Sep 07 2023 |
296 |
460.75 |
Sep 07 2023 |
391 |
460.75 |
Aug 31 2023 |
295 |
460.75 |
Aug 31 2023 |
390 |
460.75 |
Aug 24 2023 |
295 |
460.75 |
Aug 24 2023 |
394 |
460.75 |
Aug 17 2023 |
531 |
433.75 |
Aug 17 2023 |
715 |
433.75 |
Aug 10 2023 |
527 |
433.75 |
Aug 10 2023 |
715 |
433.75 |
Aug 03 2023 |
526 |
433.75 |
Aug 03 2023 |
711 |
433.75 |
Jul 27 2023 |
797 |
470.36 |
Jul 27 2023 |
1010 |
470.36 |
Jul 20 2023 |
404 |
483.15 |
Jul 20 2023 |
569 |
441.14 |
Jul 20 2023 |
754 |
441.14 |
Jul 13 2023 |
405 |
483.15 |
Jul 13 2023 |
528 |
432.64 |
Jul 13 2023 |
718 |
432.64 |
Jul 06 2023 |
404 |
483.15 |
Jul 06 2023 |
543 |
432.64 |
Jul 06 2023 |
726 |
432.64 |
Jun 29 2023 |
406 |
483.15 |
Jun 29 2023 |
545 |
432.64 |
Jun 29 2023 |
728 |
432.64 |
Jun 22 2023 |
404 |
483.15 |
Jun 22 2023 |
409 |
409.05 |
Jun 22 2023 |
739 |
432.64 |
Jun 15 2023 |
384 |
483.15 |
Jun 15 2023 |
420 |
409.05 |
Jun 15 2023 |
754 |
432.64 |
Jun 08 2023 |
383 |
483.15 |
Jun 08 2023 |
430 |
409.05 |
Jun 08 2023 |
762 |
432.64 |
Jun 01 2023 |
379 |
483.15 |
Jun 01 2023 |
425 |
409.05 |
Jun 01 2023 |
760 |
432.64 |
May 25 2023 |
381 |
483.15 |
May 25 2023 |
425 |
409.05 |
May 25 2023 |
758 |
432.64 |
May 18 2023 |
391 |
483.15 |
May 18 2023 |
415 |
409.05 |
May 18 2023 |
754 |
432.64 |
May 11 2023 |
403 |
483.15 |
May 11 2023 |
404 |
409.05 |
May 11 2023 |
741 |
432.64 |
May 04 2023 |
406 |
483.15 |
May 04 2023 |
404 |
409.05 |
May 04 2023 |
721 |
432.64 |
Apr 27 2023 |
412 |
483.15 |
Apr 27 2023 |
406 |
409.05 |
Apr 27 2023 |
724 |
432.64 |
Apr 20 2023 |
404 |
483.15 |
Apr 20 2023 |
405 |
409.05 |
Apr 20 2023 |
724 |
432.64 |
Apr 13 2023 |
410 |
483.15 |
Apr 13 2023 |
400 |
409.05 |
Apr 13 2023 |
714 |
432.64 |
Apr 06 2023 |
405 |
483.15 |
Apr 06 2023 |
399 |
409.05 |
Apr 06 2023 |
718 |
432.64 |
Mar 30 2023 |
405 |
483.15 |
Mar 30 2023 |
397 |
409.05 |
Mar 30 2023 |
717 |
432.64 |
Mar 23 2023 |
409 |
483.15 |
Mar 23 2023 |
391 |
409.05 |
Mar 23 2023 |
705 |
432.64 |
Mar 16 2023 |
407 |
483.15 |
Mar 16 2023 |
391 |
409.05 |
Mar 16 2023 |
697 |
432.64 |
Mar 09 2023 |
418 |
483.15 |
Mar 09 2023 |
390 |
409.05 |
Mar 09 2023 |
689 |
432.64 |
Mar 02 2023 |
417 |
483.15 |
Mar 02 2023 |
389 |
409.05 |
Mar 02 2023 |
691 |
432.64 |
Feb 23 2023 |
418 |
483.15 |
Feb 23 2023 |
389 |
409.05 |
Feb 23 2023 |
691 |
432.64 |
Feb 16 2023 |
412 |
483.15 |
Feb 16 2023 |
386 |
409.05 |
Feb 16 2023 |
684 |
432.64 |
Feb 09 2023 |
410 |
483.15 |
Feb 09 2023 |
383 |
409.05 |
Feb 09 2023 |
683 |
432.64 |
Feb 02 2023 |
405 |
483.15 |
Feb 02 2023 |
380 |
409.05 |
Feb 02 2023 |
680 |
432.64 |
Jan 26 2023 |
436 |
483.15 |
Jan 26 2023 |
379 |
409.05 |
Jan 26 2023 |
678 |
432.64 |
Jan 19 2023 |
436 |
483.15 |
Jan 19 2023 |
379 |
409.05 |
Jan 19 2023 |
678 |
432.64 |
Jan 12 2023 |
436 |
483.15 |
Jan 12 2023 |
379 |
409.05 |
Jan 12 2023 |
678 |
432.64 |
Jan 05 2023 |
436 |
483.15 |
Jan 05 2023 |
379 |
409.05 |
Jan 05 2023 |
678 |
432.64 |
Dec 29 2022 |
436 |
483.15 |
Dec 29 2022 |
379 |
409.05 |
Dec 29 2022 |
678 |
432.64 |
Dec 22 2022 |
436 |
483.15 |
Dec 22 2022 |
379 |
409.05 |
Dec 22 2022 |
678 |
432.64 |
Dec 15 2022 |
439 |
483.15 |
Dec 15 2022 |
379 |
409.05 |
Dec 15 2022 |
676 |
432.64 |
Dec 08 2022 |
439 |
483.15 |
Dec 08 2022 |
380 |
409.05 |
Dec 08 2022 |
676 |
432.64 |
Dec 01 2022 |
439 |
483.15 |
Dec 01 2022 |
380 |
409.05 |
Dec 01 2022 |
676 |
432.64 |
Nov 24 2022 |
439 |
483.15 |
Nov 24 2022 |
380 |
409.05 |
Nov 24 2022 |
676 |
432.64 |
Nov 17 2022 |
441 |
483.15 |
Nov 17 2022 |
380 |
409.05 |
Nov 17 2022 |
676 |
432.64 |
Nov 10 2022 |
441 |
483.15 |
Nov 10 2022 |
380 |
409.05 |
Nov 10 2022 |
676 |
432.64 |
Nov 03 2022 |
441 |
483.15 |
Nov 03 2022 |
378 |
409.05 |
Nov 03 2022 |
673 |
432.64 |
Oct 27 2022 |
441 |
483.15 |
Oct 27 2022 |
378 |
409.05 |
Oct 27 2022 |
673 |
432.64 |
Oct 20 2022 |
446 |
483.15 |
Oct 20 2022 |
378 |
409.05 |
Oct 20 2022 |
673 |
432.64 |
Oct 13 2022 |
447 |
483.15 |
Oct 13 2022 |
378 |
409.05 |
Oct 13 2022 |
673 |
432.64 |
Oct 06 2022 |
447 |
483.15 |
Oct 06 2022 |
379 |
409.05 |
Oct 06 2022 |
673 |
432.64 |
Sep 29 2022 |
441 |
483.15 |
Sep 29 2022 |
256 |
387.6 |
Sep 29 2022 |
492 |
409.05 |
Sep 22 2022 |
440 |
483.15 |
Sep 22 2022 |
256 |
387.6 |
Sep 22 2022 |
494 |
409.05 |
Sep 15 2022 |
440 |
483.15 |
Sep 15 2022 |
256 |
387.6 |
Sep 15 2022 |
494 |
409.05 |
Sep 08 2022 |
437 |
483.15 |
Sep 08 2022 |
251 |
387.6 |
Sep 08 2022 |
494 |
409.05 |
Sep 01 2022 |
429 |
483.15 |
Sep 01 2022 |
251 |
387.6 |
Sep 01 2022 |
486 |
409.05 |
Aug 25 2022 |
428 |
483.15 |
Aug 25 2022 |
251 |
387.6 |
Aug 25 2022 |
479 |
409.05 |
Aug 18 2022 |
430 |
483.15 |
Aug 18 2022 |
252 |
387.6 |
Aug 18 2022 |
480 |
409.05 |
Aug 11 2022 |
433 |
483.15 |
Aug 11 2022 |
252 |
387.6 |
Aug 11 2022 |
482 |
409.05 |
Aug 04 2022 |
436 |
483.15 |
Aug 04 2022 |
252 |
387.6 |
Aug 04 2022 |
480 |
409.05 |
Jul 28 2022 |
435 |
483.15 |
Jul 28 2022 |
248 |
387.6 |
Jul 28 2022 |
476 |
409.05 |
Jul 21 2022 |
425 |
483.15 |
Jul 21 2022 |
245 |
387.6 |
Jul 21 2022 |
472 |
409.05 |
Jul 14 2022 |
422 |
483.15 |
Jul 14 2022 |
244 |
387.6 |
Jul 14 2022 |
470 |
409.05 |
Jul 07 2022 |
429 |
483.15 |
Jul 07 2022 |
241 |
387.6 |
Jul 07 2022 |
468 |
409.05 |
Jun 30 2022 |
426 |
483.15 |
Jun 30 2022 |
240 |
387.6 |
Jun 30 2022 |
468 |
409.05 |
Jun 23 2022 |
429 |
483.15 |
Jun 23 2022 |
236 |
387.6 |
Jun 23 2022 |
462 |
409.05 |
Jun 16 2022 |
427 |
483.15 |
Jun 16 2022 |
227 |
387.6 |
Jun 16 2022 |
453 |
409.05 |
Jun 09 2022 |
419 |
483.15 |
Jun 09 2022 |
223 |
387.6 |
Jun 09 2022 |
442 |
409.05 |
Jun 02 2022 |
412 |
483.15 |
Jun 02 2022 |
219 |
387.6 |
Jun 02 2022 |
428 |
409.05 |
May 26 2022 |
410 |
483.15 |
May 26 2022 |
215 |
387.6 |
May 26 2022 |
427 |
409.05 |
May 19 2022 |
409 |
483.15 |
May 19 2022 |
208 |
387.6 |
May 19 2022 |
412 |
409.05 |
May 12 2022 |
409 |
483.15 |
May 12 2022 |
204 |
387.6 |
May 12 2022 |
410 |
409.05 |
May 05 2022 |
410 |
483.15 |
May 05 2022 |
198 |
387.6 |
May 05 2022 |
402 |
409.05 |
Apr 28 2022 |
407 |
483.15 |
Apr 28 2022 |
202 |
387.6 |
Apr 28 2022 |
386 |
409.05 |
Apr 21 2022 |
381 |
483.15 |
Apr 21 2022 |
199 |
387.6 |
Apr 21 2022 |
369 |
409.05 |
Apr 14 2022 |
391 |
483.15 |
Apr 14 2022 |
197 |
387.6 |
Apr 14 2022 |
359 |
409.05 |
Apr 07 2022 |
394 |
483.15 |
Apr 07 2022 |
195 |
387.6 |
Apr 07 2022 |
360 |
409.05 |
Mar 31 2022 |
395 |
483.15 |
Mar 31 2022 |
195 |
387.6 |
Mar 31 2022 |
359 |
409.05 |
Mar 24 2022 |
388 |
483.15 |
Mar 24 2022 |
183 |
387.6 |
Mar 24 2022 |
347 |
409.05 |
Mar 17 2022 |
387 |
483.15 |
Mar 17 2022 |
181 |
387.6 |
Mar 17 2022 |
346 |
409.05 |
Mar 10 2022 |
388 |
483.15 |
Mar 10 2022 |
183 |
387.6 |
Mar 10 2022 |
333 |
409.05 |
Mar 03 2022 |
396 |
483.15 |
Mar 03 2022 |
187 |
387.6 |
Mar 03 2022 |
335 |
409.05 |
Feb 24 2022 |
373 |
483.15 |
Feb 24 2022 |
186 |
387.6 |
Feb 24 2022 |
315 |
409.05 |
Feb 17 2022 |
337 |
483.15 |
Feb 17 2022 |
183 |
387.6 |
Feb 17 2022 |
318 |
409.05 |
Feb 10 2022 |
390 |
483.15 |
Feb 10 2022 |
184 |
387.6 |
Feb 10 2022 |
327 |
409.05 |
Feb 03 2022 |
393 |
483.15 |
Feb 03 2022 |
184 |
387.6 |
Feb 03 2022 |
327 |
409.05 |
Jan 27 2022 |
389 |
483.15 |
Jan 27 2022 |
185 |
387.6 |
Jan 27 2022 |
326 |
409.05 |
Jan 20 2022 |
383 |
483.15 |
Jan 20 2022 |
185 |
387.6 |
Jan 20 2022 |
326 |
409.05 |
Jan 13 2022 |
383 |
483.15 |
Jan 13 2022 |
185 |
387.6 |
Jan 13 2022 |
326 |
409.05 |
Jan 06 2022 |
383 |
483.15 |
Jan 06 2022 |
185 |
387.6 |
Jan 06 2022 |
326 |
409.05 |
Dec 30 2021 |
393 |
483.15 |
Dec 30 2021 |
185 |
387.6 |
Dec 30 2021 |
327 |
409.05 |
Dec 23 2021 |
393 |
483.15 |
Dec 23 2021 |
185 |
387.6 |
Dec 23 2021 |
327 |
409.05 |
Dec 16 2021 |
393 |
483.15 |
Dec 16 2021 |
185 |
387.6 |
Dec 16 2021 |
327 |
409.05 |
Dec 09 2021 |
393 |
483.15 |
Dec 09 2021 |
185 |
387.6 |
Dec 09 2021 |
327 |
409.05 |
Dec 02 2021 |
393 |
483.15 |
Dec 02 2021 |
185 |
387.6 |
Dec 02 2021 |
327 |
409.05 |
Nov 25 2021 |
393 |
483.15 |
Nov 25 2021 |
185 |
387.6 |
Nov 25 2021 |
327 |
409.05 |
Nov 18 2021 |
393 |
483.15 |
Nov 18 2021 |
185 |
387.6 |
Nov 18 2021 |
327 |
409.05 |
Nov 11 2021 |
393 |
483.15 |
Nov 11 2021 |
185 |
387.6 |
Nov 11 2021 |
327 |
409.05 |
Nov 04 2021 |
393 |
483.15 |
Nov 04 2021 |
185 |
387.6 |
Nov 04 2021 |
328 |
409.05 |
Oct 28 2021 |
393 |
483.15 |
Oct 28 2021 |
185 |
387.6 |
Oct 28 2021 |
328 |
409.05 |
Oct 21 2021 |
393 |
483.15 |
Oct 21 2021 |
185 |
387.6 |
Oct 21 2021 |
328 |
409.05 |
Oct 14 2021 |
395 |
483.15 |
Oct 14 2021 |
185 |
387.6 |
Oct 14 2021 |
329 |
409.05 |
Oct 07 2021 |
395 |
483.15 |
Oct 07 2021 |
185 |
387.6 |
Oct 07 2021 |
329 |
409.05 |
Sep 30 2021 |
395 |
483.15 |
Sep 30 2021 |
183 |
387.6 |
Sep 30 2021 |
327 |
409.05 |
Sep 23 2021 |
395 |
483.15 |
Sep 23 2021 |
161 |
387.6 |
Sep 23 2021 |
311 |
409.05 |
Sep 16 2021 |
392 |
483.15 |
Sep 16 2021 |
160 |
387.6 |
Sep 16 2021 |
307 |
409.05 |
Sep 09 2021 |
396 |
483.15 |
Sep 09 2021 |
158 |
387.6 |
Sep 09 2021 |
312 |
409.05 |
Sep 02 2021 |
405 |
483.15 |
Sep 02 2021 |
161 |
387.6 |
Sep 02 2021 |
303 |
409.05 |
Aug 26 2021 |
422 |
483.15 |
Aug 26 2021 |
166 |
387.6 |
Aug 26 2021 |
309 |
409.05 |
Aug 19 2021 |
409 |
483.15 |
Aug 19 2021 |
60 |
349.87 |
Aug 19 2021 |
188 |
372.45 |
Aug 12 2021 |
406 |
483.15 |
Aug 12 2021 |
59 |
349.87 |
Aug 12 2021 |
185 |
372.45 |
Aug 05 2021 |
406 |
483.15 |
Aug 05 2021 |
58 |
349.87 |
Aug 05 2021 |
184 |
372.45 |
Jul 29 2021 |
408 |
483.15 |
Jul 29 2021 |
46 |
340.37 |
Jul 29 2021 |
105 |
349.87 |
Jul 22 2021 |
61 |
334.14 |
Jul 22 2021 |
84 |
334.14 |
Jul 15 2021 |
52 |
334.14 |
Jul 15 2021 |
81 |
334.14 |
Jul 08 2021 |
52 |
334.14 |
Jul 08 2021 |
82 |
334.14 |
Jul 01 2021 |
51 |
334.14 |
Jul 01 2021 |
80 |
334.14 |
Jun 24 2021 |
104 |
362.88 |
Jun 24 2021 |
172 |
362.88 |
Jun 17 2021 |
299 |
490.11 |
Jun 17 2021 |
375 |
490.11 |
Jun 10 2021 |
316 |
490.11 |
Jun 10 2021 |
386 |
490.11 |
Jun 03 2021 |
376 |
490.11 |
May 27 2021 |
312 |
490.11 |
May 27 2021 |
389 |
490.11 |
May 07 2021 |
17613 |
490.11 |
Jul 31 2020 |
6258 |
490.11 |
Jul 31 2020 |
9418 |
490.11 |
Jul 24 2020 |
6754 |
490.11 |
Jul 24 2020 |
10032 |
490.11 |
Jul 17 2020 |
7290 |
490.11 |
Jul 17 2020 |
10491 |
490.11 |
Jul 10 2020 |
7916 |
490.11 |
Jul 10 2020 |
11127 |
490.11 |
Jul 03 2020 |
8023 |
490.11 |
Jul 03 2020 |
11264 |
490.11 |
Jun 26 2020 |
8571 |
490.11 |
Jun 26 2020 |
11801 |
490.11 |
Jun 19 2020 |
8835 |
490.11 |
Jun 19 2020 |
12255 |
490.11 |
Jun 12 2020 |
9158 |
490.11 |
Jun 12 2020 |
12698 |
490.11 |
Jun 05 2020 |
9589 |
490.11 |
Jun 05 2020 |
13105 |
490.11 |
May 29 2020 |
9930 |
490.11 |
May 29 2020 |
13504 |
490.11 |
May 22 2020 |
10326 |
490.11 |
May 22 2020 |
13912 |
490.11 |
May 15 2020 |
10573 |
490.11 |
May 15 2020 |
14369 |
490.11 |
May 08 2020 |
10831 |
490.11 |
May 08 2020 |
14717 |
490.11 |
May 01 2020 |
11377 |
490.11 |
May 01 2020 |
15390 |
490.11 |
Apr 24 2020 |
11792 |
490.11 |
Apr 24 2020 |
16448 |
490.11 |
Apr 17 2020 |
11869 |
490.11 |
Apr 17 2020 |
16783 |
490.11 |
Apr 10 2020 |
12137 |
490.11 |
Apr 10 2020 |
17161 |
490.11 |
Apr 03 2020 |
12391 |
490.11 |
Apr 03 2020 |
17607 |
490.11 |
Mar 27 2020 |
12682 |
490.11 |
Mar 27 2020 |
18062 |
490.11 |
Mar 20 2020 |
12877 |
490.11 |
Mar 20 2020 |
18326 |
490.11 |
Mar 13 2020 |
12961 |
490.11 |
Mar 13 2020 |
18549 |
490.11 |
Mar 06 2020 |
13043 |
490.11 |
Mar 06 2020 |
18713 |
490.11 |
Feb 28 2020 |
13028 |
490.11 |
Feb 28 2020 |
18728 |
490.11 |
Feb 21 2020 |
12868 |
490.11 |
Feb 21 2020 |
18551 |
490.11 |
Feb 14 2020 |
12922 |
490.11 |
Feb 14 2020 |
18593 |
490.11 |
Feb 07 2020 |
12846 |
490.11 |
Feb 07 2020 |
18464 |
490.11 |
Jan 31 2020 |
12870 |
490.11 |
Jan 31 2020 |
18533 |
490.11 |
Jan 24 2020 |
12908 |
490.11 |
Jan 24 2020 |
18554 |
490.11 |
Jan 17 2020 |
12800 |
490.11 |
Jan 17 2020 |
18454 |
490.11 |
Jan 10 2020 |
12798 |
490.11 |
Jan 10 2020 |
18453 |
490.11 |
Jan 03 2020 |
12807 |
490.11 |
Jan 03 2020 |
18464 |
490.11 |
Dec 27 2019 |
12799 |
490.11 |
Dec 27 2019 |
18460 |
490.11 |
Dec 20 2019 |
12799 |
490.11 |
Dec 20 2019 |
18460 |
490.11 |
Dec 13 2019 |
12800 |
490.11 |
Dec 13 2019 |
18461 |
490.11 |
Dec 06 2019 |
12780 |
490.11 |
Dec 06 2019 |
18444 |
490.11 |
Nov 29 2019 |
12741 |
490.11 |
Nov 29 2019 |
18433 |
490.11 |
Nov 22 2019 |
12741 |
490.11 |
Nov 22 2019 |
18433 |
490.11 |
Nov 15 2019 |
12742 |
490.11 |
Nov 15 2019 |
18438 |
490.11 |
Nov 08 2019 |
12747 |
490.11 |
Nov 08 2019 |
18363 |
490.11 |
Nov 01 2019 |
12744 |
490.11 |
Nov 01 2019 |
18132 |
490.11 |
Oct 25 2019 |
12762 |
490.11 |
Oct 25 2019 |
18151 |
490.11 |
Oct 18 2019 |
12762 |
490.11 |
Oct 18 2019 |
18187 |
490.11 |
Oct 11 2019 |
12761 |
490.11 |
Oct 11 2019 |
18148 |
490.11 |
Oct 04 2019 |
12780 |
490.11 |
Oct 04 2019 |
18118 |
490.11 |
Sep 27 2019 |
12773 |
490.11 |
Sep 27 2019 |
18246 |
490.11 |
Sep 20 2019 |
12785 |
490.11 |
Sep 20 2019 |
18226 |
490.11 |
Sep 13 2019 |
12766 |
490.11 |
Sep 13 2019 |
18261 |
490.11 |
Sep 06 2019 |
12792 |
490.11 |
Sep 06 2019 |
18570 |
490.11 |
Aug 30 2019 |
12925 |
490.11 |
Aug 30 2019 |
18708 |
490.11 |
Aug 23 2019 |
13014 |
490.11 |
Aug 23 2019 |
18912 |
490.11 |
Aug 16 2019 |
13001 |
490.11 |
Aug 16 2019 |
18824 |
490.11 |
Aug 09 2019 |
13047 |
490.11 |
Aug 09 2019 |
18905 |
490.11 |
Jun 07 2019 |
15143 |
498.72 |
Jun 07 2019 |
21239 |
498.72 |
May 31 2019 |
9712 |
444.15 |
May 31 2019 |
13879 |
444.15 |
May 24 2019 |
9835 |
447.85 |
May 24 2019 |
8818 |
435.29 |
May 24 2019 |
11110 |
424.76 |
May 17 2019 |
9900 |
447.85 |
May 17 2019 |
8881 |
435.29 |
May 17 2019 |
11147 |
424.76 |
May 10 2019 |
9983 |
447.85 |
May 10 2019 |
8876 |
435.29 |
May 10 2019 |
11101 |
424.76 |
May 03 2019 |
10046 |
447.85 |
May 03 2019 |
8899 |
435.29 |
May 03 2019 |
11156 |
424.76 |
Apr 26 2019 |
10155 |
447.85 |
Apr 26 2019 |
5888 |
404.24 |
Apr 26 2019 |
8267 |
404.24 |
Apr 19 2019 |
10076 |
447.85 |
Apr 19 2019 |
5988 |
404.24 |
Apr 19 2019 |
8253 |
404.24 |
Apr 18 2019 |
10087 |
447.85 |
Apr 18 2019 |
5996 |
404.24 |
Apr 12 2019 |
6150 |
463.53 |
Apr 12 2019 |
10210 |
448.61 |
Apr 12 2019 |
6096 |
404.24 |
Apr 12 2019 |
8300 |
404.24 |
Apr 05 2019 |
6070 |
463.53 |
Apr 05 2019 |
8569 |
436.28 |
Apr 05 2019 |
5985 |
404.24 |
Apr 05 2019 |
8044 |
404.24 |
Mar 29 2019 |
5803 |
463.53 |
Mar 29 2019 |
8515 |
436.28 |
Mar 29 2019 |
5906 |
404.24 |
Mar 29 2019 |
8007 |
404.24 |
Mar 22 2019 |
5914 |
463.53 |
Mar 22 2019 |
8414 |
436.28 |
Mar 22 2019 |
5887 |
404.24 |
Mar 22 2019 |
7969 |
404.24 |
Mar 15 2019 |
6172 |
463.53 |
Mar 15 2019 |
8531 |
436.28 |
Mar 15 2019 |
5881 |
404.24 |
Mar 15 2019 |
8036 |
404.24 |
Mar 08 2019 |
5917 |
463.53 |
Mar 08 2019 |
8366 |
436.28 |
Mar 08 2019 |
5843 |
404.24 |
Mar 08 2019 |
7909 |
404.24 |
Mar 01 2019 |
6046 |
463.53 |
Mar 01 2019 |
8439 |
436.28 |
Mar 01 2019 |
5856 |
404.24 |
Mar 01 2019 |
7957 |
404.24 |
Feb 22 2019 |
6050 |
463.53 |
Feb 22 2019 |
8450 |
436.28 |
Feb 22 2019 |
5878 |
404.24 |
Feb 22 2019 |
7985 |
404.24 |
Feb 15 2019 |
6039 |
463.53 |
Feb 15 2019 |
8463 |
436.28 |
Feb 15 2019 |
5843 |
404.24 |
Feb 15 2019 |
7933 |
404.24 |
Feb 08 2019 |
6181 |
463.53 |
Feb 08 2019 |
8413 |
436.28 |
Feb 08 2019 |
5809 |
404.24 |
Feb 08 2019 |
7884 |
404.24 |
Feb 01 2019 |
6194 |
463.53 |
Feb 01 2019 |
8407 |
436.28 |
Feb 01 2019 |
5827 |
404.24 |
Feb 01 2019 |
7895 |
404.24 |
Jan 25 2019 |
6194 |
463.53 |
Jan 25 2019 |
8409 |
436.28 |
Jan 25 2019 |
5824 |
404.24 |
Jan 25 2019 |
7918 |
404.24 |
Jan 18 2019 |
6210 |
463.53 |
Jan 18 2019 |
8450 |
436.28 |
Jan 18 2019 |
5821 |
404.24 |
Jan 18 2019 |
7935 |
404.24 |
Jan 11 2019 |
6210 |
463.53 |
Jan 11 2019 |
8450 |
436.28 |
Jan 11 2019 |
5829 |
404.24 |
Jan 11 2019 |
7943 |
404.24 |
Jan 04 2019 |
6210 |
463.53 |
Jan 04 2019 |
8451 |
436.28 |
Jan 04 2019 |
5838 |
404.24 |
Jan 04 2019 |
7952 |
404.24 |
Dec 28 2018 |
6217 |
463.53 |
Dec 28 2018 |
8451 |
436.28 |
Dec 28 2018 |
5838 |
404.24 |
Dec 28 2018 |
7952 |
404.24 |
Dec 21 2018 |
6217 |
463.53 |
Dec 21 2018 |
8451 |
436.28 |
Dec 21 2018 |
5838 |
404.24 |
Dec 21 2018 |
7952 |
404.24 |
Dec 14 2018 |
6217 |
463.53 |
Dec 14 2018 |
8451 |
436.28 |
Dec 14 2018 |
5838 |
404.24 |
Dec 14 2018 |
7952 |
404.24 |
Dec 07 2018 |
6208 |
463.53 |
Dec 07 2018 |
8451 |
436.28 |
Dec 07 2018 |
5838 |
404.24 |
Dec 07 2018 |
7952 |
404.24 |
Nov 30 2018 |
6208 |
463.53 |
Nov 30 2018 |
8451 |
436.28 |
Nov 30 2018 |
5838 |
404.24 |
Nov 30 2018 |
7952 |
404.24 |
Nov 23 2018 |
6210 |
463.53 |
Nov 23 2018 |
8451 |
436.28 |
Nov 23 2018 |
5838 |
404.24 |
Nov 23 2018 |
7952 |
404.24 |
Nov 16 2018 |
6210 |
463.53 |
Nov 16 2018 |
8451 |
436.28 |
Nov 16 2018 |
5838 |
404.24 |
Nov 16 2018 |
7952 |
404.24 |
Nov 09 2018 |
6210 |
463.53 |
Nov 09 2018 |
8452 |
436.28 |
Nov 09 2018 |
5838 |
404.24 |
Nov 09 2018 |
7952 |
404.24 |
Nov 02 2018 |
6210 |
463.53 |
Nov 02 2018 |
8452 |
436.28 |
Nov 02 2018 |
5838 |
404.24 |
Nov 02 2018 |
7931 |
404.24 |
Oct 26 2018 |
6210 |
463.53 |
Oct 26 2018 |
8451 |
436.28 |
Oct 26 2018 |
5838 |
404.24 |
Oct 26 2018 |
7929 |
404.24 |
Oct 19 2018 |
6210 |
463.53 |
Oct 19 2018 |
8480 |
436.28 |
Oct 19 2018 |
5838 |
404.24 |
Oct 19 2018 |
7940 |
404.24 |
Oct 12 2018 |
6199 |
463.53 |
Oct 12 2018 |
8436 |
436.28 |
Oct 12 2018 |
5830 |
404.24 |
Oct 12 2018 |
7915 |
404.24 |
Oct 05 2018 |
6199 |
463.53 |
Oct 05 2018 |
8443 |
436.28 |
Oct 05 2018 |
5816 |
404.24 |
Oct 05 2018 |
7981 |
404.24 |
Sep 28 2018 |
6205 |
463.53 |
Sep 28 2018 |
8254 |
436.28 |
Sep 28 2018 |
5831 |
404.24 |
Sep 28 2018 |
7774 |
404.24 |
Sep 21 2018 |
6140 |
463.53 |
Sep 21 2018 |
8223 |
436.28 |
Sep 21 2018 |
5811 |
404.24 |
Sep 21 2018 |
7757 |
404.24 |
Sep 14 2018 |
6274 |
463.53 |
Sep 14 2018 |
8248 |
436.28 |
Sep 14 2018 |
5846 |
404.24 |
Sep 14 2018 |
7773 |
404.24 |
Sep 07 2018 |
6306 |
463.53 |
Sep 07 2018 |
8400 |
436.28 |
Sep 07 2018 |
5918 |
404.24 |
Sep 07 2018 |
7915 |
404.24 |
Aug 31 2018 |
6396 |
463.53 |
Aug 31 2018 |
8426 |
436.28 |
Aug 31 2018 |
5982 |
404.24 |
Aug 31 2018 |
7964 |
404.24 |
Aug 24 2018 |
6487 |
463.53 |
Aug 24 2018 |
8439 |
436.28 |
Aug 24 2018 |
5940 |
404.24 |
Aug 24 2018 |
7965 |
404.24 |
Aug 17 2018 |
6484 |
463.53 |
Aug 17 2018 |
8433 |
436.28 |
Aug 17 2018 |
6046 |
404.24 |
Aug 17 2018 |
8031 |
404.24 |
Aug 10 2018 |
6479 |
463.53 |
Aug 10 2018 |
8477 |
436.28 |
Aug 10 2018 |
6054 |
404.24 |
Aug 10 2018 |
8138 |
404.24 |
Aug 03 2018 |
6527 |
463.53 |
Aug 03 2018 |
10281 |
452.83 |
Aug 03 2018 |
5574 |
398.08 |
Aug 03 2018 |
8223 |
404.24 |
Jul 27 2018 |
6607 |
463.53 |
Jul 27 2018 |
10367 |
452.83 |
Jul 27 2018 |
5593 |
398.08 |
Jul 27 2018 |
8242 |
404.24 |
Jul 20 2018 |
6725 |
463.53 |
Jul 20 2018 |
10325 |
452.83 |
Jul 20 2018 |
5694 |
398.08 |
Jul 20 2018 |
8375 |
404.24 |
Jul 13 2018 |
6809 |
463.53 |
Jul 13 2018 |
10509 |
452.83 |
Jul 13 2018 |
5815 |
400.97 |
Jul 13 2018 |
9485 |
413.85 |
Jul 06 2018 |
6792 |
463.53 |
Jul 06 2018 |
10340 |
452.83 |
Jul 06 2018 |
5673 |
400.97 |
Jul 06 2018 |
9226 |
413.85 |
Jun 29 2018 |
6769 |
463.53 |
Jun 29 2018 |
10341 |
452.83 |
Jun 29 2018 |
5695 |
400.97 |
Jun 29 2018 |
9234 |
413.85 |
Jun 22 2018 |
6869 |
463.53 |
Jun 22 2018 |
10563 |
452.83 |
Jun 22 2018 |
5866 |
400.97 |
Jun 22 2018 |
9470 |
413.85 |
Jun 15 2018 |
6887 |
463.53 |
Jun 15 2018 |
10626 |
452.83 |
Jun 15 2018 |
6275 |
405.19 |
Jun 15 2018 |
9204 |
411.44 |
Jun 08 2018 |
6981 |
463.53 |
Jun 08 2018 |
10671 |
452.83 |
Jun 08 2018 |
6039 |
400.97 |
Jun 08 2018 |
8748 |
406.6 |
Jun 01 2018 |
6936 |
463.53 |
Jun 01 2018 |
11025 |
452.83 |
Jun 01 2018 |
7761 |
419.37 |
Jun 01 2018 |
10527 |
418.85 |
May 25 2018 |
6943 |
463.53 |
May 25 2018 |
11215 |
454.49 |
May 25 2018 |
8206 |
422.93 |
May 25 2018 |
10142 |
414.54 |
May 18 2018 |
6868 |
463.53 |
May 18 2018 |
11306 |
454.49 |
May 18 2018 |
8210 |
422.93 |
May 18 2018 |
10127 |
414.54 |
May 11 2018 |
6819 |
463.53 |
May 11 2018 |
6268 |
404.53 |
May 11 2018 |
8167 |
422.93 |
May 11 2018 |
9541 |
409.11 |
May 04 2018 |
6870 |
463.53 |
May 04 2018 |
5303 |
392.2 |
May 04 2018 |
6998 |
408.66 |
May 04 2018 |
9113 |
404.94 |
Apr 27 2018 |
6960 |
463.53 |
Apr 27 2018 |
5331 |
392.2 |
Apr 27 2018 |
7082 |
409.42 |
Apr 27 2018 |
7126 |
388.02 |
Apr 20 2018 |
6916 |
463.53 |
Apr 20 2018 |
5330 |
392.2 |
Apr 20 2018 |
7126 |
409.42 |
Apr 20 2018 |
7145 |
388.02 |
Apr 13 2018 |
6923 |
410.37 |
Apr 13 2018 |
7118 |
409.42 |
Apr 13 2018 |
7113 |
388.02 |
Apr 06 2018 |
7082 |
410.37 |
Apr 06 2018 |
7097 |
409.42 |
Apr 06 2018 |
7172 |
388.02 |
Mar 30 2018 |
7280 |
410.37 |
Mar 30 2018 |
7158 |
409.42 |
Mar 30 2018 |
7297 |
388.02 |
Mar 23 2018 |
7405 |
410.37 |
Mar 23 2018 |
7190 |
409.42 |
Mar 23 2018 |
7370 |
388.02 |
Mar 16 2018 |
7364 |
410.37 |
Mar 16 2018 |
7199 |
409.42 |
Mar 16 2018 |
7374 |
388.02 |
Mar 09 2018 |
7366 |
410.37 |
Mar 09 2018 |
7147 |
409.42 |
Mar 09 2018 |
7356 |
388.02 |
Mar 02 2018 |
7410 |
410.37 |
Mar 02 2018 |
7200 |
409.42 |
Mar 02 2018 |
7529 |
388.02 |
Feb 23 2018 |
7485 |
410.37 |
Feb 23 2018 |
7261 |
409.42 |
Feb 23 2018 |
7581 |
388.02 |
Feb 16 2018 |
7504 |
410.37 |
Feb 16 2018 |
7278 |
409.42 |
Feb 16 2018 |
7604 |
388.02 |
Feb 09 2018 |
7439 |
410.37 |
Feb 09 2018 |
7293 |
409.42 |
Feb 09 2018 |
7588 |
388.02 |
Feb 02 2018 |
7420 |
410.37 |
Feb 02 2018 |
7277 |
409.42 |
Feb 02 2018 |
7577 |
388.02 |
Jan 26 2018 |
7447 |
410.37 |
Jan 26 2018 |
7298 |
409.42 |
Jan 26 2018 |
7591 |
388.02 |
Jan 19 2018 |
7454 |
410.37 |
Jan 19 2018 |
7297 |
409.42 |
Jan 19 2018 |
7592 |
388.02 |
Jan 12 2018 |
7468 |
410.37 |
Jan 12 2018 |
7292 |
409.42 |
Jan 12 2018 |
7592 |
388.02 |
Jan 05 2018 |
7468 |
410.37 |
Jan 05 2018 |
7310 |
409.42 |
Jan 05 2018 |
7603 |
388.02 |
Dec 29 2017 |
7468 |
410.37 |
Dec 29 2017 |
7310 |
409.42 |
Dec 29 2017 |
7603 |
388.02 |
Dec 22 2017 |
7468 |
410.37 |
Dec 22 2017 |
7311 |
409.42 |
Dec 22 2017 |
7604 |
388.02 |
Dec 15 2017 |
7468 |
410.37 |
Dec 15 2017 |
7307 |
409.42 |
Dec 15 2017 |
7600 |
388.02 |
Dec 08 2017 |
7468 |
410.37 |
Dec 08 2017 |
7307 |
409.42 |
Dec 08 2017 |
7600 |
388.02 |
Dec 01 2017 |
7468 |
410.37 |
Dec 01 2017 |
7307 |
409.42 |
Dec 01 2017 |
7600 |
388.02 |
Nov 24 2017 |
7468 |
410.37 |
Nov 24 2017 |
7307 |
409.42 |
Nov 24 2017 |
7600 |
388.02 |
Nov 17 2017 |
7468 |
410.37 |
Nov 17 2017 |
7307 |
409.42 |
Nov 17 2017 |
7600 |
388.02 |
Nov 10 2017 |
7471 |
410.37 |
Nov 10 2017 |
7307 |
409.42 |
Nov 10 2017 |
7605 |
388.02 |
Nov 03 2017 |
7471 |
410.37 |
Nov 03 2017 |
7308 |
409.42 |
Nov 03 2017 |
7605 |
388.02 |
Oct 27 2017 |
7525 |
410.37 |
Oct 27 2017 |
7308 |
409.42 |
Oct 27 2017 |
7640 |
388.02 |
Oct 20 2017 |
7470 |
410.37 |
Oct 20 2017 |
7329 |
409.42 |
Oct 20 2017 |
7620 |
388.02 |
Oct 13 2017 |
7500 |
410.37 |
Oct 13 2017 |
7329 |
409.42 |
Oct 13 2017 |
7638 |
388.02 |
Oct 06 2017 |
7497 |
410.37 |
Oct 06 2017 |
7323 |
409.42 |
Oct 06 2017 |
7639 |
388.02 |
Sep 29 2017 |
7497 |
410.37 |
Sep 29 2017 |
7326 |
409.42 |
Sep 29 2017 |
7577 |
388.02 |
Sep 22 2017 |
7611 |
410.37 |
Sep 22 2017 |
7332 |
409.42 |
Sep 22 2017 |
7650 |
388.02 |
Sep 15 2017 |
7639 |
410.37 |
Sep 15 2017 |
7393 |
409.42 |
Sep 15 2017 |
7720 |
388.02 |
Sep 08 2017 |
7583 |
410.37 |
Sep 08 2017 |
7406 |
409.42 |
Sep 08 2017 |
7816 |
388.02 |
Sep 01 2017 |
7579 |
410.37 |
Sep 01 2017 |
7519 |
409.42 |
Sep 01 2017 |
7811 |
388.02 |
Aug 25 2017 |
7949 |
410.37 |
Aug 25 2017 |
7536 |
409.42 |
Aug 25 2017 |
8166 |
388.02 |
Aug 18 2017 |
7972 |
410.37 |
Aug 18 2017 |
7590 |
409.42 |
Aug 18 2017 |
8238 |
388.02 |
Aug 11 2017 |
5829 |
387.34 |
Aug 11 2017 |
8713 |
391.53 |
Aug 04 2017 |
5853 |
387.34 |
Aug 04 2017 |
8790 |
391.53 |
Jul 28 2017 |
5902 |
387.34 |
Jul 28 2017 |
8901 |
391.53 |
Jul 21 2017 |
6026 |
387.34 |
Jul 21 2017 |
9043 |
391.53 |
Jul 14 2017 |
6088 |
387.34 |
Jul 14 2017 |
9123 |
391.53 |
Jul 07 2017 |
6125 |
387.34 |
Jul 07 2017 |
9156 |
391.53 |
Jun 30 2017 |
5535 |
380.75 |
Jun 30 2017 |
2761 |
344.54 |
Jun 30 2017 |
6186 |
365.23 |
Jun 23 2017 |
2122 |
341.77 |
Jun 23 2017 |
5657 |
380.75 |
Jun 23 2017 |
3508 |
344.54 |
Jun 23 2017 |
6238 |
365.23 |
Jun 16 2017 |
2126 |
341.77 |
Jun 16 2017 |
5670 |
380.75 |
Jun 16 2017 |
3630 |
344.54 |
Jun 16 2017 |
6288 |
365.23 |
Jun 09 2017 |
2156 |
341.77 |
Jun 09 2017 |
5542 |
380.75 |
Jun 09 2017 |
3704 |
344.54 |
Jun 09 2017 |
6171 |
365.23 |
Jun 02 2017 |
2163 |
341.77 |
Jun 02 2017 |
5783 |
380.75 |
Jun 02 2017 |
3719 |
344.54 |
Jun 02 2017 |
6327 |
365.23 |
May 26 2017 |
2166 |
341.77 |
May 26 2017 |
5795 |
380.75 |
May 26 2017 |
3363 |
338.13 |
May 26 2017 |
5272 |
354.04 |
May 19 2017 |
2225 |
341.77 |
May 19 2017 |
10322 |
422.83 |
May 19 2017 |
3363 |
338.13 |
May 19 2017 |
9209 |
388.95 |
May 12 2017 |
2527 |
350.04 |
May 12 2017 |
8807 |
408.52 |
May 12 2017 |
5051 |
362.48 |
May 12 2017 |
6090 |
361.48 |
May 05 2017 |
2648 |
350.04 |
May 05 2017 |
8852 |
408.52 |
May 05 2017 |
6304 |
376.74 |
May 05 2017 |
6152 |
361.48 |
Apr 28 2017 |
2650 |
350.04 |
Apr 28 2017 |
8818 |
408.52 |
Apr 28 2017 |
6178 |
376.74 |
Apr 28 2017 |
6151 |
361.48 |
Apr 21 2017 |
2680 |
350.04 |
Apr 21 2017 |
8951 |
408.52 |
Apr 21 2017 |
6327 |
376.74 |
Apr 21 2017 |
6224 |
361.48 |
Apr 14 2017 |
2778 |
350.04 |
Apr 14 2017 |
9040 |
408.52 |
Apr 14 2017 |
6358 |
376.74 |
Apr 14 2017 |
6285 |
361.48 |
Apr 07 2017 |
2773 |
350.04 |
Apr 07 2017 |
8943 |
408.52 |
Apr 07 2017 |
6434 |
376.74 |
Apr 07 2017 |
6153 |
361.48 |
Mar 31 2017 |
2846 |
350.04 |
Mar 31 2017 |
8957 |
408.52 |
Mar 31 2017 |
6626 |
376.74 |
Mar 31 2017 |
6273 |
361.48 |
Mar 24 2017 |
2773 |
350.04 |
Mar 24 2017 |
8826 |
408.52 |
Mar 24 2017 |
6571 |
376.74 |
Mar 24 2017 |
6214 |
361.48 |
Mar 17 2017 |
2790 |
350.04 |
Mar 17 2017 |
8936 |
408.52 |
Mar 17 2017 |
6658 |
376.74 |
Mar 17 2017 |
6242 |
361.48 |
Mar 10 2017 |
2782 |
350.04 |
Mar 10 2017 |
9010 |
408.52 |
Mar 10 2017 |
6705 |
376.74 |
Mar 10 2017 |
6280 |
361.48 |
Mar 03 2017 |
2790 |
350.04 |
Mar 03 2017 |
8936 |
408.52 |
Mar 03 2017 |
6662 |
376.74 |
Mar 03 2017 |
6302 |
361.48 |
Feb 24 2017 |
2819 |
350.04 |
Feb 24 2017 |
9012 |
408.52 |
Feb 24 2017 |
6637 |
376.74 |
Feb 24 2017 |
6348 |
361.48 |
Feb 17 2017 |
2762 |
350.04 |
Feb 17 2017 |
9040 |
408.52 |
Feb 17 2017 |
6489 |
376.74 |
Feb 17 2017 |
6377 |
361.48 |
Feb 10 2017 |
2798 |
350.04 |
Feb 10 2017 |
9146 |
408.52 |
Feb 10 2017 |
6508 |
376.74 |
Feb 10 2017 |
6403 |
361.48 |
Feb 03 2017 |
2799 |
350.04 |
Feb 03 2017 |
9136 |
408.52 |
Feb 03 2017 |
6523 |
376.74 |
Feb 03 2017 |
6426 |
361.48 |
Jan 27 2017 |
2797 |
350.04 |
Jan 27 2017 |
9108 |
408.52 |
Jan 27 2017 |
6525 |
376.74 |
Jan 27 2017 |
6420 |
361.48 |
Jan 20 2017 |
2796 |
350.04 |
Jan 20 2017 |
9086 |
408.52 |
Jan 20 2017 |
6535 |
376.74 |
Jan 20 2017 |
6426 |
361.48 |
Jan 13 2017 |
2796 |
350.04 |
Jan 13 2017 |
9089 |
408.52 |
Jan 13 2017 |
6536 |
376.74 |
Jan 13 2017 |
6428 |
361.48 |
Jan 06 2017 |
2796 |
350.04 |
Jan 06 2017 |
9089 |
408.52 |
Jan 06 2017 |
6536 |
376.74 |
Jan 06 2017 |
6420 |
361.48 |
Dec 30 2016 |
2805 |
350.04 |
Dec 30 2016 |
9089 |
408.52 |
Dec 30 2016 |
6539 |
376.74 |
Dec 30 2016 |
6422 |
361.48 |
Dec 23 2016 |
2805 |
350.04 |
Dec 23 2016 |
9089 |
408.52 |
Dec 23 2016 |
6539 |
376.74 |
Dec 23 2016 |
6422 |
361.48 |
Dec 16 2016 |
2805 |
350.04 |
Dec 16 2016 |
9089 |
408.52 |
Dec 16 2016 |
6535 |
376.74 |
Dec 16 2016 |
6425 |
361.48 |
Dec 09 2016 |
2805 |
350.04 |
Dec 09 2016 |
9089 |
408.52 |
Dec 09 2016 |
6534 |
376.74 |
Dec 09 2016 |
6425 |
361.48 |
Dec 02 2016 |
2805 |
350.04 |
Dec 02 2016 |
9089 |
408.52 |
Dec 02 2016 |
6534 |
376.74 |
Dec 02 2016 |
6425 |
361.48 |
Nov 25 2016 |
2799 |
350.04 |
Nov 25 2016 |
9089 |
408.52 |
Nov 25 2016 |
6529 |
376.74 |
Nov 25 2016 |
6420 |
361.48 |
Nov 18 2016 |
2799 |
350.04 |
Nov 18 2016 |
9089 |
408.52 |
Nov 18 2016 |
6529 |
376.74 |
Nov 18 2016 |
6420 |
361.48 |
Nov 11 2016 |
2799 |
350.04 |
Nov 11 2016 |
9080 |
408.52 |
Nov 11 2016 |
6529 |
376.74 |
Nov 11 2016 |
6420 |
361.48 |
Nov 04 2016 |
2799 |
350.04 |
Nov 04 2016 |
9080 |
408.52 |
Nov 04 2016 |
6529 |
376.74 |
Nov 04 2016 |
6420 |
361.48 |
Oct 28 2016 |
2796 |
350.04 |
Oct 28 2016 |
9097 |
408.52 |
Oct 28 2016 |
6529 |
376.74 |
Oct 28 2016 |
6428 |
361.48 |
Oct 21 2016 |
2796 |
350.04 |
Oct 21 2016 |
9104 |
408.52 |
Oct 21 2016 |
6525 |
376.74 |
Oct 21 2016 |
6432 |
361.48 |
Oct 14 2016 |
2802 |
350.04 |
Oct 14 2016 |
9110 |
408.52 |
Oct 14 2016 |
6549 |
376.74 |
Oct 14 2016 |
6469 |
361.48 |
Oct 07 2016 |
2802 |
350.04 |
Oct 07 2016 |
9110 |
408.52 |
Oct 07 2016 |
6556 |
376.74 |
Oct 07 2016 |
6472 |
361.48 |
Sep 30 2016 |
2835 |
350.04 |
Sep 30 2016 |
9119 |
408.52 |
Sep 30 2016 |
6563 |
376.74 |
Sep 30 2016 |
6474 |
361.48 |
Sep 23 2016 |
2827 |
350.04 |
Sep 23 2016 |
9028 |
408.52 |
Sep 23 2016 |
6561 |
376.74 |
Sep 23 2016 |
6439 |
361.48 |
Sep 16 2016 |
2824 |
350.04 |
Sep 16 2016 |
8999 |
408.52 |
Sep 16 2016 |
6600 |
376.74 |
Sep 16 2016 |
6451 |
361.48 |
Sep 09 2016 |
2916 |
350.04 |
Sep 09 2016 |
9110 |
408.52 |
Sep 09 2016 |
6676 |
376.74 |
Sep 09 2016 |
6471 |
361.48 |
Sep 02 2016 |
2978 |
350.04 |
Sep 02 2016 |
9144 |
408.52 |
Sep 02 2016 |
6781 |
376.74 |
Sep 02 2016 |
6558 |
361.48 |
Aug 26 2016 |
2917 |
350.04 |
Aug 26 2016 |
8849 |
408.52 |
Aug 26 2016 |
6805 |
376.74 |
Aug 26 2016 |
6258 |
361.48 |
Aug 19 2016 |
2976 |
350.04 |
Aug 19 2016 |
8868 |
408.52 |
Aug 19 2016 |
6837 |
376.74 |
Aug 19 2016 |
6302 |
361.48 |
Aug 12 2016 |
3352 |
350.04 |
Aug 12 2016 |
8843 |
408.52 |
Aug 12 2016 |
6919 |
376.74 |
Aug 12 2016 |
5715 |
346.14 |
Aug 05 2016 |
3369 |
350.04 |
Aug 05 2016 |
8892 |
408.52 |
Aug 05 2016 |
6966 |
376.74 |
Aug 05 2016 |
5816 |
346.14 |
Jul 29 2016 |
3352 |
350.04 |
Jul 29 2016 |
4765 |
365.7 |
Jul 29 2016 |
7009 |
376.74 |
Jul 29 2016 |
5839 |
346.14 |
Jul 22 2016 |
3142 |
341.77 |
Jul 22 2016 |
3714 |
349.73 |
Jul 22 2016 |
5757 |
360.99 |
Jul 22 2016 |
5942 |
346.14 |
Jun 22 2016 |
3415 |
348.19 |
Jun 22 2016 |
3789 |
348.91 |
Jun 22 2016 |
5803 |
360.08 |
Jun 22 2016 |
6444 |
343.98 |
Jun 15 2016 |
3478 |
348.19 |
Jun 15 2016 |
3878 |
348.91 |
Jun 15 2016 |
5869 |
360.08 |
Jun 15 2016 |
6536 |
343.98 |
Jun 08 2016 |
3516 |
348.19 |
Jun 08 2016 |
3862 |
348.91 |
Jun 08 2016 |
5937 |
360.08 |
Jun 08 2016 |
5334 |
330.47 |
Jun 01 2016 |
3912 |
353.46 |
Jun 01 2016 |
3942 |
348.91 |
Jun 01 2016 |
4718 |
343.5 |
Jun 01 2016 |
5563 |
330.47 |
May 25 2016 |
3886 |
353.46 |
May 25 2016 |
3964 |
348.91 |
May 25 2016 |
5422 |
352.61 |
May 25 2016 |
6194 |
337 |
May 18 2016 |
3821 |
351.85 |
May 18 2016 |
3997 |
348.91 |
May 18 2016 |
5468 |
352.61 |
May 18 2016 |
5400 |
327.56 |
May 11 2016 |
3748 |
351.85 |
May 11 2016 |
4420 |
354.41 |
May 11 2016 |
5845 |
357.31 |
May 11 2016 |
5023 |
322.88 |
May 04 2016 |
3776 |
351.85 |
May 04 2016 |
4122 |
350.37 |
May 04 2016 |
4748 |
343.98 |
May 04 2016 |
5007 |
322.88 |
Apr 27 2016 |
3905 |
351.85 |
Apr 27 2016 |
4250 |
350.37 |
Apr 27 2016 |
4890 |
343.98 |
Apr 27 2016 |
5088 |
322.88 |
Apr 20 2016 |
3974 |
351.85 |
Apr 20 2016 |
4299 |
350.37 |
Apr 20 2016 |
4953 |
343.98 |
Apr 20 2016 |
5202 |
322.88 |
Apr 13 2016 |
6176 |
399.17 |
Apr 13 2016 |
4432 |
350.37 |
Apr 13 2016 |
4813 |
342.75 |
Apr 13 2016 |
5190 |
322.88 |
Apr 06 2016 |
6207 |
397.55 |
Apr 06 2016 |
4502 |
350.37 |
Apr 06 2016 |
4833 |
342.75 |
Apr 06 2016 |
5242 |
322.88 |
Mar 30 2016 |
6062 |
397.55 |
Mar 30 2016 |
4443 |
350.37 |
Mar 30 2016 |
4763 |
342.75 |
Mar 30 2016 |
5184 |
322.88 |
Mar 23 2016 |
6273 |
397.55 |
Mar 23 2016 |
4589 |
350.37 |
Mar 23 2016 |
4782 |
342.75 |
Mar 23 2016 |
5276 |
322.88 |
Mar 16 2016 |
6253 |
397.55 |
Mar 16 2016 |
4662 |
350.37 |
Mar 16 2016 |
4696 |
342.75 |
Mar 16 2016 |
5224 |
322.88 |
Mar 09 2016 |
6317 |
397.55 |
Mar 09 2016 |
4670 |
350.37 |
Mar 09 2016 |
4697 |
342.75 |
Mar 09 2016 |
5234 |
322.88 |
Mar 02 2016 |
6340 |
397.55 |
Mar 02 2016 |
4636 |
350.37 |
Mar 02 2016 |
4702 |
342.75 |
Mar 02 2016 |
5209 |
322.88 |
Feb 24 2016 |
6313 |
397.55 |
Feb 24 2016 |
4677 |
350.37 |
Feb 24 2016 |
4699 |
342.75 |
Feb 24 2016 |
5210 |
322.88 |
Feb 17 2016 |
6371 |
397.55 |
Feb 17 2016 |
4748 |
350.37 |
Feb 17 2016 |
4720 |
342.75 |
Feb 17 2016 |
5265 |
322.88 |
Feb 10 2016 |
6408 |
397.55 |
Feb 10 2016 |
4748 |
350.37 |
Feb 10 2016 |
4759 |
342.75 |
Feb 10 2016 |
5302 |
322.88 |
Feb 03 2016 |
6405 |
397.55 |
Feb 03 2016 |
4774 |
350.37 |
Feb 03 2016 |
4769 |
342.75 |
Feb 03 2016 |
5327 |
322.88 |
Jan 27 2016 |
6405 |
397.55 |
Jan 27 2016 |
4793 |
350.37 |
Jan 27 2016 |
4791 |
342.75 |
Jan 27 2016 |
5336 |
322.88 |
Jan 20 2016 |
6409 |
397.55 |
Jan 20 2016 |
4798 |
350.37 |
Jan 20 2016 |
4806 |
342.75 |
Jan 20 2016 |
5345 |
322.88 |
Jan 13 2016 |
6409 |
397.55 |
Jan 13 2016 |
4799 |
350.37 |
Jan 13 2016 |
4817 |
342.75 |
Jan 13 2016 |
5353 |
322.88 |
Jan 06 2016 |
6409 |
397.55 |
Jan 06 2016 |
4799 |
350.37 |
Jan 06 2016 |
4819 |
342.75 |
Jan 06 2016 |
5355 |
322.88 |
Dec 30 2015 |
6409 |
397.55 |
Dec 30 2015 |
4799 |
350.37 |
Dec 30 2015 |
4820 |
342.75 |
Dec 30 2015 |
5354 |
322.88 |
Dec 23 2015 |
6409 |
397.55 |
Dec 23 2015 |
4799 |
350.37 |
Dec 23 2015 |
4820 |
342.75 |
Dec 23 2015 |
5354 |
322.88 |
Dec 16 2015 |
6409 |
397.55 |
Dec 16 2015 |
4799 |
350.37 |
Dec 16 2015 |
4820 |
342.75 |
Dec 16 2015 |
5354 |
322.88 |
Dec 09 2015 |
6409 |
397.55 |
Dec 09 2015 |
4799 |
350.37 |
Dec 09 2015 |
4822 |
342.75 |
Dec 09 2015 |
5355 |
322.88 |
Dec 02 2015 |
6409 |
397.55 |
Dec 02 2015 |
4799 |
350.37 |
Dec 02 2015 |
4823 |
342.75 |
Dec 02 2015 |
5357 |
322.88 |
Nov 25 2015 |
6409 |
397.55 |
Nov 25 2015 |
4799 |
350.37 |
Nov 25 2015 |
4823 |
342.75 |
Nov 25 2015 |
5357 |
322.88 |
Nov 18 2015 |
6409 |
397.55 |
Nov 18 2015 |
4799 |
350.37 |
Nov 18 2015 |
4823 |
342.75 |
Nov 18 2015 |
5357 |
322.88 |
Nov 11 2015 |
6409 |
397.55 |
Nov 11 2015 |
4794 |
350.37 |
Nov 11 2015 |
4823 |
342.75 |
Nov 11 2015 |
5356 |
322.88 |
Nov 04 2015 |
6409 |
397.55 |
Nov 04 2015 |
4794 |
350.37 |
Nov 04 2015 |
4823 |
342.75 |
Nov 04 2015 |
5356 |
322.88 |
Oct 28 2015 |
6399 |
397.55 |
Oct 28 2015 |
4795 |
350.37 |
Oct 28 2015 |
4815 |
342.75 |
Oct 28 2015 |
5347 |
322.88 |
Oct 21 2015 |
6381 |
397.55 |
Oct 21 2015 |
4793 |
350.37 |
Oct 21 2015 |
4820 |
342.75 |
Oct 21 2015 |
5350 |
322.88 |
Oct 14 2015 |
6381 |
397.55 |
Oct 14 2015 |
4795 |
350.37 |
Oct 14 2015 |
4824 |
342.75 |
Oct 14 2015 |
5348 |
322.88 |
Oct 07 2015 |
6381 |
397.55 |
Oct 07 2015 |
4802 |
350.37 |
Oct 07 2015 |
4819 |
342.75 |
Oct 07 2015 |
5346 |
322.88 |
Sep 30 2015 |
6392 |
397.55 |
Sep 30 2015 |
4809 |
350.37 |
Sep 30 2015 |
4821 |
342.75 |
Sep 30 2015 |
5354 |
322.88 |
Sep 23 2015 |
6386 |
397.55 |
Sep 23 2015 |
4818 |
350.37 |
Sep 23 2015 |
4832 |
342.75 |
Sep 23 2015 |
5385 |
322.88 |
Sep 16 2015 |
6370 |
397.55 |
Sep 16 2015 |
4783 |
350.37 |
Sep 16 2015 |
4840 |
342.75 |
Sep 16 2015 |
5393 |
322.88 |
Sep 09 2015 |
6331 |
397.55 |
Sep 09 2015 |
4778 |
350.37 |
Sep 09 2015 |
4859 |
342.75 |
Sep 09 2015 |
5407 |
322.88 |
Sep 02 2015 |
6238 |
397.55 |
Sep 02 2015 |
4828 |
350.37 |
Sep 02 2015 |
4819 |
342.75 |
Sep 02 2015 |
5387 |
322.88 |
Aug 26 2015 |
6415 |
397.55 |
Aug 26 2015 |
4924 |
350.37 |
Aug 26 2015 |
4929 |
342.75 |
Aug 26 2015 |
5473 |
322.88 |
Aug 19 2015 |
6350 |
397.55 |
Aug 19 2015 |
5100 |
350.37 |
Aug 19 2015 |
4936 |
342.75 |
Aug 19 2015 |
5570 |
322.88 |
Aug 12 2015 |
6388 |
397.55 |
Aug 12 2015 |
5070 |
350.37 |
Aug 12 2015 |
4972 |
342.75 |
Aug 12 2015 |
5574 |
322.88 |
Aug 05 2015 |
6400 |
397.55 |
Aug 05 2015 |
7676 |
379.06 |
Aug 05 2015 |
4969 |
342.75 |
Aug 05 2015 |
6676 |
334.9 |
Jul 29 2015 |
8240 |
433.83 |
Jul 29 2015 |
13679 |
435.11 |
Jul 29 2015 |
7223 |
369.04 |
Jul 29 2015 |
9853 |
363.02 |
Jul 22 2015 |
8307 |
433.83 |
Jul 22 2015 |
13729 |
435.11 |
Jul 22 2015 |
7203 |
369.04 |
Jul 22 2015 |
9850 |
363.02 |
Jul 15 2015 |
8476 |
433.83 |
Jul 15 2015 |
13997 |
435.11 |
Jul 15 2015 |
7323 |
369.04 |
Jul 15 2015 |
9950 |
363.02 |
Jul 08 2015 |
8541 |
433.83 |
Jul 08 2015 |
14103 |
435.11 |
Jul 08 2015 |
7386 |
369.04 |
Jul 08 2015 |
10080 |
363.02 |
Jul 01 2015 |
7578 |
414.62 |
Jul 01 2015 |
10853 |
406.4 |
Jul 01 2015 |
7454 |
369.04 |
Jul 01 2015 |
10161 |
363.02 |
Jun 24 2015 |
7563 |
414.62 |
Jun 24 2015 |
10175 |
400.29 |
Jun 24 2015 |
6130 |
353.21 |
Jun 24 2015 |
10220 |
363.02 |
Jun 17 2015 |
7530 |
414.62 |
Jun 17 2015 |
10195 |
400.29 |
Jun 17 2015 |
5194 |
341.02 |
Jun 17 2015 |
10322 |
363.02 |
Jun 10 2015 |
6617 |
396.75 |
Jun 10 2015 |
8599 |
385.03 |
Jun 10 2015 |
5228 |
341.02 |
Jun 10 2015 |
10262 |
363.02 |
Jun 03 2015 |
6932 |
403.62 |
Jun 03 2015 |
8749 |
385.03 |
Jun 03 2015 |
5778 |
347.3 |
Jun 03 2015 |
12481 |
379.05 |
May 27 2015 |
6844 |
403.62 |
May 27 2015 |
8690 |
385.03 |
May 27 2015 |
5802 |
347.3 |
May 27 2015 |
12406 |
379.05 |
May 20 2015 |
6825 |
403.62 |
May 20 2015 |
8478 |
382.06 |
May 20 2015 |
5851 |
347.3 |
May 20 2015 |
12468 |
379.05 |
May 13 2015 |
6844 |
403.62 |
May 13 2015 |
8538 |
382.06 |
May 13 2015 |
5838 |
347.3 |
May 13 2015 |
12544 |
379.05 |
May 06 2015 |
6452 |
403.62 |
May 06 2015 |
9315 |
390.41 |
May 06 2015 |
5638 |
347.03 |
May 06 2015 |
12277 |
379 |
Apr 29 2015 |
6679 |
403.62 |
Apr 29 2015 |
8730 |
383.97 |
Apr 29 2015 |
5689 |
347.03 |
Apr 29 2015 |
12430 |
379 |
Apr 22 2015 |
6789 |
403.62 |
Apr 22 2015 |
8808 |
383.97 |
Apr 22 2015 |
5743 |
347.03 |
Apr 22 2015 |
12497 |
379 |
Apr 15 2015 |
3882 |
341.13 |
Apr 15 2015 |
8786 |
383.97 |
Apr 15 2015 |
5213 |
340.41 |
Apr 15 2015 |
8385 |
345.1 |
Apr 08 2015 |
3882 |
341.13 |
Apr 08 2015 |
8773 |
383.97 |
Apr 08 2015 |
5308 |
340.41 |
Apr 08 2015 |
8429 |
345.1 |
Apr 01 2015 |
3859 |
341.13 |
Apr 01 2015 |
7950 |
375.54 |
Apr 01 2015 |
5385 |
340.41 |
Apr 01 2015 |
8550 |
345.1 |
Mar 25 2015 |
3885 |
341.13 |
Mar 25 2015 |
7649 |
375.54 |
Mar 25 2015 |
5341 |
340.41 |
Mar 25 2015 |
8318 |
345.1 |
Mar 18 2015 |
4668 |
362.93 |
Mar 18 2015 |
6892 |
369.37 |
Mar 18 2015 |
5308 |
340.41 |
Mar 18 2015 |
8178 |
345.1 |
Mar 11 2015 |
4814 |
362.93 |
Mar 11 2015 |
6441 |
362.29 |
Mar 11 2015 |
5361 |
340.41 |
Mar 11 2015 |
8505 |
345.1 |
Mar 04 2015 |
4872 |
362.93 |
Mar 04 2015 |
6561 |
362.29 |
Mar 04 2015 |
5450 |
340.41 |
Mar 04 2015 |
8584 |
345.1 |
Feb 25 2015 |
4812 |
362.93 |
Feb 25 2015 |
6602 |
362.29 |
Feb 25 2015 |
5446 |
340.41 |
Feb 25 2015 |
8587 |
345.1 |
Feb 18 2015 |
4836 |
362.93 |
Feb 18 2015 |
6686 |
362.29 |
Feb 18 2015 |
5486 |
340.41 |
Feb 18 2015 |
8678 |
345.1 |
Feb 11 2015 |
4864 |
362.93 |
Feb 11 2015 |
6712 |
362.29 |
Feb 11 2015 |
5489 |
340.41 |
Feb 11 2015 |
8715 |
345.1 |
Feb 04 2015 |
4859 |
362.93 |
Feb 04 2015 |
6745 |
362.29 |
Feb 04 2015 |
5502 |
340.41 |
Feb 04 2015 |
8723 |
345.1 |
Jan 28 2015 |
4859 |
362.93 |
Jan 28 2015 |
6738 |
362.29 |
Jan 28 2015 |
5509 |
340.41 |
Jan 28 2015 |
8737 |
345.1 |
Jan 21 2015 |
4863 |
362.93 |
Jan 21 2015 |
6749 |
362.29 |
Jan 21 2015 |
5522 |
340.41 |
Jan 21 2015 |
8764 |
345.1 |
Jan 14 2015 |
4863 |
362.93 |
Jan 14 2015 |
6760 |
362.29 |
Jan 14 2015 |
5533 |
340.41 |
Jan 14 2015 |
8777 |
345.1 |
Jan 07 2015 |
4863 |
362.93 |
Jan 07 2015 |
6760 |
362.29 |
Jan 07 2015 |
5524 |
340.41 |
Jan 07 2015 |
8765 |
345.1 |
Dec 31 2014 |
4864 |
362.93 |
Dec 31 2014 |
6760 |
362.29 |
Dec 31 2014 |
5525 |
340.41 |
Dec 31 2014 |
8765 |
345.1 |
Dec 24 2014 |
4864 |
362.93 |
Dec 24 2014 |
6760 |
362.29 |
Dec 24 2014 |
5525 |
340.41 |
Dec 24 2014 |
8765 |
345.1 |
Dec 17 2014 |
4864 |
362.93 |
Dec 17 2014 |
6760 |
362.29 |
Dec 17 2014 |
5524 |
340.41 |
Dec 17 2014 |
8765 |
345.1 |
Dec 10 2014 |
4864 |
362.93 |
Dec 10 2014 |
6760 |
362.29 |
Dec 10 2014 |
5524 |
340.41 |
Dec 10 2014 |
8765 |
345.1 |
Dec 03 2014 |
4865 |
362.93 |
Dec 03 2014 |
6760 |
362.29 |
Dec 03 2014 |
5524 |
340.41 |
Dec 03 2014 |
8765 |
345.1 |
Nov 26 2014 |
4865 |
362.93 |
Nov 26 2014 |
6760 |
362.29 |
Nov 26 2014 |
5524 |
340.41 |
Nov 26 2014 |
8765 |
345.1 |
Nov 19 2014 |
4865 |
362.93 |
Nov 19 2014 |
6760 |
362.29 |
Nov 19 2014 |
5524 |
340.41 |
Nov 19 2014 |
8765 |
345.1 |
Nov 12 2014 |
4865 |
362.93 |
Nov 12 2014 |
6760 |
362.29 |
Nov 12 2014 |
5524 |
340.41 |
Nov 12 2014 |
8765 |
345.1 |
Nov 05 2014 |
4865 |
362.93 |
Nov 05 2014 |
6760 |
362.29 |
Nov 05 2014 |
5524 |
340.41 |
Nov 05 2014 |
8765 |
345.1 |
Oct 29 2014 |
4865 |
362.93 |
Oct 29 2014 |
6758 |
362.29 |
Oct 29 2014 |
5524 |
340.41 |
Oct 29 2014 |
8764 |
345.1 |
Oct 22 2014 |
4863 |
362.93 |
Oct 22 2014 |
6750 |
362.29 |
Oct 22 2014 |
5506 |
340.41 |
Oct 22 2014 |
8776 |
345.1 |
Oct 15 2014 |
4860 |
362.93 |
Oct 15 2014 |
6730 |
362.29 |
Oct 15 2014 |
5503 |
340.41 |
Oct 15 2014 |
8766 |
345.1 |
Oct 08 2014 |
4860 |
362.93 |
Oct 08 2014 |
6736 |
362.29 |
Oct 08 2014 |
5497 |
340.41 |
Oct 08 2014 |
8771 |
345.1 |
Oct 01 2014 |
4863 |
362.93 |
Oct 01 2014 |
6740 |
362.29 |
Oct 01 2014 |
5507 |
340.41 |
Oct 01 2014 |
8782 |
345.1 |
Sep 24 2014 |
4841 |
362.93 |
Sep 24 2014 |
6763 |
362.29 |
Sep 24 2014 |
5532 |
340.41 |
Sep 24 2014 |
8760 |
345.1 |
Sep 17 2014 |
4821 |
362.93 |
Sep 17 2014 |
6724 |
362.29 |
Sep 17 2014 |
5557 |
340.41 |
Sep 17 2014 |
8757 |
345.1 |
Sep 10 2014 |
4821 |
362.93 |
Sep 10 2014 |
6735 |
362.29 |
Sep 10 2014 |
5486 |
340.41 |
Sep 10 2014 |
8755 |
345.1 |
Sep 03 2014 |
4826 |
362.93 |
Sep 03 2014 |
6735 |
362.29 |
Sep 03 2014 |
5520 |
340.41 |
Sep 03 2014 |
8817 |
345.1 |
Aug 27 2014 |
4739 |
362.93 |
Aug 27 2014 |
6646 |
362.29 |
Aug 27 2014 |
5564 |
340.41 |
Aug 27 2014 |
8804 |
345.1 |
Aug 20 2014 |
4727 |
362.93 |
Aug 20 2014 |
6636 |
362.29 |
Aug 20 2014 |
5561 |
340.41 |
Aug 20 2014 |
8810 |
345.1 |
Aug 13 2014 |
4762 |
362.93 |
Aug 13 2014 |
6642 |
362.29 |
Aug 13 2014 |
5585 |
340.41 |
Aug 13 2014 |
8852 |
345.1 |
Aug 06 2014 |
4746 |
362.93 |
Aug 06 2014 |
6732 |
362.29 |
Aug 06 2014 |
5624 |
340.41 |
Aug 06 2014 |
8875 |
345.1 |
Jul 30 2014 |
4815 |
362.93 |
Jul 30 2014 |
6754 |
362.29 |
Jul 30 2014 |
5646 |
340.41 |
Jul 30 2014 |
8959 |
345.1 |
Jul 23 2014 |
4717 |
362.93 |
Jul 23 2014 |
6771 |
362.29 |
Jul 23 2014 |
5612 |
340.41 |
Jul 23 2014 |
8958 |
345.1 |
Jul 16 2014 |
4804 |
362.93 |
Jul 16 2014 |
6837 |
362.29 |
Jul 16 2014 |
5600 |
340.41 |
Jul 16 2014 |
8935 |
345.1 |
Jul 09 2014 |
4807 |
365.9 |
Jul 09 2014 |
6834 |
362.29 |
Jul 09 2014 |
5653 |
340.41 |
Jul 09 2014 |
9156 |
347.03 |
Jul 02 2014 |
5013 |
367.36 |
Jul 02 2014 |
6887 |
362.29 |
Jul 02 2014 |
5714 |
340.55 |
Jul 02 2014 |
8857 |
343.21 |
Jun 25 2014 |
4865 |
367.36 |
Jun 25 2014 |
6948 |
362.29 |
Jun 25 2014 |
5669 |
338.54 |
Jun 25 2014 |
8400 |
339.27 |
Jun 18 2014 |
5787 |
388.4 |
Jun 18 2014 |
7425 |
367.46 |
Jun 18 2014 |
6212 |
345.27 |
Jun 18 2014 |
10578 |
358.5 |
Jun 11 2014 |
6055 |
388.4 |
Jun 11 2014 |
7438 |
367.46 |
Jun 11 2014 |
6246 |
345.27 |
Jun 11 2014 |
10121 |
353.32 |
Jun 04 2014 |
6109 |
388.4 |
Jun 04 2014 |
7515 |
367.46 |
Jun 04 2014 |
6393 |
345.27 |
Jun 04 2014 |
10210 |
353.32 |
May 28 2014 |
6161 |
388.4 |
May 28 2014 |
7554 |
367.46 |
May 28 2014 |
6447 |
345.27 |
May 28 2014 |
10221 |
353.32 |
May 21 2014 |
6163 |
388.4 |
May 21 2014 |
7555 |
367.46 |
May 21 2014 |
6514 |
345.27 |
May 21 2014 |
10280 |
353.32 |
May 14 2014 |
6276 |
388.4 |
May 14 2014 |
8291 |
374.3 |
May 14 2014 |
6721 |
347.33 |
May 14 2014 |
10946 |
358.5 |
May 07 2014 |
5957 |
388.4 |
May 07 2014 |
8039 |
373.87 |
May 07 2014 |
6660 |
347.33 |
May 07 2014 |
10564 |
356.03 |
Apr 30 2014 |
6258 |
388.4 |
Apr 30 2014 |
8239 |
372.65 |
Apr 30 2014 |
6949 |
347.33 |
Apr 30 2014 |
10859 |
356.03 |
Apr 23 2014 |
6442 |
388.4 |
Apr 23 2014 |
9067 |
378.83 |
Apr 23 2014 |
5856 |
331.87 |
Apr 23 2014 |
11639 |
361.17 |
Apr 16 2014 |
6360 |
388.4 |
Apr 16 2014 |
8722 |
375.18 |
Apr 16 2014 |
5882 |
331.87 |
Apr 16 2014 |
11572 |
361.17 |
Apr 09 2014 |
6377 |
388.4 |
Apr 09 2014 |
9043 |
375.18 |
Apr 09 2014 |
5916 |
331.87 |
Apr 09 2014 |
11752 |
361.17 |
Apr 02 2014 |
5332 |
370.27 |
Apr 02 2014 |
9625 |
380.46 |
Apr 02 2014 |
6014 |
332.3 |
Apr 02 2014 |
12168 |
366.25 |
Mar 26 2014 |
5321 |
370.27 |
Mar 26 2014 |
9464 |
380.46 |
Mar 26 2014 |
6188 |
332.3 |
Mar 26 2014 |
12225 |
366.25 |
Mar 19 2014 |
5420 |
370.27 |
Mar 19 2014 |
9446 |
380.46 |
Mar 19 2014 |
6246 |
332.3 |
Mar 19 2014 |
12258 |
366.25 |
Mar 12 2014 |
5443 |
370.27 |
Mar 12 2014 |
9465 |
380.46 |
Mar 12 2014 |
6287 |
332.3 |
Mar 12 2014 |
12319 |
366.25 |
Mar 05 2014 |
5396 |
370.27 |
Mar 05 2014 |
9574 |
382.83 |
Mar 05 2014 |
6309 |
332.3 |
Mar 05 2014 |
10748 |
353.72 |
Feb 26 2014 |
5449 |
370.27 |
Feb 26 2014 |
6011 |
342.29 |
Feb 26 2014 |
6323 |
332.3 |
Feb 26 2014 |
10779 |
353.72 |
Feb 19 2014 |
5470 |
370.27 |
Feb 19 2014 |
6069 |
342.29 |
Feb 19 2014 |
6352 |
332.3 |
Feb 19 2014 |
10821 |
353.72 |
Feb 12 2014 |
6289 |
345.49 |
Feb 12 2014 |
6362 |
332.3 |
Feb 12 2014 |
10653 |
352.16 |
Feb 05 2014 |
6333 |
345.49 |
Feb 05 2014 |
6443 |
332.3 |
Feb 05 2014 |
10721 |
352.16 |
Jan 29 2014 |
6313 |
345.49 |
Jan 29 2014 |
6495 |
332.3 |
Jan 29 2014 |
10758 |
352.16 |
Jan 22 2014 |
6299 |
345.49 |
Jan 22 2014 |
6491 |
332.3 |
Jan 22 2014 |
10731 |
352.16 |
Jan 15 2014 |
6301 |
345.49 |
Jan 15 2014 |
6520 |
332.3 |
Jan 15 2014 |
10760 |
352.16 |
Jan 08 2014 |
6295 |
345.49 |
Jan 08 2014 |
6533 |
332.3 |
Jan 08 2014 |
10761 |
352.16 |
Jan 01 2014 |
6295 |
345.49 |
Jan 01 2014 |
6534 |
332.3 |
Jan 01 2014 |
10762 |
352.16 |
Dec 25 2013 |
6295 |
345.49 |
Dec 25 2013 |
6534 |
332.3 |
Dec 25 2013 |
10763 |
352.16 |
Dec 18 2013 |
6295 |
345.49 |
Dec 18 2013 |
6534 |
332.3 |
Dec 18 2013 |
10763 |
352.16 |
Dec 11 2013 |
6295 |
345.49 |
Dec 11 2013 |
6534 |
332.3 |
Dec 11 2013 |
10762 |
352.16 |
Dec 04 2013 |
6296 |
345.49 |
Dec 04 2013 |
6535 |
332.3 |
Dec 04 2013 |
10763 |
352.16 |
Nov 27 2013 |
6296 |
345.49 |
Nov 27 2013 |
6535 |
332.3 |
Nov 27 2013 |
10763 |
352.16 |
Nov 20 2013 |
6296 |
345.49 |
Nov 20 2013 |
6535 |
332.3 |
Nov 20 2013 |
10764 |
352.16 |
Nov 13 2013 |
6296 |
345.49 |
Nov 13 2013 |
6535 |
332.3 |
Nov 13 2013 |
10764 |
352.16 |
Nov 06 2013 |
6296 |
345.49 |
Nov 06 2013 |
6535 |
332.3 |
Nov 06 2013 |
10764 |
352.16 |
Oct 30 2013 |
6296 |
345.49 |
Oct 30 2013 |
6535 |
332.3 |
Oct 30 2013 |
10764 |
352.16 |
Oct 23 2013 |
6294 |
345.49 |
Oct 23 2013 |
6535 |
332.3 |
Oct 23 2013 |
10761 |
352.16 |
Oct 16 2013 |
6319 |
345.49 |
Oct 16 2013 |
6518 |
332.3 |
Oct 16 2013 |
10757 |
352.16 |
Oct 09 2013 |
6285 |
345.49 |
Oct 09 2013 |
6517 |
332.3 |
Oct 09 2013 |
10724 |
352.16 |
Oct 02 2013 |
6288 |
345.49 |
Oct 02 2013 |
6514 |
332.3 |
Oct 02 2013 |
10729 |
352.16 |
Sep 25 2013 |
6259 |
345.49 |
Sep 25 2013 |
6470 |
332.3 |
Sep 25 2013 |
10697 |
352.16 |
Sep 18 2013 |
6202 |
345.49 |
Sep 18 2013 |
6463 |
332.3 |
Sep 18 2013 |
10627 |
352.16 |
Sep 11 2013 |
6219 |
345.49 |
Sep 11 2013 |
6457 |
332.3 |
Sep 11 2013 |
10562 |
352.16 |
Sep 04 2013 |
6276 |
345.49 |
Sep 04 2013 |
6480 |
332.3 |
Sep 04 2013 |
10589 |
352.16 |
Aug 28 2013 |
6289 |
345.49 |
Aug 28 2013 |
6542 |
332.3 |
Aug 28 2013 |
10616 |
352.16 |
Aug 21 2013 |
6324 |
345.49 |
Aug 21 2013 |
6598 |
332.3 |
Aug 21 2013 |
10680 |
352.16 |
Aug 14 2013 |
6355 |
345.49 |
Aug 14 2013 |
6645 |
332.3 |
Aug 14 2013 |
10421 |
352.16 |
Aug 07 2013 |
6357 |
345.49 |
Aug 07 2013 |
6761 |
332.3 |
Aug 07 2013 |
10547 |
352.16 |
Jul 31 2013 |
5727 |
335.04 |
Jul 31 2013 |
6818 |
332.3 |
Jul 31 2013 |
10928 |
354.81 |
Jul 24 2013 |
5680 |
335.04 |
Jul 24 2013 |
6851 |
332.3 |
Jul 24 2013 |
8565 |
332.3 |
Jul 17 2013 |
5699 |
335.04 |
Jul 17 2013 |
6889 |
332.3 |
Jul 17 2013 |
8577 |
332.3 |
Jul 10 2013 |
5723 |
335.04 |
Jul 10 2013 |
6963 |
332.3 |
Jul 10 2013 |
8682 |
332.3 |
Jul 03 2013 |
5745 |
335.04 |
Jul 03 2013 |
7061 |
332.3 |
Jul 03 2013 |
8655 |
332.3 |
Jun 26 2013 |
6036 |
339.39 |
Jun 26 2013 |
6979 |
328.87 |
Jun 26 2013 |
8442 |
328.87 |
Jun 19 2013 |
5218 |
376 |
Jun 19 2013 |
5613 |
332.12 |
Jun 19 2013 |
6983 |
327.79 |
Jun 19 2013 |
10032 |
343.82 |
Jun 12 2013 |
5402 |
376 |
Jun 12 2013 |
5706 |
332.12 |
Jun 12 2013 |
7028 |
327.79 |
Jun 12 2013 |
10183 |
343.82 |
Jun 05 2013 |
5167 |
376 |
Jun 05 2013 |
5689 |
332.12 |
Jun 05 2013 |
8345 |
345.29 |
Jun 05 2013 |
9733 |
340.55 |
May 29 2013 |
5145 |
376 |
May 29 2013 |
5618 |
332.12 |
May 29 2013 |
9940 |
361.96 |
May 29 2013 |
10150 |
344.18 |
May 22 2013 |
5175 |
376 |
May 22 2013 |
5787 |
332.12 |
May 22 2013 |
10125 |
361.96 |
May 22 2013 |
10372 |
344.18 |
May 15 2013 |
5127 |
376 |
May 15 2013 |
5825 |
332.12 |
May 15 2013 |
10195 |
361.96 |
May 15 2013 |
10431 |
344.18 |
May 08 2013 |
4917 |
376 |
May 08 2013 |
5819 |
332.12 |
May 08 2013 |
10147 |
361.96 |
May 08 2013 |
10373 |
344.18 |
May 01 2013 |
5029 |
376 |
May 01 2013 |
5989 |
332.12 |
May 01 2013 |
8945 |
347.82 |
May 01 2013 |
9273 |
332.63 |
Apr 24 2013 |
4985 |
376 |
Apr 24 2013 |
6042 |
334.84 |
Apr 24 2013 |
8954 |
347.82 |
Apr 24 2013 |
7683 |
316.68 |
Apr 17 2013 |
5112 |
376 |
Apr 17 2013 |
6132 |
334.84 |
Apr 17 2013 |
9006 |
347.82 |
Apr 17 2013 |
7759 |
316.68 |
Apr 10 2013 |
5078 |
376 |
Apr 10 2013 |
6184 |
334.84 |
Apr 10 2013 |
8939 |
347.82 |
Apr 10 2013 |
7796 |
316.68 |
Apr 03 2013 |
5041 |
376 |
Apr 03 2013 |
6179 |
334.84 |
Apr 03 2013 |
8906 |
347.82 |
Apr 03 2013 |
7811 |
316.68 |
Mar 27 2013 |
5123 |
376 |
Mar 27 2013 |
6158 |
332.6 |
Mar 27 2013 |
8896 |
347.82 |
Mar 27 2013 |
7852 |
316.68 |
Mar 20 2013 |
4793 |
376 |
Mar 20 2013 |
6140 |
332.6 |
Mar 20 2013 |
9260 |
353.47 |
Mar 20 2013 |
7727 |
315.36 |
Mar 13 2013 |
3688 |
376 |
Mar 13 2013 |
4702 |
334.84 |
Mar 13 2013 |
7729 |
315.36 |
Oct 19 2012 |
4566 |
376 |
Oct 19 2012 |
8158 |
364.99 |
Oct 19 2012 |
10561 |
382.03 |
Oct 19 2012 |
12684 |
372.19 |
Sep 23 2012 |
4508 |
376 |
Sep 23 2012 |
8113 |
364.99 |
Sep 23 2012 |
10508 |
382.03 |
Sep 23 2012 |
12639 |
372.19 |
Aug 31 2012 |
4246 |
376 |
Aug 31 2012 |
7837 |
364.99 |
Aug 31 2012 |
10260 |
382.03 |
Aug 31 2012 |
12416 |
372.19 |
Aug 24 2012 |
4201 |
376 |
Aug 24 2012 |
7769 |
364.99 |
Aug 24 2012 |
10155 |
382.03 |
Aug 24 2012 |
12336 |
372.19 |
Aug 10 2012 |
4039 |
376 |
Aug 10 2012 |
7592 |
364.99 |
Aug 10 2012 |
10972 |
395.66 |
Aug 10 2012 |
13036 |
379.89 |
Aug 03 2012 |
3901 |
376 |
Aug 03 2012 |
8151 |
374.33 |
Aug 03 2012 |
14533 |
441.29 |
Aug 03 2012 |
14483 |
392.85 |
Jul 27 2012 |
3695 |
376 |
Jul 27 2012 |
8087 |
374.33 |
Jul 27 2012 |
11109 |
403.71 |
Jul 27 2012 |
13077 |
383.21 |
Jul 06 2012 |
3476 |
376 |
Jul 06 2012 |
7834 |
374.33 |
Jul 06 2012 |
10599 |
403.71 |
Jul 06 2012 |
12781 |
383.21 |
Jun 22 2012 |
3614 |
376 |
Jun 22 2012 |
8112 |
379.46 |
Jun 22 2012 |
12499 |
385.72 |
Jun 15 2012 |
8009 |
379.46 |
Jun 15 2012 |
12747 |
384.02 |
Jun 08 2012 |
7863 |
379.46 |
Jun 08 2012 |
12648 |
384.02 |
Jun 01 2012 |
7882 |
379.46 |
Jun 01 2012 |
12488 |
384.02 |
May 25 2012 |
7361 |
379.46 |
May 25 2012 |
11651 |
384.02 |
May 18 2012 |
7454 |
379.46 |
May 18 2012 |
11824 |
384.02 |
May 11 2012 |
7325 |
379.46 |
May 11 2012 |
11831 |
384.02 |
May 04 2012 |
6784 |
379.46 |
May 04 2012 |
11554 |
384.02 |
Apr 27 2012 |
6077 |
379.46 |
Apr 27 2012 |
11319 |
384.02 |
Apr 13 2012 |
4822 |
379.46 |
Apr 13 2012 |
10621 |
384.02 |
Apr 06 2012 |
4385 |
379.46 |
Apr 06 2012 |
10389 |
384.02 |
Mar 27 2012 |
6185 |
414.51 |
Mar 27 2012 |
10496 |
387.78 |
Sep 23 2011 |
7740 |
414.51 |
Sep 23 2011 |
10807 |
414.51 |
Sep 16 2011 |
7688 |
414.51 |
Sep 16 2011 |
10786 |
414.51 |
Sep 10 2011 |
7526 |
414.51 |
Sep 10 2011 |
10573 |
414.51 |
Sep 02 2011 |
7492 |
414.51 |
Sep 02 2011 |
10476 |
414.51 |
Aug 26 2011 |
7490 |
414.51 |
Aug 26 2011 |
10471 |
414.51 |
Aug 19 2011 |
7184 |
414.51 |
Aug 19 2011 |
9726 |
414.51 |
Aug 12 2011 |
7026 |
414.51 |
Aug 12 2011 |
9626 |
414.51 |
Aug 05 2011 |
6957 |
414.51 |
Aug 05 2011 |
9516 |
414.51 |
Jul 29 2011 |
6882 |
414.51 |
Jul 29 2011 |
9423 |
414.51 |
Jul 22 2011 |
6395 |
414.51 |
Jul 22 2011 |
8969 |
414.51 |
Jul 15 2011 |
6061 |
414.51 |
Jul 15 2011 |
8611 |
414.51 |
Jul 08 2011 |
5437 |
414.51 |
Jul 08 2011 |
8159 |
414.51 |
Jul 01 2011 |
3985 |
414.51 |
Jul 01 2011 |
6521 |
414.51 |
Jun 17 2011 |
3651 |
414.51 |
Jun 17 2011 |
6321 |
414.51 |
Jun 10 2011 |
3919 |
414.51 |
Jun 10 2011 |
6427 |
414.51 |