| Jul 23 2014 |
10462 |
396.59 |
| Jul 23 2014 |
15495 |
396.59 |
| Jul 16 2014 |
10472 |
396.59 |
| Jul 16 2014 |
15512 |
396.59 |
| Jul 09 2014 |
10554 |
396.59 |
| Jul 09 2014 |
15473 |
396.59 |
| Jul 02 2014 |
10658 |
396.59 |
| Jul 02 2014 |
15644 |
396.59 |
| Jun 25 2014 |
10763 |
396.59 |
| Jun 25 2014 |
15643 |
396.59 |
| Jun 18 2014 |
10861 |
396.59 |
| Jun 18 2014 |
15673 |
396.59 |
| Jun 11 2014 |
10878 |
396.59 |
| Jun 11 2014 |
15826 |
396.59 |
| Jun 04 2014 |
11077 |
396.59 |
| Jun 04 2014 |
15940 |
396.59 |
| May 28 2014 |
8975 |
373.74 |
| May 28 2014 |
12847 |
373.74 |
| May 21 2014 |
9039 |
373.74 |
| May 21 2014 |
12896 |
373.74 |
| May 14 2014 |
9121 |
373.74 |
| May 14 2014 |
12951 |
373.74 |
| May 07 2014 |
8990 |
373.74 |
| May 07 2014 |
12774 |
373.74 |
| Apr 30 2014 |
9312 |
373.74 |
| Apr 30 2014 |
13136 |
373.74 |
| Apr 23 2014 |
9417 |
373.74 |
| Apr 23 2014 |
13313 |
373.74 |
| Apr 16 2014 |
9381 |
373.74 |
| Apr 16 2014 |
13246 |
373.74 |
| Apr 09 2014 |
9474 |
373.74 |
| Apr 09 2014 |
13449 |
373.74 |
| Apr 02 2014 |
9571 |
373.74 |
| Apr 02 2014 |
13166 |
373.74 |
| Mar 26 2014 |
8726 |
362.58 |
| Mar 26 2014 |
11743 |
362.58 |
| Mar 19 2014 |
8789 |
362.58 |
| Mar 19 2014 |
11778 |
362.58 |
| Mar 12 2014 |
8821 |
362.58 |
| Mar 12 2014 |
11857 |
362.58 |
| Mar 05 2014 |
8831 |
362.58 |
| Mar 05 2014 |
11811 |
362.58 |
| Feb 26 2014 |
8851 |
362.58 |
| Feb 26 2014 |
11838 |
362.58 |
| Feb 19 2014 |
8886 |
362.58 |
| Feb 19 2014 |
11877 |
362.58 |
| Feb 12 2014 |
8910 |
362.58 |
| Feb 12 2014 |
11877 |
362.58 |
| Feb 05 2014 |
8999 |
362.58 |
| Feb 05 2014 |
11948 |
362.58 |
| Jan 29 2014 |
9061 |
362.58 |
| Jan 29 2014 |
11992 |
362.58 |
| Jan 22 2014 |
9052 |
362.58 |
| Jan 22 2014 |
11951 |
362.58 |
| Jan 15 2014 |
9083 |
362.58 |
| Jan 15 2014 |
11978 |
362.58 |
| Jan 08 2014 |
9095 |
362.58 |
| Jan 08 2014 |
11974 |
362.58 |
| Jan 01 2014 |
9095 |
362.58 |
| Jan 01 2014 |
11975 |
362.58 |
| Dec 25 2013 |
9095 |
362.58 |
| Dec 25 2013 |
11977 |
362.58 |
| Dec 18 2013 |
9095 |
362.58 |
| Dec 18 2013 |
11977 |
362.58 |
| Dec 11 2013 |
9095 |
362.58 |
| Dec 11 2013 |
11977 |
362.58 |
| Dec 04 2013 |
9095 |
362.58 |
| Dec 04 2013 |
11978 |
362.58 |
| Nov 27 2013 |
9095 |
362.58 |
| Nov 27 2013 |
11978 |
362.58 |
| Nov 20 2013 |
9095 |
362.58 |
| Nov 20 2013 |
11979 |
362.58 |
| Nov 13 2013 |
9095 |
362.58 |
| Nov 13 2013 |
11979 |
362.58 |
| Nov 06 2013 |
9095 |
362.58 |
| Nov 06 2013 |
11980 |
362.58 |
| Oct 30 2013 |
9094 |
362.58 |
| Oct 30 2013 |
11979 |
362.58 |
| Oct 23 2013 |
9094 |
362.58 |
| Oct 23 2013 |
11978 |
362.58 |
| Oct 16 2013 |
9074 |
362.58 |
| Oct 16 2013 |
11982 |
362.58 |
| Oct 09 2013 |
9068 |
362.58 |
| Oct 09 2013 |
11935 |
362.58 |
| Oct 02 2013 |
9063 |
362.58 |
| Oct 02 2013 |
11941 |
362.58 |
| Sep 25 2013 |
9009 |
362.58 |
| Sep 25 2013 |
11906 |
362.58 |
| Sep 18 2013 |
8979 |
362.58 |
| Sep 18 2013 |
11812 |
362.58 |
| Sep 11 2013 |
8955 |
362.58 |
| Sep 11 2013 |
11744 |
362.58 |
| Sep 04 2013 |
8981 |
362.58 |
| Sep 04 2013 |
11778 |
362.58 |
| Aug 28 2013 |
8997 |
362.58 |
| Aug 28 2013 |
11771 |
362.58 |
| Aug 21 2013 |
9049 |
362.58 |
| Aug 21 2013 |
11845 |
362.58 |
| Aug 14 2013 |
9090 |
362.58 |
| Aug 14 2013 |
11587 |
362.58 |
| Aug 07 2013 |
9247 |
362.58 |
| Aug 07 2013 |
11711 |
362.58 |
| Jul 31 2013 |
9611 |
365.94 |
| Jul 31 2013 |
12193 |
365.94 |
| Jul 24 2013 |
7772 |
344.02 |
| Jul 24 2013 |
9773 |
344.02 |
| Jul 17 2013 |
7802 |
344.02 |
| Jul 17 2013 |
9786 |
344.02 |
| Jul 10 2013 |
7915 |
344.02 |
| Jul 10 2013 |
9919 |
344.02 |
| Jul 03 2013 |
8017 |
344.02 |
| Jul 03 2013 |
9918 |
344.02 |
| Jun 26 2013 |
8194 |
344.02 |
| Jun 26 2013 |
10039 |
344.02 |
| Jun 19 2013 |
8290 |
344.02 |
| Jun 19 2013 |
10052 |
344.02 |
| Jun 12 2013 |
8336 |
344.02 |
| Jun 12 2013 |
10203 |
344.02 |
| Jun 05 2013 |
8061 |
341.74 |
| Jun 05 2013 |
9878 |
341.74 |
| May 29 2013 |
8114 |
341.74 |
| May 29 2013 |
9889 |
341.74 |
| May 22 2013 |
8265 |
341.74 |
| May 22 2013 |
10104 |
341.74 |
| May 15 2013 |
8335 |
341.74 |
| May 15 2013 |
10157 |
341.74 |
| May 08 2013 |
8301 |
341.74 |
| May 08 2013 |
10093 |
341.74 |
| May 01 2013 |
8412 |
341.74 |
| May 01 2013 |
10204 |
341.74 |
| Apr 24 2013 |
8404 |
341.74 |
| Apr 24 2013 |
10178 |
341.74 |
| Apr 17 2013 |
8456 |
341.74 |
| Apr 17 2013 |
10262 |
341.74 |
| Apr 10 2013 |
8380 |
341.74 |
| Apr 10 2013 |
10283 |
341.74 |
| Apr 03 2013 |
8414 |
342.48 |
| Apr 03 2013 |
10403 |
342.48 |
| Mar 27 2013 |
8421 |
342.48 |
| Mar 27 2013 |
10427 |
342.48 |
| Mar 20 2013 |
8320 |
342.48 |
| Mar 20 2013 |
10431 |
342.48 |
| Mar 13 2013 |
7097 |
308.01 |
| Oct 19 2012 |
7171 |
342.48 |
| Oct 19 2012 |
8205 |
332.37 |
| Sep 23 2012 |
7130 |
342.48 |
| Sep 23 2012 |
8181 |
332.37 |
| Aug 31 2012 |
6953 |
342.48 |
| Aug 31 2012 |
8045 |
332.37 |
| Aug 24 2012 |
6886 |
342.48 |
| Aug 24 2012 |
8002 |
332.37 |
| Aug 10 2012 |
3049 |
278.25 |
| Aug 10 2012 |
6292 |
313.79 |
| Aug 03 2012 |
3020 |
278.25 |
| Aug 03 2012 |
6237 |
313.79 |
| Jul 27 2012 |
7141 |
325.64 |
| Jul 06 2012 |
7072 |
325.64 |
| Jun 22 2012 |
6822 |
325.64 |
| Jun 15 2012 |
7240 |
325.64 |
| Jun 08 2012 |
6205 |
312.32 |
| Jun 01 2012 |
7185 |
325.64 |
| May 25 2012 |
6703 |
325.64 |
| May 18 2012 |
6809 |
325.64 |
| May 11 2012 |
6858 |
325.64 |
| May 04 2012 |
6727 |
325.64 |
| Apr 27 2012 |
6657 |
325.64 |
| Apr 13 2012 |
6287 |
325.64 |
| Apr 06 2012 |
6212 |
325.64 |
| Mar 27 2012 |
3804 |
347.31 |
| Mar 27 2012 |
6409 |
331.06 |
| Sep 23 2011 |
4709 |
347.31 |
| Sep 23 2011 |
6544 |
347.31 |
| Sep 16 2011 |
4678 |
347.31 |
| Sep 16 2011 |
6539 |
347.31 |
| Sep 10 2011 |
4564 |
347.31 |
| Sep 10 2011 |
6406 |
347.31 |
| Sep 02 2011 |
4552 |
347.31 |
| Sep 02 2011 |
6332 |
347.31 |
| Aug 26 2011 |
4550 |
347.31 |
| Aug 26 2011 |
6330 |
347.31 |
| Aug 19 2011 |
4385 |
347.31 |
| Aug 19 2011 |
5723 |
347.31 |
| Aug 12 2011 |
4279 |
347.31 |
| Aug 12 2011 |
5651 |
347.31 |
| Aug 05 2011 |
4252 |
347.31 |
| Aug 05 2011 |
5582 |
347.31 |
| Jul 29 2011 |
4214 |
347.31 |
| Jul 29 2011 |
5549 |
347.31 |
| Jul 22 2011 |
3963 |
347.31 |
| Jul 22 2011 |
5297 |
347.31 |
| Jul 15 2011 |
3742 |
347.31 |
| Jul 15 2011 |
5057 |
347.31 |
| Jul 08 2011 |
3397 |
347.31 |
| Jul 08 2011 |
4788 |
347.31 |
| Jul 01 2011 |
2509 |
347.31 |
| Jul 01 2011 |
3776 |
347.31 |
| Jun 17 2011 |
2313 |
347.31 |
| Jun 17 2011 |
3672 |
347.31 |
| Jun 10 2011 |
2510 |
347.31 |
| Jun 10 2011 |
3769 |
347.31 |
