Nov 23 2018 |
4541 |
387.88 |
| Nov 23 2018 |
5233 |
378.37 |
| Nov 16 2018 |
3779 |
406.07 |
| Nov 16 2018 |
4097 |
386.3 |
| Nov 16 2018 |
4541 |
387.88 |
| Nov 16 2018 |
5233 |
378.37 |
| Nov 09 2018 |
3779 |
406.07 |
| Nov 09 2018 |
4097 |
386.3 |
| Nov 09 2018 |
4541 |
387.88 |
| Nov 09 2018 |
5233 |
378.37 |
| Nov 02 2018 |
3779 |
406.07 |
| Nov 02 2018 |
4097 |
386.3 |
| Nov 02 2018 |
4541 |
387.88 |
| Nov 02 2018 |
5219 |
378.37 |
| Oct 26 2018 |
3779 |
406.07 |
| Oct 26 2018 |
4095 |
386.3 |
| Oct 26 2018 |
4541 |
387.88 |
| Oct 26 2018 |
5218 |
378.37 |
| Oct 19 2018 |
3779 |
406.07 |
| Oct 19 2018 |
4102 |
386.3 |
| Oct 19 2018 |
4541 |
387.88 |
| Oct 19 2018 |
5222 |
378.37 |
| Oct 12 2018 |
3777 |
406.07 |
| Oct 12 2018 |
4089 |
386.3 |
| Oct 12 2018 |
4545 |
387.88 |
| Oct 12 2018 |
5206 |
378.37 |
| Oct 05 2018 |
3777 |
406.07 |
| Oct 05 2018 |
4111 |
386.3 |
| Oct 05 2018 |
4540 |
387.88 |
| Oct 05 2018 |
5251 |
378.37 |
| Sep 28 2018 |
3781 |
406.07 |
| Sep 28 2018 |
4011 |
386.3 |
| Sep 28 2018 |
4547 |
387.88 |
| Sep 28 2018 |
5154 |
378.37 |
| Sep 21 2018 |
3733 |
406.07 |
| Sep 21 2018 |
4835 |
396.89 |
| Sep 21 2018 |
4534 |
387.88 |
| Sep 21 2018 |
5539 |
382.42 |
| Sep 14 2018 |
3793 |
406.07 |
| Sep 14 2018 |
4831 |
396.89 |
| Sep 14 2018 |
4560 |
387.88 |
| Sep 14 2018 |
5544 |
382.42 |
| Sep 07 2018 |
3808 |
406.07 |
| Sep 07 2018 |
4914 |
396.89 |
| Sep 07 2018 |
4624 |
387.88 |
| Sep 07 2018 |
5644 |
382.42 |
| Aug 31 2018 |
3864 |
406.07 |
| Aug 31 2018 |
4952 |
396.89 |
| Aug 31 2018 |
4663 |
387.88 |
| Aug 31 2018 |
5683 |
382.42 |
| Aug 24 2018 |
3918 |
406.07 |
| Aug 24 2018 |
5393 |
402.25 |
| Aug 24 2018 |
6748 |
413.9 |
| Aug 24 2018 |
6567 |
391.24 |
| Aug 17 2018 |
3904 |
406.07 |
| Aug 17 2018 |
5366 |
402.25 |
| Aug 17 2018 |
6879 |
413.9 |
| Aug 17 2018 |
6630 |
391.24 |
| Aug 10 2018 |
3904 |
406.07 |
| Aug 10 2018 |
5408 |
402.25 |
| Aug 10 2018 |
6881 |
413.9 |
| Aug 10 2018 |
6720 |
391.24 |
| Aug 03 2018 |
3926 |
406.07 |
| Aug 03 2018 |
4773 |
393.19 |
| Aug 03 2018 |
4168 |
380.8 |
| Aug 03 2018 |
6802 |
391.24 |
| Jul 27 2018 |
3966 |
406.07 |
| Jul 27 2018 |
4803 |
393.19 |
| Jul 27 2018 |
4156 |
380.8 |
| Jul 27 2018 |
6819 |
391.24 |
| Jul 20 2018 |
4047 |
406.07 |
| Jul 20 2018 |
4767 |
393.19 |
| Jul 20 2018 |
4250 |
380.8 |
| Jul 20 2018 |
6920 |
391.24 |
| Jul 13 2018 |
4108 |
406.07 |
| Jul 13 2018 |
4894 |
393.19 |
| Jul 13 2018 |
4110 |
380.8 |
| Jul 13 2018 |
6838 |
391.24 |
| Jul 06 2018 |
4105 |
406.07 |
| Jul 06 2018 |
4710 |
393.19 |
| Jul 06 2018 |
3984 |
380.8 |
| Jul 06 2018 |
6586 |
391.24 |
| Jun 29 2018 |
4082 |
406.07 |
| Jun 29 2018 |
4725 |
393.19 |
| Jun 29 2018 |
4025 |
380.8 |
| Jun 29 2018 |
6598 |
391.24 |
| Jun 22 2018 |
4169 |
406.07 |
| Jun 22 2018 |
4849 |
393.19 |
| Jun 22 2018 |
4175 |
380.8 |
| Jun 22 2018 |
6787 |
391.24 |
| Jun 15 2018 |
4186 |
406.07 |
| Jun 15 2018 |
4888 |
393.19 |
| Jun 15 2018 |
3507 |
371.15 |
| Jun 15 2018 |
6826 |
391.24 |
| Jun 08 2018 |
4266 |
406.07 |
| Jun 08 2018 |
4901 |
393.19 |
| Jun 08 2018 |
3581 |
371.15 |
| Jun 08 2018 |
6911 |
391.24 |
| Jun 01 2018 |
4236 |
406.07 |
| Jun 01 2018 |
5165 |
393.19 |
| Jun 01 2018 |
2862 |
359.38 |
| Jun 01 2018 |
6131 |
381.3 |
| May 25 2018 |
4229 |
406.07 |
| May 25 2018 |
5175 |
393.19 |
| May 25 2018 |
2804 |
356.6 |
| May 25 2018 |
5475 |
373.85 |
| May 18 2018 |
4184 |
406.07 |
| May 18 2018 |
5252 |
393.19 |
| May 18 2018 |
2822 |
356.6 |
| May 18 2018 |
5455 |
373.85 |
| May 11 2018 |
4133 |
406.07 |
| May 11 2018 |
6537 |
407.26 |
| May 11 2018 |
2806 |
356.6 |
| May 11 2018 |
5517 |
373.85 |
| May 04 2018 |
6549 |
406.24 |
| May 04 2018 |
2726 |
353.29 |
| May 04 2018 |
3969 |
355.49 |
| Apr 27 2018 |
6541 |
406.24 |
| Apr 27 2018 |
2747 |
353.29 |
| Apr 27 2018 |
3965 |
355.49 |
| Apr 20 2018 |
7133 |
412.18 |
| Apr 20 2018 |
2784 |
353.29 |
| Apr 20 2018 |
4002 |
355.49 |
| Apr 13 2018 |
7104 |
412.18 |
| Apr 13 2018 |
2795 |
353.29 |
| Apr 13 2018 |
4004 |
355.49 |
| Apr 06 2018 |
8944 |
429.25 |
| Apr 06 2018 |
2796 |
353.29 |
| Apr 06 2018 |
4022 |
355.49 |
| Mar 30 2018 |
9186 |
429.25 |
| Mar 30 2018 |
2816 |
353.29 |
| Mar 30 2018 |
4098 |
355.49 |
| Mar 23 2018 |
9314 |
429.25 |
| Mar 23 2018 |
2836 |
353.29 |
| Mar 23 2018 |
4150 |
355.49 |
| Mar 16 2018 |
9248 |
429.25 |
| Mar 16 2018 |
2849 |
353.29 |
| Mar 16 2018 |
4174 |
355.49 |
| Mar 09 2018 |
9982 |
436.67 |
| Mar 09 2018 |
2857 |
353.29 |
| Mar 09 2018 |
3949 |
352.55 |
| Mar 02 2018 |
10030 |
436.67 |
| Mar 02 2018 |
2797 |
352.07 |
| Mar 02 2018 |
4100 |
352.55 |
| Feb 23 2018 |
10131 |
436.67 |
| Feb 23 2018 |
2822 |
352.07 |
| Feb 23 2018 |
4130 |
352.55 |
| Feb 16 2018 |
7507 |
410.41 |
| Feb 16 2018 |
2820 |
352.07 |
| Feb 16 2018 |
4144 |
352.55 |
| Feb 09 2018 |
5552 |
390.48 |
| Feb 09 2018 |
2820 |
352.07 |
| Feb 09 2018 |
4141 |
352.55 |
| Feb 02 2018 |
5547 |
390.48 |
| Feb 02 2018 |
2817 |
352.07 |
| Feb 02 2018 |
4152 |
352.55 |
| Jan 26 2018 |
5569 |
390.48 |
| Jan 26 2018 |
2820 |
352.07 |
| Jan 26 2018 |
4149 |
352.55 |
| Jan 19 2018 |
5570 |
390.48 |
| Jan 19 2018 |
2820 |
352.07 |
| Jan 19 2018 |
4149 |
352.55 |
| Jan 12 2018 |
5573 |
390.48 |
| Jan 12 2018 |
2828 |
352.07 |
| Jan 12 2018 |
4165 |
352.55 |
| Jan 05 2018 |
5573 |
390.48 |
| Jan 05 2018 |
2831 |
352.07 |
| Jan 05 2018 |
4171 |
352.55 |
| Dec 29 2017 |
5573 |
390.48 |
| Dec 29 2017 |
2831 |
352.07 |
| Dec 29 2017 |
4171 |
352.55 |
| Dec 22 2017 |
5573 |
390.48 |
| Dec 22 2017 |
2831 |
352.07 |
| Dec 22 2017 |
4171 |
352.55 |
| Dec 15 2017 |
5573 |
390.48 |
| Dec 15 2017 |
2832 |
352.07 |
| Dec 15 2017 |
4170 |
352.55 |
| Dec 08 2017 |
5573 |
390.48 |
| Dec 08 2017 |
2832 |
352.07 |
| Dec 08 2017 |
4170 |
352.55 |
| Dec 01 2017 |
5573 |
390.48 |
| Dec 01 2017 |
2832 |
352.07 |
| Dec 01 2017 |
4170 |
352.55 |
| Nov 24 2017 |
5573 |
390.48 |
| Nov 24 2017 |
2832 |
352.07 |
| Nov 24 2017 |
4170 |
352.55 |
| Nov 17 2017 |
5573 |
390.48 |
| Nov 17 2017 |
2832 |
352.07 |
| Nov 17 2017 |
4170 |
352.55 |
| Nov 10 2017 |
5578 |
390.48 |
| Nov 10 2017 |
2832 |
352.07 |
| Nov 10 2017 |
4176 |
352.55 |
| Nov 03 2017 |
5578 |
390.48 |
| Nov 03 2017 |
2832 |
352.07 |
| Nov 03 2017 |
4176 |
352.55 |
| Oct 27 2017 |
5625 |
390.48 |
| Oct 27 2017 |
2832 |
352.07 |
| Oct 27 2017 |
4199 |
352.55 |
| Oct 20 2017 |
5582 |
390.48 |
| Oct 20 2017 |
2840 |
352.07 |
| Oct 20 2017 |
4190 |
352.55 |
| Oct 13 2017 |
5609 |
390.48 |
| Oct 13 2017 |
2840 |
352.07 |
| Oct 13 2017 |
4203 |
352.55 |
| Oct 06 2017 |
5615 |
390.48 |
| Oct 06 2017 |
2836 |
352.07 |
| Oct 06 2017 |
4201 |
352.55 |
| Sep 29 2017 |
5614 |
390.48 |
| Sep 29 2017 |
2837 |
352.07 |
| Sep 29 2017 |
4163 |
352.55 |
| Sep 22 2017 |
5697 |
390.48 |
| Sep 22 2017 |
2837 |
352.07 |
| Sep 22 2017 |
4201 |
352.55 |
| Sep 15 2017 |
5723 |
390.48 |
| Sep 15 2017 |
2870 |
352.07 |
| Sep 15 2017 |
4239 |
352.55 |
| Sep 08 2017 |
5688 |
390.48 |
| Sep 08 2017 |
2894 |
352.07 |
| Sep 08 2017 |
4327 |
352.55 |
| Sep 01 2017 |
5686 |
390.48 |
| Sep 01 2017 |
2931 |
352.07 |
| Sep 01 2017 |
4311 |
352.55 |
| Aug 25 2017 |
6056 |
390.48 |
| Aug 25 2017 |
2941 |
352.07 |
| Aug 25 2017 |
4633 |
352.55 |
| Aug 18 2017 |
6089 |
390.48 |
| Aug 18 2017 |
2966 |
352.07 |
| Aug 18 2017 |
4676 |
352.55 |
| Aug 11 2017 |
8326 |
413.38 |
| Aug 11 2017 |
2943 |
352.07 |
| Aug 11 2017 |
4661 |
352.07 |
| Aug 04 2017 |
8396 |
413.38 |
| Aug 04 2017 |
2528 |
343.5 |
| Aug 04 2017 |
4726 |
352.07 |
| Jul 28 2017 |
8478 |
413.38 |
| Jul 28 2017 |
2541 |
343.5 |
| Jul 28 2017 |
4771 |
352.07 |
| Jul 21 2017 |
7065 |
398.23 |
| Jul 21 2017 |
2604 |
343.5 |
| Jul 21 2017 |
4874 |
352.07 |
| Jul 14 2017 |
7109 |
398.23 |
| Jul 14 2017 |
2651 |
343.5 |
| Jul 14 2017 |
4909 |
352.07 |
| Jul 07 2017 |
7147 |
398.23 |
| Jul 07 2017 |
2684 |
343.5 |
| Jul 07 2017 |
4940 |
352.07 |
| Jun 30 2017 |
7169 |
398.23 |
| Jun 30 2017 |
2696 |
343.5 |
| Jun 30 2017 |
4972 |
352.07 |
| Jun 23 2017 |
7310 |
398.23 |
| Jun 23 2017 |
3440 |
343.5 |
| Jun 23 2017 |
5000 |
352.07 |
| Jun 16 2017 |
7322 |
398.23 |
| Jun 16 2017 |
2913 |
332.58 |
| Jun 16 2017 |
5375 |
355.55 |
| Jun 09 2017 |
7187 |
398.23 |
| Jun 09 2017 |
2977 |
332.58 |
| Jun 09 2017 |
5255 |
355.55 |
| Jun 02 2017 |
7452 |
398.23 |
| Jun 02 2017 |
3317 |
337.81 |
| Jun 02 2017 |
5893 |
360.78 |
| May 26 2017 |
7478 |
398.23 |
| May 26 2017 |
3348 |
337.81 |
| May 26 2017 |
5395 |
355.3 |
| May 19 2017 |
4923 |
369.32 |
| May 19 2017 |
3345 |
337.81 |
| May 19 2017 |
5430 |
355.3 |
| May 12 2017 |
4976 |
369.32 |
| May 12 2017 |
3391 |
337.81 |
| May 12 2017 |
4930 |
349.01 |
| May 05 2017 |
5024 |
369.32 |
| May 05 2017 |
3462 |
337.81 |
| May 05 2017 |
4982 |
349.01 |
| Apr 28 2017 |
5030 |
369.32 |
| Apr 28 2017 |
3352 |
337.81 |
| Apr 28 2017 |
4987 |
349.01 |
| Apr 21 2017 |
5117 |
369.32 |
| Apr 21 2017 |
3455 |
337.81 |
| Apr 21 2017 |
5033 |
349.01 |
| Apr 14 2017 |
5169 |
369.32 |
| Apr 14 2017 |
3502 |
337.81 |
| Apr 14 2017 |
4796 |
345.11 |
| Apr 07 2017 |
5116 |
369.32 |
| Apr 07 2017 |
3571 |
337.81 |
| Apr 07 2017 |
4682 |
345.11 |
| Mar 31 2017 |
5194 |
369.32 |
| Mar 31 2017 |
3688 |
337.81 |
| Mar 31 2017 |
4751 |
345.11 |
| Mar 24 2017 |
5104 |
369.32 |
| Mar 24 2017 |
3623 |
337.81 |
| Mar 24 2017 |
4712 |
345.11 |
| Mar 17 2017 |
5176 |
369.32 |
| Mar 17 2017 |
3677 |
337.81 |
| Mar 17 2017 |
4743 |
345.11 |
| Mar 10 2017 |
5206 |
369.32 |
| Mar 10 2017 |
3708 |
337.81 |
| Mar 10 2017 |
4798 |
345.11 |
| Mar 03 2017 |
4645 |
361.87 |
| Mar 03 2017 |
3477 |
334.74 |
| Mar 03 2017 |
4236 |
337.81 |
| Feb 24 2017 |
4162 |
354.72 |
| Feb 24 2017 |
3097 |
328.76 |
| Feb 24 2017 |
4027 |
334.74 |
| Feb 17 2017 |
4505 |
359.03 |
| Feb 17 2017 |
2988 |
328.76 |
| Feb 17 2017 |
4059 |
334.74 |
| Feb 10 2017 |
3266 |
339.39 |
| Feb 10 2017 |
3003 |
328.76 |
| Feb 10 2017 |
4078 |
334.74 |
| Feb 03 2017 |
3276 |
339.39 |
| Feb 03 2017 |
2999 |
328.76 |
| Feb 03 2017 |
4089 |
334.74 |
| Jan 27 2017 |
3284 |
339.39 |
| Jan 27 2017 |
3008 |
328.76 |
| Jan 27 2017 |
4100 |
334.74 |
| Jan 20 2017 |
3289 |
339.39 |
| Jan 20 2017 |
3013 |
328.76 |
| Jan 20 2017 |
4107 |
334.74 |
| Jan 13 2017 |
3297 |
339.39 |
| Jan 13 2017 |
3015 |
328.76 |
| Jan 13 2017 |
4111 |
334.74 |
| Jan 06 2017 |
3297 |
339.39 |
| Jan 06 2017 |
3022 |
328.76 |
| Jan 06 2017 |
4109 |
334.74 |
| Dec 30 2016 |
3297 |
339.39 |
| Dec 30 2016 |
3022 |
328.76 |
| Dec 30 2016 |
4109 |
334.74 |
| Dec 23 2016 |
3297 |
339.39 |
| Dec 23 2016 |
3022 |
328.76 |
| Dec 23 2016 |
4109 |
334.74 |
| Dec 16 2016 |
3297 |
339.39 |
| Dec 16 2016 |
3023 |
328.76 |
| Dec 16 2016 |
4109 |
334.74 |
| Dec 09 2016 |
3298 |
339.39 |
| Dec 09 2016 |
3023 |
328.76 |
| Dec 09 2016 |
4111 |
334.74 |
| Dec 02 2016 |
3298 |
339.39 |
| Dec 02 2016 |
3023 |
328.76 |
| Dec 02 2016 |
4111 |
334.74 |
| Nov 25 2016 |
3298 |
339.39 |
| Nov 25 2016 |
3024 |
328.76 |
| Nov 25 2016 |
4112 |
334.74 |
| Nov 18 2016 |
3298 |
339.39 |
| Nov 18 2016 |
3024 |
328.76 |
| Nov 18 2016 |
4112 |
334.74 |
| Nov 11 2016 |
3298 |
339.39 |
| Nov 11 2016 |
3024 |
328.76 |
| Nov 11 2016 |
4112 |
334.74 |
| Nov 04 2016 |
3298 |
339.39 |
| Nov 04 2016 |
3024 |
328.76 |
| Nov 04 2016 |
4112 |
334.74 |
| Oct 28 2016 |
3300 |
339.39 |
| Oct 28 2016 |
3024 |
328.76 |
| Oct 28 2016 |
4112 |
334.74 |
| Oct 21 2016 |
3305 |
339.39 |
| Oct 21 2016 |
3028 |
328.76 |
| Oct 21 2016 |
4117 |
334.74 |
| Oct 14 2016 |
3312 |
339.39 |
| Oct 14 2016 |
3038 |
328.76 |
| Oct 14 2016 |
4136 |
334.74 |
| Oct 07 2016 |
3315 |
339.39 |
| Oct 07 2016 |
3039 |
328.76 |
| Oct 07 2016 |
4145 |
334.74 |
| Sep 30 2016 |
3316 |
339.39 |
| Sep 30 2016 |
3041 |
328.76 |
| Sep 30 2016 |
4144 |
334.74 |
| Sep 23 2016 |
3294 |
339.39 |
| Sep 23 2016 |
3044 |
328.76 |
| Sep 23 2016 |
4125 |
334.74 |
| Sep 16 2016 |
3290 |
339.39 |
| Sep 16 2016 |
3063 |
328.76 |
| Sep 16 2016 |
4137 |
334.74 |
| Sep 09 2016 |
3329 |
339.39 |
| Sep 09 2016 |
3112 |
328.76 |
| Sep 09 2016 |
4186 |
334.74 |
| Sep 02 2016 |
3345 |
339.39 |
| Sep 02 2016 |
3167 |
328.76 |
| Sep 02 2016 |
4241 |
334.74 |
| Aug 26 2016 |
3019 |
339.39 |
| Aug 26 2016 |
3166 |
328.76 |
| Aug 26 2016 |
3944 |
334.74 |
| Aug 19 2016 |
3044 |
339.39 |
| Aug 19 2016 |
2950 |
324.8 |
| Aug 19 2016 |
3064 |
322.02 |
| Aug 12 2016 |
3043 |
339.39 |
| Aug 12 2016 |
3013 |
324.8 |
| Aug 12 2016 |
3775 |
322.02 |
| Aug 05 2016 |
3113 |
339.39 |
| Aug 05 2016 |
3047 |
324.8 |
| Aug 05 2016 |
3865 |
322.02 |
| Jul 29 2016 |
2988 |
339.39 |
| Jul 29 2016 |
2219 |
309.1 |
| Jul 29 2016 |
3746 |
320.19 |
| Jul 22 2016 |
3089 |
339.39 |
| Jul 22 2016 |
2300 |
309.1 |
| Jul 22 2016 |
3840 |
320.19 |
| Jun 22 2016 |
3206 |
339.39 |
| Jun 22 2016 |
2418 |
309.1 |
| Jun 22 2016 |
4010 |
315.11 |
| Jun 15 2016 |
3270 |
339.39 |
| Jun 15 2016 |
2475 |
309.1 |
| Jun 15 2016 |
4074 |
315.11 |
| Jun 08 2016 |
3251 |
339.39 |
| Jun 08 2016 |
2507 |
309.1 |
| Jun 08 2016 |
4084 |
315.11 |
| Jun 01 2016 |
4492 |
356.84 |
| Jun 01 2016 |
2141 |
301.49 |
| Jun 01 2016 |
3805 |
308.03 |
| May 25 2016 |
4533 |
356.84 |
| May 25 2016 |
2185 |
301.49 |
| May 25 2016 |
3846 |
308.03 |
| May 18 2016 |
4576 |
356.84 |
| May 18 2016 |
2227 |
302.2 |
| May 18 2016 |
3839 |
307.6 |
| May 11 2016 |
4592 |
356.84 |
| May 11 2016 |
2238 |
302.2 |
| May 11 2016 |
3819 |
307.6 |
| May 04 2016 |
4564 |
356.84 |
| May 04 2016 |
2201 |
302.2 |
| May 04 2016 |
3817 |
307.6 |
| Apr 27 2016 |
4712 |
356.84 |
| Apr 27 2016 |
2290 |
302.2 |
| Apr 27 2016 |
3879 |
307.6 |
| Apr 20 2016 |
4751 |
356.84 |
| Apr 20 2016 |
2390 |
302.2 |
| Apr 20 2016 |
3736 |
304.01 |
| Apr 13 2016 |
4910 |
356.84 |
| Apr 13 2016 |
2365 |
302.2 |
| Apr 13 2016 |
3746 |
304.01 |
| Apr 06 2016 |
5003 |
356.84 |
| Apr 06 2016 |
2393 |
302.2 |
| Apr 06 2016 |
3771 |
304.01 |
| Mar 30 2016 |
4934 |
356.84 |
| Mar 30 2016 |
2370 |
302.2 |
| Mar 30 2016 |
3749 |
304.01 |
| Mar 23 2016 |
5078 |
356.84 |
| Mar 23 2016 |
2380 |
302.2 |
| Mar 23 2016 |
3828 |
304.01 |
| Mar 16 2016 |
5157 |
356.84 |
| Mar 16 2016 |
2328 |
302.2 |
| Mar 16 2016 |
3789 |
304.01 |
| Mar 09 2016 |
5164 |
356.84 |
| Mar 09 2016 |
2319 |
302.2 |
| Mar 09 2016 |
3804 |
304.01 |
| Mar 02 2016 |
13444 |
437.38 |
| Mar 02 2016 |
2298 |
302.2 |
| Mar 02 2016 |
3647 |
302.2 |
| Feb 24 2016 |
13443 |
437.38 |
| Feb 24 2016 |
2293 |
302.2 |
| Feb 24 2016 |
3645 |
302.2 |
| Feb 17 2016 |
13611 |
437.38 |
| Feb 17 2016 |
2303 |
302.2 |
| Feb 17 2016 |
3680 |
302.2 |
| Feb 10 2016 |
13544 |
437.38 |
| Feb 10 2016 |
2333 |
302.2 |
| Feb 10 2016 |
3706 |
302.2 |
| Feb 03 2016 |
13533 |
437.38 |
| Feb 03 2016 |
2337 |
302.2 |
| Feb 03 2016 |
3715 |
302.2 |
| Jan 27 2016 |
13563 |
437.38 |
| Jan 27 2016 |
2341 |
302.2 |
| Jan 27 2016 |
3721 |
302.2 |
| Jan 20 2016 |
13563 |
437.38 |
| Jan 20 2016 |
2351 |
302.2 |
| Jan 20 2016 |
3730 |
302.2 |
| Jan 13 2016 |
13576 |
437.38 |
| Jan 13 2016 |
2353 |
302.2 |
| Jan 13 2016 |
3736 |
302.2 |
| Jan 06 2016 |
13576 |
437.38 |
| Jan 06 2016 |
2355 |
302.2 |
| Jan 06 2016 |
3736 |
302.2 |
| Dec 30 2015 |
13576 |
437.38 |
| Dec 30 2015 |
2352 |
302.2 |
| Dec 30 2015 |
3736 |
302.2 |
| Dec 23 2015 |
13574 |
437.38 |
| Dec 23 2015 |
2352 |
302.2 |
| Dec 23 2015 |
3736 |
302.2 |
| Dec 16 2015 |
13574 |
437.38 |
| Dec 16 2015 |
2352 |
302.2 |
| Dec 16 2015 |
3736 |
302.2 |
| Dec 09 2015 |
13573 |
437.38 |
| Dec 09 2015 |
2352 |
302.2 |
| Dec 09 2015 |
3736 |
302.2 |
| Dec 02 2015 |
13574 |
437.38 |
| Dec 02 2015 |
2352 |
302.2 |
| Dec 02 2015 |
3736 |
302.2 |
| Nov 25 2015 |
13574 |
437.38 |
| Nov 25 2015 |
2352 |
302.2 |
| Nov 25 2015 |
3736 |
302.2 |
| Nov 18 2015 |
13573 |
437.38 |
| Nov 18 2015 |
2352 |
302.2 |
| Nov 18 2015 |
3736 |
302.2 |
| Nov 11 2015 |
13556 |
437.38 |
| Nov 11 2015 |
2352 |
302.2 |
| Nov 11 2015 |
3737 |
302.2 |
| Nov 04 2015 |
13556 |
437.38 |
| Nov 04 2015 |
2352 |
302.2 |
| Nov 04 2015 |
3737 |
302.2 |
| Oct 28 2015 |
13558 |
437.38 |
| Oct 28 2015 |
2345 |
302.2 |
| Oct 28 2015 |
3733 |
302.2 |
| Oct 21 2015 |
13512 |
437.38 |
| Oct 21 2015 |
2352 |
302.2 |
| Oct 21 2015 |
3738 |
302.2 |
| Oct 14 2015 |
13510 |
437.38 |
| Oct 14 2015 |
2352 |
302.2 |
| Oct 14 2015 |
3739 |
302.2 |
| Oct 07 2015 |
13541 |
437.38 |
| Oct 07 2015 |
2352 |
302.2 |
| Oct 07 2015 |
3738 |
302.2 |
| Sep 30 2015 |
13552 |
437.38 |
| Sep 30 2015 |
2357 |
302.2 |
| Sep 30 2015 |
3735 |
302.2 |
| Sep 23 2015 |
13622 |
437.38 |
| Sep 23 2015 |
2221 |
299.46 |
| Sep 23 2015 |
3763 |
302.2 |
| Sep 16 2015 |
13497 |
437.38 |
| Sep 16 2015 |
2224 |
299.46 |
| Sep 16 2015 |
3775 |
302.2 |
| Sep 09 2015 |
10667 |
412.84 |
| Sep 09 2015 |
2232 |
299.46 |
| Sep 09 2015 |
3753 |
302.2 |
| Sep 02 2015 |
10725 |
412.84 |
| Sep 02 2015 |
2227 |
299.46 |
| Sep 02 2015 |
3741 |
302.2 |
| Aug 26 2015 |
10877 |
412.84 |
| Aug 26 2015 |
2280 |
299.46 |
| Aug 26 2015 |
3802 |
302.2 |
| Aug 19 2015 |
11070 |
412.84 |
| Aug 19 2015 |
2584 |
305.64 |
| Aug 19 2015 |
4113 |
305.64 |
| Aug 12 2015 |
11076 |
412.84 |
| Aug 12 2015 |
2626 |
305.64 |
| Aug 12 2015 |
4110 |
305.64 |
| Aug 05 2015 |
11147 |
412.84 |
| Aug 05 2015 |
2645 |
305.64 |
| Aug 05 2015 |
4126 |
305.64 |
| Jul 29 2015 |
11204 |
412.84 |
| Jul 29 2015 |
2501 |
302 |
| Jul 29 2015 |
4183 |
305.64 |
| Jul 22 2015 |
11227 |
412.84 |
| Jul 22 2015 |
2470 |
302 |
| Jul 22 2015 |
4155 |
305.64 |
| Jul 15 2015 |
11441 |
412.84 |
| Jul 15 2015 |
2802 |
307.11 |
| Jul 15 2015 |
4694 |
310.75 |
| Jul 08 2015 |
8531 |
385.02 |
| Jul 08 2015 |
2839 |
307.11 |
| Jul 08 2015 |
4449 |
307.11 |
| Jul 01 2015 |
5504 |
351.79 |
| Jul 01 2015 |
2896 |
307.11 |
| Jul 01 2015 |
4493 |
307.11 |
| Jun 24 2015 |
4383 |
336.59 |
| Jun 24 2015 |
2941 |
307.11 |
| Jun 24 2015 |
4560 |
307.11 |
| Jun 17 2015 |
2866 |
313.37 |
| Jun 17 2015 |
2951 |
307.11 |
| Jun 17 2015 |
4652 |
307.11 |
| Jun 10 2015 |
2876 |
313.37 |
| Jun 10 2015 |
2987 |
307.11 |
| Jun 10 2015 |
4602 |
307.11 |
| Jun 03 2015 |
2996 |
313.37 |
| Jun 03 2015 |
3292 |
312.29 |
| Jun 03 2015 |
5313 |
314.36 |
| May 27 2015 |
2973 |
313.37 |
| May 27 2015 |
3314 |
312.29 |
| May 27 2015 |
5279 |
314.36 |
| May 20 2015 |
2999 |
313.37 |
| May 20 2015 |
3342 |
312.29 |
| May 20 2015 |
5322 |
314.36 |
| May 13 2015 |
3049 |
313.37 |
| May 13 2015 |
3337 |
312.29 |
| May 13 2015 |
5358 |
314.36 |
| May 06 2015 |
2992 |
313.37 |
| May 06 2015 |
3212 |
312.29 |
| May 06 2015 |
5035 |
312.29 |
| Apr 29 2015 |
3061 |
313.37 |
| Apr 29 2015 |
3121 |
309.35 |
| Apr 29 2015 |
4790 |
308.21 |
| Apr 22 2015 |
3090 |
313.37 |
| Apr 22 2015 |
3140 |
309.35 |
| Apr 22 2015 |
4819 |
308.21 |
| Apr 15 2015 |
3106 |
313.37 |
| Apr 15 2015 |
3170 |
309.51 |
| Apr 15 2015 |
4758 |
306.84 |
| Apr 08 2015 |
3137 |
313.37 |
| Apr 08 2015 |
3223 |
309.51 |
| Apr 08 2015 |
4815 |
306.84 |
| Apr 01 2015 |
3082 |
311.24 |
| Apr 01 2015 |
3275 |
309.51 |
| Apr 01 2015 |
4881 |
306.84 |
| Mar 25 2015 |
2950 |
311.24 |
| Mar 25 2015 |
3221 |
309.51 |
| Mar 25 2015 |
4760 |
306.84 |
| Mar 18 2015 |
2874 |
311.24 |
| Mar 18 2015 |
3228 |
309.51 |
| Mar 18 2015 |
4726 |
306.84 |
| Mar 11 2015 |
2947 |
311.24 |
| Mar 11 2015 |
3263 |
309.51 |
| Mar 11 2015 |
4937 |
306.84 |
| Mar 04 2015 |
3007 |
311.24 |
| Mar 04 2015 |
3313 |
309.51 |
| Mar 04 2015 |
4982 |
306.84 |
| Feb 25 2015 |
3923 |
326.36 |
| Feb 25 2015 |
3320 |
309.51 |
| Feb 25 2015 |
4998 |
306.84 |
| Feb 18 2015 |
2679 |
302.96 |
| Feb 18 2015 |
3367 |
309.51 |
| Feb 18 2015 |
5069 |
306.84 |
| Feb 11 2015 |
1986 |
286.51 |
| Feb 11 2015 |
3380 |
309.51 |
| Feb 11 2015 |
5088 |
306.84 |
| Feb 04 2015 |
1986 |
286.19 |
| Feb 04 2015 |
3391 |
309.51 |
| Feb 04 2015 |
5110 |
306.84 |
| Jan 28 2015 |
1987 |
286.19 |
| Jan 28 2015 |
3406 |
309.51 |
| Jan 28 2015 |
5121 |
306.84 |
| Jan 21 2015 |
1998 |
286.19 |
| Jan 21 2015 |
3417 |
309.51 |
| Jan 21 2015 |
5136 |
306.84 |
| Jan 14 2015 |
2001 |
286.19 |
| Jan 14 2015 |
3427 |
309.51 |
| Jan 14 2015 |
5148 |
306.84 |
| Jan 07 2015 |
2001 |
286.19 |
| Jan 07 2015 |
3426 |
309.51 |
| Jan 07 2015 |
5143 |
306.84 |
| Dec 31 2014 |
2001 |
286.19 |
| Dec 31 2014 |
3426 |
309.51 |
| Dec 31 2014 |
5145 |
306.84 |
| Dec 24 2014 |
2001 |
286.19 |
| Dec 24 2014 |
3426 |
309.51 |
| Dec 24 2014 |
5145 |
306.84 |
| Dec 17 2014 |
2001 |
286.19 |
| Dec 17 2014 |
3426 |
309.51 |
| Dec 17 2014 |
5146 |
306.84 |
| Dec 10 2014 |
2001 |
286.19 |
| Dec 10 2014 |
3426 |
309.51 |
| Dec 10 2014 |
5146 |
306.84 |
| Dec 03 2014 |
2001 |
286.19 |
| Dec 03 2014 |
3426 |
309.51 |
| Dec 03 2014 |
5146 |
306.84 |
| Nov 26 2014 |
2001 |
286.19 |
| Nov 26 2014 |
3426 |
309.51 |
| Nov 26 2014 |
5146 |
306.84 |
| Nov 19 2014 |
2001 |
286.19 |
| Nov 19 2014 |
3426 |
309.51 |
| Nov 19 2014 |
5145 |
306.84 |
| Nov 12 2014 |
2001 |
286.19 |
| Nov 12 2014 |
3426 |
309.51 |
| Nov 12 2014 |
5145 |
306.84 |
| Nov 05 2014 |
2001 |
286.19 |
| Nov 05 2014 |
3426 |
309.51 |
| Nov 05 2014 |
5145 |
306.84 |
| Oct 29 2014 |
2001 |
286.19 |
| Oct 29 2014 |
3426 |
309.51 |
| Oct 29 2014 |
5145 |
306.84 |
| Oct 22 2014 |
1999 |
286.19 |
| Oct 22 2014 |
3425 |
309.51 |
| Oct 22 2014 |
5157 |
306.84 |
| Oct 15 2014 |
1998 |
286.19 |
| Oct 15 2014 |
3421 |
309.51 |
| Oct 15 2014 |
5153 |
306.84 |
| Oct 08 2014 |
2005 |
286.19 |
| Oct 08 2014 |
3419 |
309.51 |
| Oct 08 2014 |
5161 |
306.84 |
| Oct 01 2014 |
2006 |
286.19 |
| Oct 01 2014 |
3429 |
309.51 |
| Oct 01 2014 |
5166 |
306.84 |
| Sep 24 2014 |
2003 |
286.19 |
| Sep 24 2014 |
3449 |
309.51 |
| Sep 24 2014 |
5151 |
306.84 |
| Sep 17 2014 |
1999 |
286.19 |
| Sep 17 2014 |
3477 |
309.51 |
| Sep 17 2014 |
5173 |
306.84 |
| Sep 10 2014 |
2006 |
286.19 |
| Sep 10 2014 |
3467 |
309.51 |
| Sep 10 2014 |
5177 |
306.84 |
| Sep 03 2014 |
2007 |
286.19 |
| Sep 03 2014 |
3508 |
309.51 |
| Sep 03 2014 |
5219 |
306.84 |
| Aug 27 2014 |
1998 |
286.19 |
| Aug 27 2014 |
3549 |
309.51 |
| Aug 27 2014 |
5221 |
306.84 |
| Aug 20 2014 |
2005 |
286.19 |
| Aug 20 2014 |
3235 |
304.43 |
| Aug 20 2014 |
3799 |
287.8 |
| Aug 13 2014 |
2011 |
286.19 |
| Aug 13 2014 |
3280 |
304.43 |
| Aug 13 2014 |
3836 |
287.8 |
| Aug 06 2014 |
2051 |
286.19 |
| Aug 06 2014 |
3315 |
304.43 |
| Aug 06 2014 |
3852 |
287.8 |
| Jul 30 2014 |
2065 |
286.19 |
| Jul 30 2014 |
3334 |
304.43 |
| Jul 30 2014 |
3906 |
287.8 |
| Jul 23 2014 |
2241 |
290.09 |
| Jul 23 2014 |
2744 |
294.08 |
| Jul 23 2014 |
4516 |
296.24 |
| Jul 16 2014 |
4032 |
343.25 |
| Jul 16 2014 |
2255 |
290.09 |
| Jul 16 2014 |
2710 |
294.08 |
| Jul 16 2014 |
4473 |
296.24 |
| Jul 09 2014 |
3919 |
343.25 |
| Jul 09 2014 |
2261 |
290.09 |
| Jul 09 2014 |
2778 |
294.08 |
| Jul 09 2014 |
4694 |
299.01 |
| Jul 02 2014 |
3856 |
337.85 |
| Jul 02 2014 |
2407 |
292.79 |
| Jul 02 2014 |
2655 |
290.91 |
| Jul 02 2014 |
4619 |
296.84 |
| Jun 25 2014 |
3706 |
337.85 |
| Jun 25 2014 |
2443 |
292.52 |
| Jun 25 2014 |
2718 |
290.91 |
| Jun 25 2014 |
4568 |
296.84 |
| Jun 18 2014 |
3696 |
337.85 |
| Jun 18 2014 |
2468 |
292.52 |
| Jun 18 2014 |
2048 |
275.54 |
| Jun 18 2014 |
3556 |
281.88 |
| Jun 11 2014 |
3861 |
337.85 |
| Jun 11 2014 |
2487 |
292.52 |
| Jun 11 2014 |
2089 |
275.54 |
| Jun 11 2014 |
3587 |
281.88 |
| Jun 04 2014 |
3884 |
337.85 |
| Jun 04 2014 |
2512 |
292.52 |
| Jun 04 2014 |
2162 |
275.54 |
| Jun 04 2014 |
3646 |
281.88 |
| May 28 2014 |
3909 |
337.85 |
| May 28 2014 |
2550 |
292.52 |
| May 28 2014 |
2182 |
275.54 |
| May 28 2014 |
3689 |
281.88 |
| May 21 2014 |
3893 |
337.85 |
| May 21 2014 |
2563 |
292.52 |
| May 21 2014 |
2242 |
275.54 |
| May 21 2014 |
3720 |
281.88 |
| May 14 2014 |
3946 |
337.85 |
| May 14 2014 |
2601 |
292.52 |
| May 14 2014 |
2268 |
275.54 |
| May 14 2014 |
3748 |
281.88 |
| May 07 2014 |
3761 |
337.85 |
| May 07 2014 |
2567 |
292.52 |
| May 07 2014 |
2051 |
271.07 |
| May 07 2014 |
3954 |
285.16 |
| Apr 30 2014 |
3964 |
337.85 |
| Apr 30 2014 |
2743 |
292.52 |
| Apr 30 2014 |
2185 |
271.07 |
| Apr 30 2014 |
4109 |
285.16 |
| Apr 23 2014 |
4090 |
337.85 |
| Apr 23 2014 |
2827 |
292.52 |
| Apr 23 2014 |
2221 |
271.07 |
| Apr 23 2014 |
4170 |
285.16 |
| Apr 16 2014 |
4066 |
337.85 |
| Apr 16 2014 |
2822 |
292.52 |
| Apr 16 2014 |
2225 |
271.07 |
| Apr 16 2014 |
4164 |
285.16 |
| Apr 09 2014 |
4080 |
337.85 |
| Apr 09 2014 |
2964 |
292.52 |
| Apr 09 2014 |
2269 |
271.07 |
| Apr 09 2014 |
4268 |
285.16 |
| Apr 02 2014 |
3984 |
337.85 |
| Apr 02 2014 |
2720 |
287.21 |
| Apr 02 2014 |
2316 |
271.07 |
| Apr 02 2014 |
4169 |
285.16 |
| Mar 26 2014 |
3976 |
337.85 |
| Mar 26 2014 |
2697 |
287.21 |
| Mar 26 2014 |
2503 |
273.95 |
| Mar 26 2014 |
4223 |
285.4 |
| Mar 19 2014 |
4062 |
337.85 |
| Mar 19 2014 |
2694 |
287.21 |
| Mar 19 2014 |
2533 |
273.95 |
| Mar 19 2014 |
4259 |
285.4 |
| Mar 12 2014 |
4087 |
337.85 |
| Mar 12 2014 |
2715 |
287.21 |
| Mar 12 2014 |
2269 |
268.11 |
| Mar 12 2014 |
4290 |
285.4 |
| Mar 05 2014 |
4045 |
337.85 |
| Mar 05 2014 |
3943 |
310.36 |
| Mar 05 2014 |
2306 |
268.11 |
| Mar 05 2014 |
4297 |
285.09 |
| Feb 26 2014 |
4075 |
337.85 |
| Feb 26 2014 |
3069 |
293.83 |
| Feb 26 2014 |
2334 |
268.11 |
| Feb 26 2014 |
4313 |
285.09 |
| Feb 19 2014 |
4091 |
337.85 |
| Feb 19 2014 |
3133 |
293.83 |
| Feb 19 2014 |
2353 |
268.11 |
| Feb 19 2014 |
4342 |
285.09 |
| Feb 12 2014 |
4114 |
337.85 |
| Feb 12 2014 |
3010 |
291.06 |
| Feb 12 2014 |
2354 |
268.11 |
| Feb 12 2014 |
4326 |
285.09 |
| Feb 05 2014 |
4108 |
337.85 |
| Feb 05 2014 |
3043 |
291.06 |
| Feb 05 2014 |
2400 |
268.11 |
| Feb 05 2014 |
4376 |
285.09 |
| Jan 29 2014 |
4108 |
337.85 |
| Jan 29 2014 |
3041 |
291.06 |
| Jan 29 2014 |
2433 |
268.11 |
| Jan 29 2014 |
4396 |
285.09 |
| Jan 22 2014 |
4105 |
337.85 |
| Jan 22 2014 |
3034 |
291.06 |
| Jan 22 2014 |
2444 |
268.11 |
| Jan 22 2014 |
4411 |
285.09 |
| Jan 15 2014 |
4105 |
337.85 |
| Jan 15 2014 |
3034 |
291.06 |
| Jan 15 2014 |
2448 |
268.11 |
| Jan 15 2014 |
4421 |
285.09 |
| Jan 08 2014 |
4105 |
337.85 |
| Jan 08 2014 |
3034 |
291.06 |
| Jan 08 2014 |
2452 |
268.11 |
| Jan 08 2014 |
4427 |
285.09 |
| Jan 01 2014 |
4105 |
337.85 |
| Jan 01 2014 |
3034 |
291.06 |
| Jan 01 2014 |
2453 |
268.11 |
| Jan 01 2014 |
4427 |
285.09 |
| Dec 25 2013 |
4111 |
337.85 |
| Dec 25 2013 |
3034 |
291.06 |
| Dec 25 2013 |
2453 |
268.11 |
| Dec 25 2013 |
4427 |
285.09 |
| Dec 18 2013 |
4111 |
337.85 |
| Dec 18 2013 |
3034 |
291.06 |
| Dec 18 2013 |
2453 |
268.11 |
| Dec 18 2013 |
4427 |
285.09 |
| Dec 11 2013 |
4111 |
337.85 |
| Dec 11 2013 |
3034 |
291.06 |
| Dec 11 2013 |
2453 |
268.11 |
| Dec 11 2013 |
4427 |
285.09 |
| Dec 04 2013 |
4111 |
337.85 |
| Dec 04 2013 |
3035 |
291.06 |
| Dec 04 2013 |
2453 |
268.11 |
| Dec 04 2013 |
4428 |
285.09 |
| Nov 27 2013 |
4111 |
337.85 |
| Nov 27 2013 |
3035 |
291.06 |
| Nov 27 2013 |
2453 |
268.11 |
| Nov 27 2013 |
4428 |
285.09 |
| Nov 20 2013 |
4112 |
337.85 |
| Nov 20 2013 |
3035 |
291.06 |
| Nov 20 2013 |
2453 |
268.11 |
| Nov 20 2013 |
4429 |
285.09 |
| Nov 13 2013 |
4112 |
337.85 |
| Nov 13 2013 |
3035 |
291.06 |
| Nov 13 2013 |
2453 |
268.11 |
| Nov 13 2013 |
4428 |
285.09 |
| Nov 06 2013 |
4112 |
337.85 |
| Nov 06 2013 |
3035 |
291.06 |
| Nov 06 2013 |
2453 |
268.11 |
| Nov 06 2013 |
4428 |
285.09 |
| Oct 30 2013 |
4112 |
337.85 |
| Oct 30 2013 |
3035 |
291.06 |
| Oct 30 2013 |
2452 |
268.11 |
| Oct 30 2013 |
4427 |
285.09 |
| Oct 23 2013 |
4112 |
337.85 |
| Oct 23 2013 |
3035 |
291.06 |
| Oct 23 2013 |
2452 |
268.11 |
| Oct 23 2013 |
4427 |
285.09 |
| Oct 16 2013 |
4106 |
337.85 |
| Oct 16 2013 |
3050 |
291.06 |
| Oct 16 2013 |
2450 |
268.11 |
| Oct 16 2013 |
4431 |
285.09 |
| Oct 09 2013 |
4095 |
337.85 |
| Oct 09 2013 |
3050 |
291.06 |
| Oct 09 2013 |
2465 |
268.11 |
| Oct 09 2013 |
4448 |
285.09 |
| Oct 02 2013 |
4110 |
337.85 |
| Oct 02 2013 |
3051 |
291.06 |
| Oct 02 2013 |
2472 |
268.11 |
| Oct 02 2013 |
4452 |
285.09 |
| Sep 25 2013 |
4099 |
337.85 |
| Sep 25 2013 |
3042 |
291.06 |
| Sep 25 2013 |
2465 |
268.11 |
| Sep 25 2013 |
4451 |
285.09 |
| Sep 18 2013 |
4082 |
337.85 |
| Sep 18 2013 |
3023 |
291.06 |
| Sep 18 2013 |
2464 |
268.11 |
| Sep 18 2013 |
4421 |
285.09 |
| Sep 11 2013 |
4009 |
337.85 |
| Sep 11 2013 |
3041 |
291.06 |
| Sep 11 2013 |
2468 |
268.11 |
| Sep 11 2013 |
4412 |
285.09 |
| Sep 04 2013 |
4030 |
337.85 |
| Sep 04 2013 |
3046 |
291.06 |
| Sep 04 2013 |
2250 |
262.72 |
| Sep 04 2013 |
4443 |
285.09 |
| Aug 28 2013 |
4175 |
337.85 |
| Aug 28 2013 |
3056 |
291.06 |
| Aug 28 2013 |
2287 |
262.72 |
| Aug 28 2013 |
4471 |
285.09 |
| Aug 21 2013 |
4166 |
337.85 |
| Aug 21 2013 |
3059 |
291.06 |
| Aug 21 2013 |
2326 |
262.72 |
| Aug 21 2013 |
4520 |
285.09 |
| Aug 14 2013 |
3791 |
337.85 |
| Aug 14 2013 |
3078 |
291.06 |
| Aug 14 2013 |
2351 |
262.72 |
| Aug 14 2013 |
4337 |
285.09 |
| Aug 07 2013 |
3820 |
337.85 |
| Aug 07 2013 |
3075 |
291.06 |
| Aug 07 2013 |
2414 |
262.72 |
| Aug 07 2013 |
4355 |
284.39 |
| Jul 31 2013 |
3811 |
337.85 |
| Jul 31 2013 |
2666 |
280.68 |
| Jul 31 2013 |
2040 |
254.09 |
| Jul 31 2013 |
3899 |
276.31 |
| Jul 24 2013 |
3822 |
337.85 |
| Jul 24 2013 |
2671 |
280.68 |
| Jul 24 2013 |
2077 |
254.09 |
| Jul 24 2013 |
3913 |
276.31 |
| Jul 17 2013 |
2811 |
283.53 |
| Jul 17 2013 |
1625 |
241.76 |
| Jul 17 2013 |
2918 |
259.34 |
| Jul 10 2013 |
2838 |
283.53 |
| Jul 10 2013 |
1649 |
241.76 |
| Jul 10 2013 |
2970 |
259.34 |
| Jul 03 2013 |
2844 |
283.53 |
| Jul 03 2013 |
1692 |
241.76 |
| Jul 03 2013 |
2961 |
259.34 |
| Jun 26 2013 |
3132 |
289.37 |
| Jun 26 2013 |
1927 |
246.3 |
| Jun 26 2013 |
3171 |
261.66 |
| Jun 19 2013 |
3179 |
289.37 |
| Jun 19 2013 |
1980 |
246.3 |
| Jun 19 2013 |
3237 |
261.66 |
| Jun 12 2013 |
3220 |
289.37 |
| Jun 12 2013 |
1997 |
246.3 |
| Jun 12 2013 |
3320 |
261.66 |
| Jun 05 2013 |
3203 |
289.37 |
| Jun 05 2013 |
1997 |
246.3 |
| Jun 05 2013 |
3315 |
261.66 |
| May 29 2013 |
3147 |
289.37 |
| May 29 2013 |
2034 |
246.3 |
| May 29 2013 |
3314 |
261.66 |
| May 22 2013 |
3245 |
289.37 |
| May 22 2013 |
2078 |
246.3 |
| May 22 2013 |
3417 |
261.66 |
| May 15 2013 |
3280 |
289.37 |
| May 15 2013 |
2134 |
246.3 |
| May 15 2013 |
3467 |
261.66 |
| May 08 2013 |
3282 |
289.37 |
| May 08 2013 |
2141 |
246.3 |
| May 08 2013 |
3439 |
261.66 |
| May 01 2013 |
3463 |
290.5 |
| May 01 2013 |
2209 |
246.3 |
| May 01 2013 |
2834 |
249.12 |
| Apr 24 2013 |
3421 |
290.5 |
| Apr 24 2013 |
2237 |
246.3 |
| Apr 24 2013 |
2901 |
249.12 |
| Apr 17 2013 |
3505 |
290.5 |
| Apr 17 2013 |
2302 |
246.3 |
| Apr 17 2013 |
2955 |
249.12 |
| Apr 10 2013 |
3702 |
293.63 |
| Apr 10 2013 |
2305 |
246.3 |
| Apr 10 2013 |
2769 |
243.6 |
| Apr 03 2013 |
3738 |
293.63 |
| Apr 03 2013 |
2304 |
246.3 |
| Apr 03 2013 |
2798 |
243.6 |
| Mar 27 2013 |
3845 |
293.63 |
| Mar 27 2013 |
2348 |
246.3 |
| Mar 27 2013 |
2836 |
243.6 |
| Mar 20 2013 |
3853 |
293.63 |
| Mar 20 2013 |
2332 |
246.3 |
| Mar 20 2013 |
2858 |
243.6 |
| Mar 13 2013 |
2783 |
293.63 |
| Mar 13 2013 |
2900 |
243.6 |
| Oct 19 2012 |
2453 |
266.87 |
| Oct 19 2012 |
2039 |
251.03 |
| Oct 19 2012 |
3485 |
267.73 |
| Sep 23 2012 |
2464 |
266.87 |
| Sep 23 2012 |
2040 |
251.03 |
| Sep 23 2012 |
3478 |
267.73 |
| Aug 31 2012 |
2415 |
266.87 |
| Aug 31 2012 |
1682 |
241.86 |
| Aug 31 2012 |
3702 |
272.39 |
| Aug 24 2012 |
2399 |
266.87 |
| Aug 24 2012 |
1660 |
241.86 |
| Aug 24 2012 |
3700 |
272.39 |
| Aug 10 2012 |
2380 |
266.87 |
| Aug 10 2012 |
2007 |
251.82 |
| Aug 10 2012 |
4514 |
288.58 |
| Aug 03 2012 |
6304 |
314.72 |
| Jul 27 2012 |
6234 |
314.72 |
| Jul 06 2012 |
6165 |
314.72 |
| Jun 22 2012 |
5943 |
314.72 |
| Jun 15 2012 |
6374 |
314.72 |
| Jun 08 2012 |
6072 |
310.57 |
| Jun 01 2012 |
6360 |
314.72 |
| May 25 2012 |
5931 |
314.72 |
| May 18 2012 |
6031 |
314.72 |
| May 11 2012 |
6065 |
314.72 |
| May 04 2012 |
5993 |
314.72 |
| Apr 27 2012 |
5934 |
314.72 |
| Apr 13 2012 |
5604 |
314.72 |
| Apr 06 2012 |
5540 |
314.72 |
| Mar 27 2012 |
3006 |
324.23 |
| Mar 27 2012 |
5564 |
316.62 |
| Sep 23 2011 |
3757 |
324.23 |
| Sep 23 2011 |
5243 |
324.23 |
| Sep 16 2011 |
3739 |
324.23 |
| Sep 16 2011 |
5240 |
324.23 |
| Sep 10 2011 |
3645 |
324.23 |
| Sep 10 2011 |
5155 |
324.23 |
| Sep 02 2011 |
3637 |
324.23 |
| Sep 02 2011 |
5096 |
324.23 |
| Aug 26 2011 |
3635 |
324.23 |
| Aug 26 2011 |
5093 |
324.23 |
| Aug 19 2011 |
3501 |
324.23 |
| Aug 19 2011 |
4541 |
324.23 |
| Aug 12 2011 |
3412 |
324.23 |
| Aug 12 2011 |
4487 |
324.23 |
| Aug 05 2011 |
3388 |
324.23 |
| Aug 05 2011 |
4443 |
324.23 |
| Jul 29 2011 |
3361 |
324.23 |
| Jul 29 2011 |
4414 |
324.23 |
| Jul 22 2011 |
3194 |
324.23 |
| Jul 22 2011 |
4224 |
324.23 |
| Jul 15 2011 |
3027 |
324.23 |
| Jul 15 2011 |
4027 |
324.23 |
| Jul 08 2011 |
2786 |
324.23 |
| Jul 08 2011 |
3858 |
324.23 |
| Jul 01 2011 |
2028 |
324.23 |
| Jul 01 2011 |
3043 |
324.23 |
| Jun 17 2011 |
1896 |
324.23 |
| Jun 17 2011 |
2978 |
324.23 |
| Jun 10 2011 |
2055 |
324.23 |
| Jun 10 2011 |
3034 |
324.23 |
