| Aug 26 2021 |
321 |
480.35 |
| Aug 26 2021 |
375 |
480.35 |
| Aug 19 2021 |
304 |
480.35 |
| Aug 19 2021 |
368 |
480.35 |
| Aug 12 2021 |
299 |
480.35 |
| Aug 12 2021 |
374 |
480.35 |
| Aug 05 2021 |
302 |
480.35 |
| Aug 05 2021 |
373 |
480.35 |
| Jul 29 2021 |
294 |
480.35 |
| Jul 29 2021 |
370 |
480.35 |
| Jul 22 2021 |
293 |
480.35 |
| Jul 22 2021 |
355 |
480.35 |
| Jul 15 2021 |
281 |
480.35 |
| Jul 15 2021 |
341 |
480.35 |
| Jul 08 2021 |
288 |
480.35 |
| Jul 08 2021 |
331 |
480.35 |
| Jul 01 2021 |
268 |
480.35 |
| Jul 01 2021 |
322 |
480.35 |
| Jun 24 2021 |
199 |
463.12 |
| Jun 24 2021 |
246 |
463.12 |
| Jun 17 2021 |
193 |
463.12 |
| Jun 17 2021 |
238 |
463.12 |
| Jun 10 2021 |
279 |
442.64 |
| Jun 10 2021 |
461 |
442.64 |
| Jun 03 2021 |
460 |
442.64 |
| May 27 2021 |
223 |
442.64 |
| May 27 2021 |
366 |
442.64 |
| May 07 2021 |
11943 |
442.64 |
| Aug 21 2020 |
4782 |
480.35 |
| Aug 21 2020 |
7401 |
480.35 |
| Aug 14 2020 |
4962 |
480.35 |
| Aug 14 2020 |
7705 |
480.35 |
| Aug 07 2020 |
5371 |
480.35 |
| Aug 07 2020 |
8273 |
480.35 |
| Jul 31 2020 |
5828 |
480.35 |
| Jul 31 2020 |
8805 |
480.35 |
| Jul 24 2020 |
6301 |
480.35 |
| Jul 24 2020 |
9380 |
480.35 |
| Jul 17 2020 |
6805 |
480.35 |
| Jul 17 2020 |
9808 |
480.35 |
| Jul 10 2020 |
7385 |
480.35 |
| Jul 10 2020 |
10391 |
480.35 |
| Jul 03 2020 |
7483 |
480.35 |
| Jul 03 2020 |
10517 |
480.35 |
| Jun 26 2020 |
8015 |
480.35 |
| Jun 26 2020 |
11034 |
480.35 |
| Jun 19 2020 |
7195 |
463.12 |
| Jun 19 2020 |
9956 |
463.12 |
| Jun 12 2020 |
7457 |
463.12 |
| Jun 12 2020 |
10288 |
463.12 |
| Jun 05 2020 |
6294 |
442.64 |
| Jun 05 2020 |
8558 |
442.64 |
| May 29 2020 |
6556 |
442.64 |
| May 29 2020 |
8831 |
442.64 |
| May 22 2020 |
6808 |
442.64 |
| May 22 2020 |
9167 |
442.64 |
| May 15 2020 |
6958 |
442.64 |
| May 15 2020 |
9488 |
442.64 |
| May 08 2020 |
7116 |
442.64 |
| May 08 2020 |
9717 |
442.64 |
| May 01 2020 |
8559 |
454.91 |
| May 01 2020 |
11639 |
454.91 |
| Apr 24 2020 |
8848 |
454.91 |
| Apr 24 2020 |
12378 |
454.91 |
| Apr 17 2020 |
8906 |
454.91 |
| Apr 17 2020 |
12651 |
454.91 |
| Apr 10 2020 |
9103 |
454.91 |
| Apr 10 2020 |
12934 |
454.91 |
| Apr 03 2020 |
9316 |
454.91 |
| Apr 03 2020 |
13289 |
454.91 |
| Mar 27 2020 |
9501 |
454.91 |
| Mar 27 2020 |
13638 |
454.91 |
| Mar 20 2020 |
9661 |
454.91 |
| Mar 20 2020 |
13846 |
454.91 |
| Mar 13 2020 |
9729 |
454.91 |
| Mar 13 2020 |
14030 |
454.91 |
| Mar 06 2020 |
9787 |
454.91 |
| Mar 06 2020 |
14158 |
454.91 |
| Feb 28 2020 |
9776 |
454.91 |
| Feb 28 2020 |
14186 |
454.91 |
| Feb 21 2020 |
9646 |
454.91 |
| Feb 21 2020 |
14036 |
454.91 |
| Feb 14 2020 |
9694 |
454.91 |
| Feb 14 2020 |
14077 |
454.91 |
| Feb 07 2020 |
9623 |
454.91 |
| Feb 07 2020 |
13981 |
454.91 |
| Jan 31 2020 |
9637 |
454.91 |
| Jan 31 2020 |
14030 |
454.91 |
| Jan 24 2020 |
9657 |
454.91 |
| Jan 24 2020 |
14027 |
454.91 |
| Jan 17 2020 |
9585 |
454.91 |
| Jan 17 2020 |
13952 |
454.91 |
| Jan 10 2020 |
9585 |
454.91 |
| Jan 10 2020 |
13952 |
454.91 |
| Jan 03 2020 |
9590 |
454.91 |
| Jan 03 2020 |
13960 |
454.91 |
| Dec 27 2019 |
9583 |
454.91 |
| Dec 27 2019 |
13957 |
454.91 |
| Dec 20 2019 |
9583 |
454.91 |
| Dec 20 2019 |
13957 |
454.91 |
| Dec 13 2019 |
9584 |
454.91 |
| Dec 13 2019 |
13958 |
454.91 |
| Dec 06 2019 |
9572 |
454.91 |
| Dec 06 2019 |
13945 |
454.91 |
| Nov 29 2019 |
9544 |
454.91 |
| Nov 29 2019 |
13933 |
454.91 |
| Nov 22 2019 |
9544 |
454.91 |
| Nov 22 2019 |
13933 |
454.91 |
| Nov 15 2019 |
9545 |
454.91 |
| Nov 15 2019 |
13938 |
454.91 |
| Nov 08 2019 |
9550 |
454.91 |
| Nov 08 2019 |
13880 |
454.91 |
| Nov 01 2019 |
9545 |
454.91 |
| Nov 01 2019 |
13700 |
454.91 |
| Oct 25 2019 |
9562 |
454.91 |
| Oct 25 2019 |
13716 |
454.91 |
| Oct 18 2019 |
9562 |
454.91 |
| Oct 18 2019 |
13731 |
454.91 |
| Oct 11 2019 |
9561 |
454.91 |
| Oct 11 2019 |
13708 |
454.91 |
| Oct 04 2019 |
9574 |
454.91 |
| Oct 04 2019 |
13697 |
454.91 |
| Sep 27 2019 |
9578 |
454.91 |
| Sep 27 2019 |
13815 |
454.91 |
| Sep 20 2019 |
9584 |
454.91 |
| Sep 20 2019 |
13813 |
454.91 |
| Sep 13 2019 |
9547 |
454.91 |
| Sep 13 2019 |
13816 |
454.91 |
| Sep 06 2019 |
9561 |
454.91 |
| Sep 06 2019 |
14047 |
454.91 |
| Aug 30 2019 |
9664 |
454.91 |
| Aug 30 2019 |
14139 |
454.91 |
| Aug 23 2019 |
8886 |
446.43 |
| Aug 23 2019 |
13149 |
446.43 |
| Aug 16 2019 |
8901 |
446.43 |
| Aug 16 2019 |
13127 |
446.43 |
| Aug 09 2019 |
8927 |
446.43 |
| Aug 09 2019 |
13162 |
446.43 |
| Aug 02 2019 |
9011 |
446.43 |
| Aug 02 2019 |
13268 |
446.43 |
| Jul 26 2019 |
13384 |
491.73 |
| Jul 26 2019 |
19324 |
491.73 |
| Jul 19 2019 |
13435 |
491.73 |
| Jul 19 2019 |
19494 |
491.73 |
| Jul 12 2019 |
13627 |
491.73 |
| Jul 12 2019 |
19613 |
491.73 |
| Jul 05 2019 |
14004 |
491.73 |
| Jul 05 2019 |
20006 |
491.73 |
| Jun 28 2019 |
14174 |
491.73 |
| Jun 28 2019 |
20180 |
491.73 |
| Jun 21 2019 |
14126 |
491.73 |
| Jun 21 2019 |
20042 |
491.73 |
| Jun 14 2019 |
14300 |
491.73 |
| Jun 14 2019 |
20162 |
491.73 |
| Jun 07 2019 |
14509 |
491.73 |
| Jun 07 2019 |
20391 |
491.73 |
| May 31 2019 |
14479 |
491.73 |
| May 31 2019 |
20317 |
491.73 |
| May 24 2019 |
14488 |
491.73 |
| May 24 2019 |
20335 |
491.73 |
| May 17 2019 |
14551 |
491.73 |
| May 17 2019 |
20315 |
491.73 |
| May 10 2019 |
14521 |
491.73 |
| May 10 2019 |
20296 |
491.73 |
| May 04 2018 |
15261 |
494.93 |
| May 04 2018 |
20838 |
494.93 |
| Apr 27 2018 |
13735 |
477.88 |
| Apr 27 2018 |
18671 |
477.88 |
| Apr 20 2018 |
13860 |
477.88 |
| Apr 20 2018 |
18758 |
477.88 |
| Apr 13 2018 |
13818 |
477.88 |
| Apr 13 2018 |
18694 |
477.88 |
| Apr 06 2018 |
13730 |
477.88 |
| Apr 06 2018 |
18791 |
477.88 |
| Mar 30 2018 |
13773 |
476.97 |
| Mar 30 2018 |
18958 |
476.97 |
| Mar 23 2018 |
13789 |
476.97 |
| Mar 23 2018 |
19110 |
476.97 |
| Mar 16 2018 |
13814 |
476.97 |
| Mar 16 2018 |
19054 |
476.97 |
| Mar 09 2018 |
13711 |
476.97 |
| Mar 09 2018 |
19036 |
476.97 |
| Mar 02 2018 |
13837 |
476.97 |
| Mar 02 2018 |
19296 |
476.97 |
| Feb 23 2018 |
13970 |
476.97 |
| Feb 23 2018 |
19451 |
476.97 |
| Feb 16 2018 |
13945 |
476.97 |
| Feb 16 2018 |
19440 |
476.97 |
| Feb 09 2018 |
13969 |
476.97 |
| Feb 09 2018 |
19253 |
476.97 |
| Feb 02 2018 |
13914 |
476.97 |
| Feb 02 2018 |
19157 |
476.97 |
| Jan 26 2018 |
13946 |
476.97 |
| Jan 26 2018 |
19211 |
476.97 |
| Jan 19 2018 |
13948 |
476.97 |
| Jan 19 2018 |
19208 |
476.97 |
| Jan 12 2018 |
13921 |
476.97 |
| Jan 12 2018 |
19195 |
476.97 |
| Jan 05 2018 |
13954 |
476.97 |
| Jan 05 2018 |
19222 |
476.97 |
| Dec 29 2017 |
13955 |
476.97 |
| Dec 29 2017 |
19222 |
476.97 |
| Dec 22 2017 |
13957 |
476.97 |
| Dec 22 2017 |
19224 |
476.97 |
| Dec 15 2017 |
13946 |
476.97 |
| Dec 15 2017 |
19220 |
476.97 |
| Dec 08 2017 |
13946 |
476.97 |
| Dec 08 2017 |
19220 |
476.97 |
| Dec 01 2017 |
13946 |
476.97 |
| Dec 01 2017 |
19220 |
476.97 |
| Nov 24 2017 |
13946 |
476.97 |
| Nov 24 2017 |
19220 |
476.97 |
| Nov 17 2017 |
13946 |
476.97 |
| Nov 17 2017 |
19221 |
476.97 |
| Nov 10 2017 |
13946 |
476.97 |
| Nov 10 2017 |
19233 |
476.97 |
| Nov 03 2017 |
13947 |
476.97 |
| Nov 03 2017 |
19234 |
476.97 |
| Oct 27 2017 |
13947 |
476.97 |
| Oct 27 2017 |
19272 |
476.97 |
| Oct 20 2017 |
13962 |
476.97 |
| Oct 20 2017 |
19206 |
476.97 |
| Oct 13 2017 |
13962 |
476.97 |
| Oct 13 2017 |
19237 |
476.97 |
| Oct 06 2017 |
13948 |
476.97 |
| Oct 06 2017 |
19231 |
476.97 |
| Sep 29 2017 |
13965 |
476.97 |
| Sep 29 2017 |
19142 |
476.97 |
| Sep 22 2017 |
13958 |
476.97 |
| Sep 22 2017 |
19327 |
476.97 |
| Sep 15 2017 |
14040 |
476.97 |
| Sep 15 2017 |
19401 |
476.97 |
| Sep 08 2017 |
14059 |
476.97 |
| Sep 08 2017 |
19528 |
476.97 |
| Sep 01 2017 |
14258 |
476.97 |
| Sep 01 2017 |
19603 |
476.97 |
| Aug 25 2017 |
14284 |
476.97 |
| Aug 25 2017 |
19957 |
476.97 |
| Aug 18 2017 |
14333 |
476.97 |
| Aug 18 2017 |
20082 |
476.97 |
| Aug 11 2017 |
14279 |
476.97 |
| Aug 11 2017 |
20123 |
476.97 |
| Aug 04 2017 |
14423 |
476.97 |
| Aug 04 2017 |
20326 |
476.97 |
| Jul 28 2017 |
14470 |
476.97 |
| Jul 28 2017 |
20447 |
476.97 |
| Jul 21 2017 |
14552 |
476.97 |
| Jul 21 2017 |
20557 |
476.97 |
| Jul 14 2017 |
14638 |
476.97 |
| Jul 14 2017 |
20654 |
476.97 |
| Jul 07 2017 |
14691 |
476.97 |
| Jul 07 2017 |
20707 |
476.97 |
| Jun 30 2017 |
14784 |
476.97 |
| Jun 30 2017 |
20786 |
476.97 |
| Jun 23 2017 |
15869 |
476.97 |
| Jun 23 2017 |
20930 |
476.97 |
| Jun 16 2017 |
15949 |
476.97 |
| Jun 16 2017 |
20932 |
476.97 |
| Jun 09 2017 |
16031 |
476.97 |
| Jun 09 2017 |
20808 |
476.97 |
| Jun 02 2017 |
16052 |
476.97 |
| Jun 02 2017 |
21093 |
476.97 |
| May 26 2017 |
16176 |
476.97 |
| May 26 2017 |
21157 |
476.97 |
| May 19 2017 |
16202 |
476.97 |
| May 19 2017 |
21419 |
476.97 |
| May 12 2017 |
16398 |
476.97 |
| May 12 2017 |
21558 |
476.97 |
| May 05 2017 |
16184 |
475.16 |
| May 05 2017 |
21323 |
475.16 |
| Apr 28 2017 |
15932 |
475.16 |
| Apr 28 2017 |
21069 |
475.16 |
| Apr 21 2017 |
16180 |
475.16 |
| Apr 21 2017 |
21303 |
475.16 |
| Apr 14 2017 |
16241 |
475.16 |
| Apr 14 2017 |
21264 |
475.16 |
| Apr 07 2017 |
16376 |
475.16 |
| Apr 07 2017 |
20999 |
475.16 |
| Aug 19 2016 |
11393 |
421.35 |
| Aug 19 2016 |
13728 |
421.35 |
| Aug 12 2016 |
11536 |
421.35 |
| Aug 12 2016 |
15037 |
421.35 |
| Aug 05 2016 |
11521 |
421.35 |
| Aug 05 2016 |
15174 |
421.35 |
| Jul 29 2016 |
21822 |
546.87 |
| Jul 29 2016 |
12470 |
430.07 |
| Jul 29 2016 |
20036 |
453.43 |
| Jul 22 2016 |
21967 |
546.87 |
| Jul 22 2016 |
12688 |
430.22 |
| Jul 22 2016 |
16794 |
430.22 |
| Jun 22 2016 |
22295 |
546.87 |
| Jun 22 2016 |
12805 |
428.57 |
| Jun 22 2016 |
17552 |
428.57 |
| Jun 15 2016 |
22624 |
546.87 |
| Jun 15 2016 |
12878 |
428.57 |
| Jun 15 2016 |
17756 |
428.57 |
| Jun 08 2016 |
22757 |
546.87 |
| Jun 08 2016 |
12969 |
428.57 |
| Jun 08 2016 |
17798 |
428.57 |
| Jun 01 2016 |
10442 |
487.3 |
| Jun 01 2016 |
21220 |
525.21 |
| Jun 01 2016 |
12699 |
425.33 |
| Jun 01 2016 |
18070 |
428.57 |
| May 25 2016 |
9217 |
462.79 |
| May 25 2016 |
18068 |
490.42 |
| May 25 2016 |
12690 |
425.33 |
| May 25 2016 |
17976 |
428.57 |
| May 18 2016 |
9297 |
462.79 |
| May 18 2016 |
15765 |
466.37 |
| May 18 2016 |
12802 |
425.33 |
| May 18 2016 |
18113 |
428.57 |
| May 11 2016 |
9192 |
462.79 |
| May 11 2016 |
15822 |
466.37 |
| May 11 2016 |
12707 |
425.33 |
| May 11 2016 |
18088 |
428.57 |
| May 04 2016 |
9184 |
462.79 |
| May 04 2016 |
15732 |
466.37 |
| May 04 2016 |
12610 |
425.33 |
| May 04 2016 |
18015 |
428.57 |
| Apr 27 2016 |
9415 |
462.79 |
| Apr 27 2016 |
15952 |
466.37 |
| Apr 27 2016 |
12860 |
425.33 |
| Apr 27 2016 |
18264 |
428.57 |
| Apr 20 2016 |
9470 |
462.79 |
| Apr 20 2016 |
14819 |
456.95 |
| Apr 20 2016 |
12891 |
425.33 |
| Apr 20 2016 |
18333 |
428.57 |
| Apr 13 2016 |
9519 |
462.79 |
| Apr 13 2016 |
15155 |
456.95 |
| Apr 13 2016 |
12789 |
425.33 |
| Apr 13 2016 |
18284 |
428.57 |
| Apr 06 2016 |
9682 |
462.79 |
| Apr 06 2016 |
12398 |
429.65 |
| Apr 06 2016 |
12810 |
425.33 |
| Apr 06 2016 |
18504 |
428.57 |
| Mar 30 2016 |
9401 |
462.79 |
| Mar 30 2016 |
12268 |
429.65 |
| Mar 30 2016 |
12728 |
425.33 |
| Mar 30 2016 |
18364 |
428.57 |
| Mar 23 2016 |
9727 |
462.79 |
| Mar 23 2016 |
12526 |
429.65 |
| Mar 23 2016 |
12741 |
425.33 |
| Mar 23 2016 |
18518 |
428.57 |
| Mar 16 2016 |
9682 |
462.79 |
| Mar 16 2016 |
12622 |
429.65 |
| Mar 16 2016 |
12634 |
425.33 |
| Mar 16 2016 |
18451 |
428.57 |
| Mar 09 2016 |
9754 |
462.79 |
| Mar 09 2016 |
12687 |
429.65 |
| Mar 09 2016 |
12583 |
425.33 |
| Mar 09 2016 |
18511 |
428.57 |
| Mar 02 2016 |
9786 |
462.79 |
| Mar 02 2016 |
12522 |
429.65 |
| Mar 02 2016 |
12560 |
425.33 |
| Mar 02 2016 |
18393 |
428.57 |
| Feb 24 2016 |
9750 |
462.79 |
| Feb 24 2016 |
12513 |
429.65 |
| Feb 24 2016 |
12496 |
425.33 |
| Feb 24 2016 |
18329 |
428.57 |
| Feb 17 2016 |
9857 |
462.79 |
| Feb 17 2016 |
12662 |
429.65 |
| Feb 17 2016 |
12560 |
425.33 |
| Feb 17 2016 |
18504 |
428.57 |
| Feb 10 2016 |
9924 |
462.79 |
| Feb 10 2016 |
12632 |
429.65 |
| Feb 10 2016 |
12573 |
425.33 |
| Feb 10 2016 |
18483 |
428.57 |
| Feb 03 2016 |
9938 |
462.79 |
| Feb 03 2016 |
12630 |
429.65 |
| Feb 03 2016 |
12570 |
425.33 |
| Feb 03 2016 |
18486 |
428.57 |
| Jan 27 2016 |
9938 |
462.79 |
| Jan 27 2016 |
12662 |
429.65 |
| Jan 27 2016 |
12555 |
425.33 |
| Jan 27 2016 |
18508 |
428.57 |
| Jan 20 2016 |
9955 |
462.79 |
| Jan 20 2016 |
12659 |
429.65 |
| Jan 20 2016 |
12586 |
425.33 |
| Jan 20 2016 |
18512 |
428.57 |
| Jan 13 2016 |
9955 |
462.79 |
| Jan 13 2016 |
12666 |
429.65 |
| Jan 13 2016 |
12605 |
425.33 |
| Jan 13 2016 |
18531 |
428.57 |
| Jan 06 2016 |
9955 |
462.79 |
| Jan 06 2016 |
12666 |
429.65 |
| Jan 06 2016 |
12610 |
425.33 |
| Jan 06 2016 |
18540 |
428.57 |
| Dec 30 2015 |
9966 |
462.79 |
| Dec 30 2015 |
12666 |
429.65 |
| Dec 30 2015 |
12610 |
425.33 |
| Dec 30 2015 |
18539 |
428.57 |
| Dec 23 2015 |
9966 |
462.79 |
| Dec 23 2015 |
12667 |
429.65 |
| Dec 23 2015 |
12609 |
425.33 |
| Dec 23 2015 |
18539 |
428.57 |
| Dec 16 2015 |
9966 |
462.79 |
| Dec 16 2015 |
12667 |
429.65 |
| Dec 16 2015 |
12609 |
425.33 |
| Dec 16 2015 |
18539 |
428.57 |
| Dec 09 2015 |
9966 |
462.79 |
| Dec 09 2015 |
12666 |
429.65 |
| Dec 09 2015 |
12618 |
425.33 |
| Dec 09 2015 |
18544 |
428.57 |
| Dec 02 2015 |
9966 |
462.79 |
| Dec 02 2015 |
12667 |
429.65 |
| Dec 02 2015 |
12619 |
425.33 |
| Dec 02 2015 |
18546 |
428.57 |
| Nov 25 2015 |
9966 |
462.79 |
| Nov 25 2015 |
12667 |
429.65 |
| Nov 25 2015 |
12619 |
425.33 |
| Nov 25 2015 |
18547 |
428.57 |
| Nov 18 2015 |
9966 |
462.79 |
| Nov 18 2015 |
12666 |
429.65 |
| Nov 18 2015 |
12619 |
425.33 |
| Nov 18 2015 |
18547 |
428.57 |
| Nov 11 2015 |
9966 |
462.79 |
| Nov 11 2015 |
12653 |
429.65 |
| Nov 11 2015 |
12619 |
425.33 |
| Nov 11 2015 |
18534 |
428.57 |
| Nov 04 2015 |
9966 |
462.79 |
| Nov 04 2015 |
12653 |
429.65 |
| Nov 04 2015 |
12619 |
425.33 |
| Nov 04 2015 |
18534 |
428.57 |
| Oct 28 2015 |
9953 |
462.79 |
| Oct 28 2015 |
12654 |
429.65 |
| Oct 28 2015 |
12601 |
425.33 |
| Oct 28 2015 |
18510 |
428.57 |
| Oct 21 2015 |
9920 |
462.79 |
| Oct 21 2015 |
12612 |
429.65 |
| Oct 21 2015 |
12617 |
425.33 |
| Oct 21 2015 |
18492 |
428.57 |
| Oct 14 2015 |
9921 |
462.79 |
| Oct 14 2015 |
12611 |
429.65 |
| Oct 14 2015 |
12631 |
425.33 |
| Oct 14 2015 |
18496 |
428.57 |
| Oct 07 2015 |
9927 |
462.79 |
| Oct 07 2015 |
12629 |
429.65 |
| Oct 07 2015 |
12605 |
425.33 |
| Oct 07 2015 |
18496 |
428.57 |
| Sep 30 2015 |
9947 |
462.79 |
| Sep 30 2015 |
12638 |
429.65 |
| Sep 30 2015 |
12600 |
425.33 |
| Sep 30 2015 |
18516 |
428.57 |
| Sep 23 2015 |
9873 |
462.79 |
| Sep 23 2015 |
12712 |
429.65 |
| Sep 23 2015 |
12593 |
425.33 |
| Sep 23 2015 |
18567 |
428.57 |
| Sep 16 2015 |
9833 |
462.79 |
| Sep 16 2015 |
12600 |
429.65 |
| Sep 16 2015 |
12596 |
425.33 |
| Sep 16 2015 |
18472 |
428.57 |
| Sep 09 2015 |
9754 |
462.79 |
| Sep 09 2015 |
12561 |
429.65 |
| Sep 09 2015 |
12588 |
425.33 |
| Sep 09 2015 |
18446 |
428.57 |
| Sep 02 2015 |
9622 |
462.79 |
| Sep 02 2015 |
12619 |
429.65 |
| Sep 02 2015 |
12492 |
425.33 |
| Sep 02 2015 |
18419 |
428.57 |
| Aug 26 2015 |
9837 |
462.79 |
| Aug 26 2015 |
12757 |
429.65 |
| Aug 26 2015 |
13399 |
432.52 |
| Aug 26 2015 |
19436 |
434.03 |
| Aug 19 2015 |
9754 |
462.79 |
| Aug 19 2015 |
12966 |
429.65 |
| Aug 19 2015 |
13425 |
432.52 |
| Aug 19 2015 |
19615 |
434.03 |
| Aug 12 2015 |
9827 |
462.79 |
| Aug 12 2015 |
12975 |
429.65 |
| Aug 12 2015 |
13470 |
431.9 |
| Aug 12 2015 |
19705 |
434.03 |
| Aug 05 2015 |
9803 |
462.79 |
| Aug 05 2015 |
13033 |
429.65 |
| Aug 05 2015 |
13436 |
431.9 |
| Aug 05 2015 |
19692 |
434.03 |
| Jul 29 2015 |
9710 |
462.79 |
| Jul 29 2015 |
13069 |
429.65 |
| Jul 29 2015 |
11979 |
416.04 |
| Jul 29 2015 |
19450 |
430.96 |
| Jul 22 2015 |
9800 |
462.79 |
| Jul 22 2015 |
13111 |
429.65 |
| Jul 22 2015 |
11280 |
409.96 |
| Jul 22 2015 |
17576 |
418.6 |
| Jul 15 2015 |
9979 |
462.79 |
| Jul 15 2015 |
13366 |
429.65 |
| Jul 15 2015 |
11166 |
407.92 |
| Jul 15 2015 |
17712 |
418.6 |
| Jul 08 2015 |
10048 |
462.79 |
| Jul 08 2015 |
13455 |
429.65 |
| Jul 08 2015 |
11193 |
407.92 |
| Jul 08 2015 |
17838 |
418.6 |
| Jul 01 2015 |
10153 |
462.79 |
| Jul 01 2015 |
13531 |
429.65 |
| Jul 01 2015 |
11274 |
407.92 |
| Jul 01 2015 |
17908 |
418.6 |
| Jun 24 2015 |
10127 |
462.79 |
| Jun 24 2015 |
13555 |
429.65 |
| Jun 24 2015 |
11318 |
407.92 |
| Jun 24 2015 |
17968 |
418.6 |
| Jun 17 2015 |
10025 |
462.79 |
| Jun 17 2015 |
13491 |
429.65 |
| Jun 17 2015 |
11383 |
407.92 |
| Jun 17 2015 |
18076 |
418.6 |
| Jun 10 2015 |
10098 |
462.79 |
| Jun 10 2015 |
13590 |
429.65 |
| Jun 10 2015 |
11426 |
407.92 |
| Jun 10 2015 |
18045 |
418.6 |
| Jun 03 2015 |
8769 |
438.29 |
| Jun 03 2015 |
11606 |
411.18 |
| Jun 03 2015 |
10185 |
395.55 |
| Jun 03 2015 |
15774 |
402.29 |
| May 27 2015 |
13238 |
426.59 |
| May 27 2015 |
9950 |
393.48 |
| May 27 2015 |
15159 |
399.15 |
| May 20 2015 |
13493 |
427.99 |
| May 20 2015 |
10009 |
393.48 |
| May 20 2015 |
15955 |
404.15 |
| May 13 2015 |
13627 |
427.99 |
| May 13 2015 |
10000 |
393.48 |
| May 13 2015 |
16027 |
404.15 |
| May 06 2015 |
13485 |
427.99 |
| May 06 2015 |
9714 |
393.48 |
| May 06 2015 |
15713 |
404.15 |
| Apr 29 2015 |
13674 |
427.99 |
| Apr 29 2015 |
9813 |
393.48 |
| Apr 29 2015 |
14375 |
393.19 |
| Apr 22 2015 |
14104 |
430.9 |
| Apr 22 2015 |
9865 |
393.48 |
| Apr 22 2015 |
14456 |
393.19 |
| Apr 15 2015 |
15128 |
441.15 |
| Apr 15 2015 |
9823 |
393.48 |
| Apr 15 2015 |
14479 |
393.48 |
| Apr 08 2015 |
15132 |
441.15 |
| Apr 08 2015 |
10484 |
398.24 |
| Apr 08 2015 |
15186 |
398.24 |
| Apr 01 2015 |
15269 |
441.15 |
| Apr 01 2015 |
10584 |
398.24 |
| Apr 01 2015 |
15459 |
398.24 |
| Mar 25 2015 |
14795 |
441.15 |
| Mar 25 2015 |
10490 |
398.24 |
| Mar 25 2015 |
15006 |
398.24 |
| Mar 18 2015 |
14320 |
441.15 |
| Mar 18 2015 |
10361 |
398.24 |
| Mar 18 2015 |
14732 |
398.24 |
| Mar 11 2015 |
14621 |
441.15 |
| Mar 11 2015 |
10438 |
398.24 |
| Mar 11 2015 |
15190 |
398.24 |
| Mar 04 2015 |
14846 |
441.15 |
| Mar 04 2015 |
10594 |
398.24 |
| Mar 04 2015 |
15352 |
398.24 |
| Feb 25 2015 |
14880 |
441.15 |
| Feb 25 2015 |
10542 |
398.24 |
| Feb 25 2015 |
15380 |
398.24 |
| Feb 18 2015 |
14994 |
441.15 |
| Feb 18 2015 |
10613 |
398.24 |
| Feb 18 2015 |
15450 |
398.24 |
| Feb 11 2015 |
15009 |
441.15 |
| Feb 11 2015 |
10626 |
398.24 |
| Feb 11 2015 |
15476 |
398.24 |
| Feb 04 2015 |
15050 |
441.15 |
| Feb 04 2015 |
10632 |
398.24 |
| Feb 04 2015 |
15492 |
398.24 |
| Jan 28 2015 |
14999 |
441.15 |
| Jan 28 2015 |
10646 |
398.24 |
| Jan 28 2015 |
15491 |
398.24 |
| Jan 21 2015 |
15014 |
441.15 |
| Jan 21 2015 |
10653 |
398.24 |
| Jan 21 2015 |
15514 |
398.24 |
| Jan 14 2015 |
15035 |
441.15 |
| Jan 14 2015 |
10666 |
398.24 |
| Jan 14 2015 |
15526 |
398.24 |
| Jan 07 2015 |
15035 |
441.15 |
| Jan 07 2015 |
10644 |
398.24 |
| Jan 07 2015 |
15504 |
398.24 |
| Dec 31 2014 |
15035 |
441.15 |
| Dec 31 2014 |
10646 |
398.24 |
| Dec 31 2014 |
15509 |
398.24 |
| Dec 24 2014 |
15035 |
441.15 |
| Dec 24 2014 |
10646 |
398.24 |
| Dec 24 2014 |
15509 |
398.24 |
| Dec 17 2014 |
15035 |
441.15 |
| Dec 17 2014 |
10633 |
398.24 |
| Dec 17 2014 |
15501 |
398.24 |
| Dec 10 2014 |
15035 |
441.15 |
| Dec 10 2014 |
10633 |
398.24 |
| Dec 10 2014 |
15501 |
398.24 |
| Dec 03 2014 |
15035 |
441.15 |
| Dec 03 2014 |
10633 |
398.24 |
| Dec 03 2014 |
15502 |
398.24 |
| Nov 26 2014 |
15035 |
441.15 |
| Nov 26 2014 |
10633 |
398.24 |
| Nov 26 2014 |
15502 |
398.24 |
| Nov 19 2014 |
15035 |
441.15 |
| Nov 19 2014 |
10633 |
398.24 |
| Nov 19 2014 |
15503 |
398.24 |
| Nov 12 2014 |
15035 |
441.15 |
| Nov 12 2014 |
10633 |
398.24 |
| Nov 12 2014 |
15503 |
398.24 |
| Nov 05 2014 |
15035 |
441.15 |
| Nov 05 2014 |
10633 |
398.24 |
| Nov 05 2014 |
15503 |
398.24 |
| Oct 29 2014 |
15030 |
441.15 |
| Oct 29 2014 |
10633 |
398.24 |
| Oct 29 2014 |
15501 |
398.24 |
| Oct 22 2014 |
15009 |
441.15 |
| Oct 22 2014 |
10602 |
398.24 |
| Oct 22 2014 |
15513 |
398.24 |
| Oct 15 2014 |
14932 |
441.15 |
| Oct 15 2014 |
10580 |
398.24 |
| Oct 15 2014 |
15469 |
398.24 |
| Oct 08 2014 |
14938 |
441.15 |
| Oct 08 2014 |
10565 |
398.24 |
| Oct 08 2014 |
15451 |
398.24 |
| Oct 01 2014 |
14946 |
441.15 |
| Oct 01 2014 |
10579 |
398.24 |
| Oct 01 2014 |
15470 |
398.24 |
| Sep 24 2014 |
15047 |
441.15 |
| Sep 24 2014 |
10552 |
398.24 |
| Sep 24 2014 |
15463 |
398.24 |
| Sep 17 2014 |
14935 |
441.15 |
| Sep 17 2014 |
10610 |
398.24 |
| Sep 17 2014 |
15450 |
398.24 |
| Sep 10 2014 |
14951 |
441.15 |
| Sep 10 2014 |
10510 |
398.24 |
| Sep 10 2014 |
15458 |
398.24 |
| Sep 03 2014 |
14980 |
441.15 |
| Sep 03 2014 |
10541 |
398.24 |
| Sep 03 2014 |
15511 |
398.24 |
| Aug 27 2014 |
14874 |
441.15 |
| Aug 27 2014 |
10630 |
398.24 |
| Aug 27 2014 |
15531 |
398.24 |
| Aug 20 2014 |
14877 |
441.15 |
| Aug 20 2014 |
10596 |
398.24 |
| Aug 20 2014 |
15549 |
398.24 |
| Aug 13 2014 |
14837 |
441.15 |
| Aug 13 2014 |
10637 |
398.24 |
| Aug 13 2014 |
15611 |
398.24 |
| Aug 06 2014 |
15003 |
441.15 |
| Aug 06 2014 |
10665 |
398.24 |
| Aug 06 2014 |
15680 |
398.24 |
| Jul 30 2014 |
15026 |
441.15 |
| Jul 30 2014 |
11015 |
401.94 |
| Jul 30 2014 |
15995 |
399.73 |
| Jul 23 2014 |
14917 |
441.15 |
| Jul 23 2014 |
9995 |
391.83 |
| Jul 23 2014 |
15191 |
394.38 |
| Jul 16 2014 |
15074 |
441.15 |
| Jul 16 2014 |
11651 |
409.37 |
| Jul 16 2014 |
16890 |
406.62 |
| Jul 09 2014 |
15182 |
441.15 |
| Jul 09 2014 |
11731 |
409.37 |
| Jul 09 2014 |
16875 |
406.62 |
| Jul 02 2014 |
15248 |
441.15 |
| Jul 02 2014 |
11833 |
409.37 |
| Jul 02 2014 |
17038 |
406.62 |
| Jun 25 2014 |
12792 |
419.16 |
| Jun 25 2014 |
11966 |
409.37 |
| Jun 25 2014 |
17074 |
406.62 |
| Jun 18 2014 |
12835 |
419.16 |
| Jun 18 2014 |
12065 |
409.37 |
| Jun 18 2014 |
17109 |
406.62 |
| Jun 11 2014 |
8216 |
375.16 |
| Jun 11 2014 |
9174 |
378.71 |
| Jun 11 2014 |
14974 |
390.45 |
| Jun 04 2014 |
13978 |
428.84 |
| Jun 04 2014 |
11661 |
402.76 |
| Jun 04 2014 |
17808 |
409.23 |
| May 28 2014 |
8267 |
374.88 |
| May 28 2014 |
9434 |
378.71 |
| May 28 2014 |
15080 |
390.45 |
| May 21 2014 |
8279 |
374.88 |
| May 21 2014 |
9516 |
378.71 |
| May 21 2014 |
15148 |
390.45 |
| May 14 2014 |
8348 |
374.88 |
| May 14 2014 |
9605 |
378.71 |
| May 14 2014 |
15238 |
390.45 |
| May 07 2014 |
8131 |
374.88 |
| May 07 2014 |
9447 |
378.71 |
| May 07 2014 |
15033 |
390.45 |
| Apr 30 2014 |
8465 |
374.88 |
| Apr 30 2014 |
9774 |
378.71 |
| Apr 30 2014 |
15461 |
390.45 |
| Apr 23 2014 |
8665 |
374.88 |
| Apr 23 2014 |
9869 |
378.71 |
| Apr 23 2014 |
15705 |
390.45 |
| Apr 16 2014 |
10692 |
394.48 |
| Apr 16 2014 |
9810 |
378.71 |
| Apr 16 2014 |
15580 |
390.45 |
| Apr 09 2014 |
11088 |
394.48 |
| Apr 09 2014 |
9923 |
378.71 |
| Apr 09 2014 |
15853 |
390.45 |
| Apr 02 2014 |
11113 |
394.48 |
| Apr 02 2014 |
9465 |
372.7 |
| Apr 02 2014 |
13853 |
378.71 |
| Mar 26 2014 |
10917 |
394.48 |
| Mar 26 2014 |
9366 |
369.39 |
| Mar 26 2014 |
13592 |
376.74 |
| Mar 19 2014 |
10891 |
394.48 |
| Mar 19 2014 |
9430 |
369.39 |
| Mar 19 2014 |
13632 |
376.74 |
| Mar 12 2014 |
10888 |
394.48 |
| Mar 12 2014 |
9442 |
369.39 |
| Mar 12 2014 |
13654 |
376.74 |
| Mar 05 2014 |
10740 |
394.48 |
| Mar 05 2014 |
9459 |
369.39 |
| Mar 05 2014 |
13605 |
376.74 |
| Feb 26 2014 |
10720 |
394.48 |
| Feb 26 2014 |
9468 |
369.39 |
| Feb 26 2014 |
13624 |
376.74 |
| Feb 19 2014 |
10763 |
394.48 |
| Feb 19 2014 |
9500 |
369.39 |
| Feb 19 2014 |
13664 |
376.74 |
| Feb 12 2014 |
10753 |
394.48 |
| Feb 12 2014 |
9522 |
369.39 |
| Feb 12 2014 |
13673 |
376.74 |
| Feb 05 2014 |
10788 |
394.48 |
| Feb 05 2014 |
9617 |
369.39 |
| Feb 05 2014 |
13755 |
376.74 |
| Jan 29 2014 |
10740 |
394.48 |
| Jan 29 2014 |
9673 |
369.39 |
| Jan 29 2014 |
13779 |
376.74 |
| Jan 22 2014 |
10695 |
394.48 |
| Jan 22 2014 |
9660 |
369.39 |
| Jan 22 2014 |
13731 |
376.74 |
| Jan 15 2014 |
10697 |
394.48 |
| Jan 15 2014 |
9690 |
369.39 |
| Jan 15 2014 |
13763 |
376.74 |
| Jan 08 2014 |
10643 |
394.48 |
| Jan 08 2014 |
9706 |
369.39 |
| Jan 08 2014 |
13744 |
376.74 |
| Jan 01 2014 |
10643 |
394.48 |
| Jan 01 2014 |
9706 |
369.39 |
| Jan 01 2014 |
13747 |
376.74 |
| Dec 25 2013 |
10643 |
394.48 |
| Dec 25 2013 |
9706 |
369.39 |
| Dec 25 2013 |
13746 |
376.74 |
| Dec 18 2013 |
10643 |
394.48 |
| Dec 18 2013 |
9706 |
369.39 |
| Dec 18 2013 |
13746 |
376.74 |
| Dec 11 2013 |
10644 |
394.48 |
| Dec 11 2013 |
9706 |
369.39 |
| Dec 11 2013 |
13747 |
376.74 |
| Dec 04 2013 |
10645 |
394.48 |
| Dec 04 2013 |
9706 |
369.39 |
| Dec 04 2013 |
13748 |
376.74 |
| Nov 27 2013 |
10645 |
394.48 |
| Nov 27 2013 |
9706 |
369.39 |
| Nov 27 2013 |
13748 |
376.74 |
| Nov 20 2013 |
10645 |
394.48 |
| Nov 20 2013 |
9706 |
369.39 |
| Nov 20 2013 |
13749 |
376.74 |
| Nov 13 2013 |
10645 |
394.48 |
| Nov 13 2013 |
9706 |
369.39 |
| Nov 13 2013 |
13749 |
376.74 |
| Nov 06 2013 |
10645 |
394.48 |
| Nov 06 2013 |
9706 |
369.39 |
| Nov 06 2013 |
13749 |
376.74 |
| Oct 30 2013 |
10645 |
394.48 |
| Oct 30 2013 |
9705 |
369.39 |
| Oct 30 2013 |
13748 |
376.74 |
| Oct 23 2013 |
10639 |
394.48 |
| Oct 23 2013 |
9705 |
369.39 |
| Oct 23 2013 |
13748 |
376.74 |
| Oct 16 2013 |
10670 |
394.48 |
| Oct 16 2013 |
9685 |
369.39 |
| Oct 16 2013 |
13750 |
376.74 |
| Oct 09 2013 |
10562 |
394.48 |
| Oct 09 2013 |
9676 |
369.39 |
| Oct 09 2013 |
13681 |
376.74 |
| Oct 02 2013 |
10583 |
394.48 |
| Oct 02 2013 |
9667 |
369.39 |
| Oct 02 2013 |
13679 |
376.74 |
| Sep 25 2013 |
10551 |
394.48 |
| Sep 25 2013 |
9611 |
369.39 |
| Sep 25 2013 |
13643 |
376.74 |
| Sep 18 2013 |
10470 |
394.48 |
| Sep 18 2013 |
9580 |
369.39 |
| Sep 18 2013 |
13522 |
376.74 |
| Sep 11 2013 |
10462 |
394.48 |
| Sep 11 2013 |
8874 |
361.85 |
| Sep 11 2013 |
12689 |
370.73 |
| Sep 04 2013 |
10587 |
394.48 |
| Sep 04 2013 |
8901 |
361.85 |
| Sep 04 2013 |
11663 |
361.62 |
| Aug 28 2013 |
10572 |
394.48 |
| Aug 28 2013 |
8922 |
361.85 |
| Aug 28 2013 |
11659 |
361.62 |
| Aug 21 2013 |
10620 |
394.48 |
| Aug 21 2013 |
8975 |
361.85 |
| Aug 21 2013 |
11734 |
361.62 |
| Aug 14 2013 |
10671 |
394.48 |
| Aug 14 2013 |
9019 |
361.85 |
| Aug 14 2013 |
11473 |
361.62 |
| Aug 07 2013 |
11637 |
404.14 |
| Aug 07 2013 |
13502 |
406.6 |
| Aug 07 2013 |
17336 |
405.62 |
| Jul 31 2013 |
11834 |
404.14 |
| Jul 31 2013 |
13626 |
406.6 |
| Jul 31 2013 |
17540 |
405.62 |
| Jul 24 2013 |
11742 |
404.14 |
| Jul 24 2013 |
15282 |
421.42 |
| Jul 24 2013 |
17658 |
405.62 |
| Jul 17 2013 |
11776 |
404.14 |
| Jul 17 2013 |
15339 |
421.42 |
| Jul 17 2013 |
17717 |
405.62 |
| Jul 10 2013 |
11845 |
404.14 |
| Jul 10 2013 |
15507 |
421.42 |
| Jul 10 2013 |
17900 |
405.62 |
| Jul 03 2013 |
11850 |
404.14 |
| Jul 03 2013 |
15627 |
421.42 |
| Jul 03 2013 |
17916 |
405.62 |
| Jun 26 2013 |
11833 |
404.14 |
| Jun 26 2013 |
15894 |
421.42 |
| Jun 26 2013 |
18115 |
405.62 |
| Jun 19 2013 |
11972 |
404.14 |
| Jun 19 2013 |
16078 |
421.42 |
| Jun 19 2013 |
18060 |
405.62 |
| Jun 12 2013 |
12042 |
404.14 |
| Jun 12 2013 |
16128 |
421.42 |
| Jun 12 2013 |
18277 |
405.62 |
| Jun 05 2013 |
15083 |
433.69 |
| Jun 05 2013 |
17232 |
433.38 |
| Jun 05 2013 |
22256 |
433.45 |
| May 29 2013 |
14989 |
433.69 |
| May 29 2013 |
17255 |
433.38 |
| May 29 2013 |
22247 |
433.45 |
| May 22 2013 |
15277 |
433.69 |
| May 22 2013 |
17525 |
433.38 |
| May 22 2013 |
22668 |
433.45 |
| May 15 2013 |
15269 |
433.69 |
| May 15 2013 |
17624 |
433.38 |
| May 15 2013 |
22662 |
433.45 |
| May 08 2013 |
15270 |
433.69 |
| May 08 2013 |
17536 |
433.38 |
| May 08 2013 |
22594 |
433.45 |
| May 01 2013 |
15612 |
433.69 |
| May 01 2013 |
17650 |
433.38 |
| May 01 2013 |
22787 |
433.45 |
| Apr 24 2013 |
18538 |
441.06 |
| Apr 24 2013 |
23843 |
441.06 |
| Apr 17 2013 |
18523 |
441.06 |
| Apr 17 2013 |
23859 |
441.06 |
| Apr 10 2013 |
20920 |
465.9 |
| Apr 10 2013 |
27579 |
465.9 |
| Apr 03 2013 |
20736 |
465.9 |
| Apr 03 2013 |
27487 |
465.9 |
| Mar 27 2013 |
20759 |
465.9 |
| Mar 27 2013 |
27600 |
465.9 |
| Mar 20 2013 |
20423 |
465.9 |
| Mar 20 2013 |
27507 |
465.9 |
| Mar 13 2013 |
27437 |
465.9 |
| Oct 19 2012 |
18320 |
465.9 |
| Oct 19 2012 |
26517 |
465.9 |
| Sep 23 2012 |
18163 |
465.9 |
| Sep 23 2012 |
26238 |
465.9 |
| Aug 31 2012 |
17656 |
465.9 |
| Aug 31 2012 |
25626 |
465.9 |
| Aug 24 2012 |
17410 |
465.9 |
| Aug 24 2012 |
25372 |
465.9 |
| Jun 22 2012 |
3565 |
374.25 |
| Jun 22 2012 |
5620 |
341.77 |
| Jun 22 2012 |
7490 |
370.38 |
| Jun 22 2012 |
10376 |
365.16 |
| Jun 15 2012 |
3674 |
373.03 |
| Jun 15 2012 |
5541 |
341.77 |
| Jun 15 2012 |
7492 |
370.05 |
| Jun 15 2012 |
11008 |
367.19 |
| Jun 08 2012 |
3706 |
373.03 |
| Jun 08 2012 |
5452 |
341.77 |
| Jun 08 2012 |
7496 |
370.05 |
| Jun 08 2012 |
10958 |
367.19 |
| Jun 01 2012 |
4271 |
385.21 |
| Jun 01 2012 |
5513 |
341.77 |
| Jun 01 2012 |
9533 |
409.22 |
| Jun 01 2012 |
12554 |
384.7 |
| May 25 2012 |
4192 |
385.21 |
| May 25 2012 |
5132 |
341.77 |
| May 25 2012 |
7845 |
406.69 |
| May 25 2012 |
11878 |
386.18 |
| May 18 2012 |
4372 |
385.21 |
| May 18 2012 |
5204 |
341.77 |
| May 18 2012 |
7966 |
406.69 |
| May 18 2012 |
12046 |
386.18 |
| May 11 2012 |
4357 |
385.21 |
| May 11 2012 |
5155 |
341.77 |
| May 11 2012 |
7864 |
406.69 |
| May 11 2012 |
12061 |
386.18 |
| May 04 2012 |
4120 |
385.21 |
| May 04 2012 |
5207 |
349.9 |
| May 04 2012 |
7508 |
406.69 |
| May 04 2012 |
11775 |
386.18 |
| Apr 27 2012 |
3703 |
385.21 |
| Apr 27 2012 |
4699 |
349.9 |
| Apr 27 2012 |
7308 |
406.69 |
| Apr 27 2012 |
11531 |
386.18 |
| Apr 13 2012 |
2998 |
375.21 |
| Apr 13 2012 |
3291 |
337.5 |
| Apr 13 2012 |
5779 |
389.79 |
| Apr 13 2012 |
10800 |
386.18 |
| Apr 06 2012 |
2795 |
375.21 |
| Apr 06 2012 |
3034 |
337.5 |
| Apr 06 2012 |
5455 |
389.79 |
| Apr 06 2012 |
10557 |
386.18 |
| Mar 27 2012 |
3011 |
377.12 |
| Mar 27 2012 |
3335 |
349.38 |
| Mar 27 2012 |
5637 |
399.58 |
| Mar 27 2012 |
10368 |
386.18 |
| Sep 23 2011 |
4740 |
354.71 |
| Sep 23 2011 |
6627 |
390.9 |
| Sep 23 2011 |
8848 |
386.18 |
| Sep 16 2011 |
4735 |
354.71 |
| Sep 16 2011 |
6576 |
390.9 |
| Sep 16 2011 |
8840 |
386.18 |
| Sep 10 2011 |
4792 |
357.94 |
| Sep 10 2011 |
6445 |
391.39 |
| Sep 10 2011 |
8159 |
377.74 |
| Sep 02 2011 |
4682 |
357.94 |
| Sep 02 2011 |
6421 |
391.39 |
| Sep 02 2011 |
8071 |
377.74 |
| Aug 26 2011 |
4673 |
357.94 |
| Aug 26 2011 |
6419 |
391.39 |
| Aug 26 2011 |
8065 |
377.74 |
| Aug 19 2011 |
4580 |
357.94 |
| Aug 19 2011 |
6161 |
391.39 |
| Aug 19 2011 |
8179 |
390.85 |
| Aug 12 2011 |
4570 |
357.94 |
| Aug 12 2011 |
6499 |
403.61 |
| Aug 12 2011 |
8226 |
393.32 |
| Aug 05 2011 |
4508 |
357.94 |
| Aug 05 2011 |
5944 |
391.58 |
| Aug 05 2011 |
6994 |
373.69 |
| Jul 29 2011 |
4482 |
357.94 |
| Jul 29 2011 |
5864 |
390.58 |
| Jul 29 2011 |
6818 |
371.12 |
| Jul 22 2011 |
4243 |
357.94 |
| Jul 22 2011 |
5456 |
390.58 |
| Jul 22 2011 |
6495 |
371.12 |
| Jul 15 2011 |
4043 |
357.94 |
| Jul 15 2011 |
5192 |
390.58 |
| Jul 15 2011 |
6240 |
371.12 |
| Jul 08 2011 |
3872 |
357.91 |
| Jul 08 2011 |
4671 |
390.58 |
| Jul 08 2011 |
6105 |
376.05 |
| Jul 01 2011 |
3051 |
357.91 |
| Jul 01 2011 |
3422 |
390.58 |
| Jul 01 2011 |
4833 |
376.05 |
| Jun 17 2011 |
3544 |
380.52 |
| Jun 17 2011 |
3228 |
393.16 |
| Jun 17 2011 |
5264 |
390.08 |
| Jun 10 2011 |
3427 |
380.52 |
| Jun 10 2011 |
3476 |
393.16 |
| Jun 10 2011 |
5357 |
390.08 |
