| Apr 19 2024 |
3158 |
359.48 |
| Apr 19 2024 |
1029 |
309.11 |
| Apr 19 2024 |
5997 |
349.41 |
| Apr 17 2024 |
3126 |
359.48 |
| Apr 17 2024 |
1014 |
309.11 |
| Apr 17 2024 |
5976 |
349.41 |
| Apr 10 2024 |
3095 |
359.48 |
| Apr 10 2024 |
1017 |
309.11 |
| Apr 10 2024 |
5977 |
349.41 |
| Apr 03 2024 |
2628 |
344.85 |
| Apr 03 2024 |
1014 |
309.11 |
| Apr 03 2024 |
5101 |
334.33 |
| Mar 27 2024 |
2686 |
344.85 |
| Mar 27 2024 |
1013 |
309.11 |
| Mar 27 2024 |
5106 |
334.33 |
| Mar 21 2024 |
2707 |
344.85 |
| Mar 21 2024 |
5737 |
344.85 |
| Mar 14 2024 |
2906 |
353.52 |
| Mar 14 2024 |
6144 |
353.52 |
| Mar 07 2024 |
2845 |
351.62 |
| Mar 07 2024 |
6051 |
351.62 |
| Feb 29 2024 |
2912 |
351.62 |
| Feb 29 2024 |
6092 |
351.62 |
| Feb 22 2024 |
1534 |
329.85 |
| Feb 22 2024 |
2328 |
329.85 |
| Feb 15 2024 |
1494 |
329.85 |
| Feb 15 2024 |
2315 |
329.85 |
| Feb 08 2024 |
1474 |
329.85 |
| Feb 08 2024 |
2287 |
329.85 |
| Feb 01 2024 |
1436 |
329.85 |
| Feb 01 2024 |
2255 |
329.85 |
| Jan 25 2024 |
1411 |
329.85 |
| Jan 25 2024 |
2215 |
329.85 |
| Jan 18 2024 |
1411 |
329.85 |
| Jan 18 2024 |
2214 |
329.85 |
| Jan 11 2024 |
1411 |
329.85 |
| Jan 11 2024 |
2211 |
329.85 |
| Jan 04 2024 |
1411 |
329.85 |
| Jan 04 2024 |
2216 |
329.85 |
| Dec 28 2023 |
1411 |
329.85 |
| Dec 28 2023 |
2211 |
329.85 |
| Dec 21 2023 |
1411 |
329.85 |
| Dec 21 2023 |
2211 |
329.85 |
| Dec 14 2023 |
1411 |
329.85 |
| Dec 14 2023 |
2191 |
329.85 |
| Dec 07 2023 |
1411 |
329.85 |
| Dec 07 2023 |
2191 |
329.85 |
| Nov 30 2023 |
1416 |
329.85 |
| Nov 30 2023 |
2196 |
329.85 |
| Nov 23 2023 |
1416 |
329.85 |
| Nov 23 2023 |
2180 |
329.85 |
| Nov 16 2023 |
1416 |
329.85 |
| Nov 16 2023 |
2158 |
329.85 |
| Nov 09 2023 |
1423 |
329.85 |
| Nov 09 2023 |
2152 |
329.85 |
| Nov 02 2023 |
1422 |
329.85 |
| Nov 02 2023 |
2151 |
329.85 |
| Oct 26 2023 |
1411 |
329.85 |
| Oct 26 2023 |
2142 |
329.85 |
| Oct 19 2023 |
1410 |
329.85 |
| Oct 19 2023 |
2131 |
329.85 |
| Oct 12 2023 |
1410 |
329.85 |
| Oct 12 2023 |
2118 |
329.85 |
| Oct 05 2023 |
1396 |
329.85 |
| Oct 05 2023 |
2033 |
329.85 |
| Sep 28 2023 |
1400 |
329.85 |
| Sep 28 2023 |
2042 |
329.85 |
| Sep 21 2023 |
1397 |
329.85 |
| Sep 21 2023 |
2000 |
329.85 |
| Sep 14 2023 |
2476 |
341.55 |
| Sep 14 2023 |
5312 |
341.55 |
| Sep 07 2023 |
2481 |
341.55 |
| Sep 07 2023 |
5317 |
341.55 |
| Aug 31 2023 |
2476 |
341.55 |
| Aug 31 2023 |
5349 |
341.55 |
| Aug 24 2023 |
2504 |
341.55 |
| Aug 24 2023 |
5326 |
341.55 |
| Aug 17 2023 |
2492 |
341.55 |
| Aug 17 2023 |
919 |
300 |
| Aug 17 2023 |
4871 |
333.24 |
| Aug 10 2023 |
2502 |
341.55 |
| Aug 10 2023 |
961 |
300 |
| Aug 10 2023 |
4903 |
333.24 |
| Aug 03 2023 |
2494 |
341.55 |
| Aug 03 2023 |
968 |
300 |
| Aug 03 2023 |
4873 |
333.24 |
| Jul 27 2023 |
2502 |
341.55 |
| Jul 27 2023 |
984 |
300 |
| Jul 27 2023 |
4860 |
333.24 |
| Jul 20 2023 |
2538 |
341.55 |
| Jul 20 2023 |
995 |
300 |
| Jul 20 2023 |
4840 |
333.24 |
| Jul 13 2023 |
2544 |
341.55 |
| Jul 13 2023 |
1013 |
300 |
| Jul 13 2023 |
4873 |
333.24 |
| Jul 06 2023 |
2577 |
341.55 |
| Jul 06 2023 |
1030 |
300 |
| Jul 06 2023 |
4879 |
333.24 |
| Jun 29 2023 |
2564 |
341.55 |
| Jun 29 2023 |
1037 |
300 |
| Jun 29 2023 |
4867 |
333.24 |
| Jun 22 2023 |
2563 |
341.55 |
| Jun 22 2023 |
1047 |
300 |
| Jun 22 2023 |
4852 |
333.24 |
| Jun 15 2023 |
2583 |
341.55 |
| Jun 15 2023 |
1089 |
300 |
| Jun 15 2023 |
4866 |
333.24 |
| Jun 08 2023 |
2604 |
341.55 |
| Jun 08 2023 |
1093 |
300 |
| Jun 08 2023 |
4890 |
333.24 |
| Jun 01 2023 |
2615 |
341.55 |
| Jun 01 2023 |
1080 |
300 |
| Jun 01 2023 |
4873 |
333.24 |
| May 25 2023 |
2598 |
341.55 |
| May 25 2023 |
1084 |
300 |
| May 25 2023 |
4862 |
333.24 |
| May 18 2023 |
2584 |
341.55 |
| May 18 2023 |
1057 |
300 |
| May 18 2023 |
4848 |
333.24 |
| May 11 2023 |
2544 |
341.55 |
| May 11 2023 |
1034 |
300 |
| May 11 2023 |
4827 |
333.24 |
| May 04 2023 |
2475 |
341.55 |
| May 04 2023 |
1015 |
300 |
| May 04 2023 |
4747 |
333.24 |
| Apr 27 2023 |
2450 |
341.55 |
| Apr 27 2023 |
1016 |
300 |
| Apr 27 2023 |
4717 |
333.24 |
| Apr 20 2023 |
2416 |
341.55 |
| Apr 20 2023 |
1011 |
300 |
| Apr 20 2023 |
4672 |
333.24 |
| Apr 13 2023 |
2373 |
341.55 |
| Apr 13 2023 |
1000 |
300 |
| Apr 13 2023 |
4641 |
333.24 |
| Apr 06 2023 |
2358 |
341.55 |
| Apr 06 2023 |
999 |
300 |
| Apr 06 2023 |
4626 |
333.24 |
| Mar 30 2023 |
2332 |
341.55 |
| Mar 30 2023 |
1000 |
300 |
| Mar 30 2023 |
4623 |
333.24 |
| Mar 23 2023 |
2311 |
341.55 |
| Mar 23 2023 |
1010 |
300 |
| Mar 23 2023 |
4593 |
333.24 |
| Mar 16 2023 |
2282 |
341.55 |
| Mar 16 2023 |
1005 |
300 |
| Mar 16 2023 |
4560 |
333.24 |
| Mar 09 2023 |
2211 |
341.55 |
| Mar 09 2023 |
1004 |
300 |
| Mar 09 2023 |
4522 |
333.24 |
| Mar 02 2023 |
2190 |
341.55 |
| Mar 02 2023 |
1002 |
300 |
| Mar 02 2023 |
4500 |
333.24 |
| Feb 23 2023 |
2194 |
341.55 |
| Feb 23 2023 |
1001 |
300 |
| Feb 23 2023 |
4496 |
333.24 |
| Feb 16 2023 |
2143 |
341.55 |
| Feb 16 2023 |
990 |
300 |
| Feb 16 2023 |
4437 |
333.24 |
| Feb 09 2023 |
2143 |
341.55 |
| Feb 09 2023 |
990 |
300 |
| Feb 09 2023 |
4433 |
333.24 |
| Feb 02 2023 |
2142 |
341.55 |
| Feb 02 2023 |
987 |
300 |
| Feb 02 2023 |
4414 |
333.24 |
| Jan 26 2023 |
2142 |
341.55 |
| Jan 26 2023 |
987 |
300 |
| Jan 26 2023 |
4406 |
333.24 |
| Jan 19 2023 |
2142 |
341.55 |
| Jan 19 2023 |
985 |
300 |
| Jan 19 2023 |
4397 |
333.24 |
| Jan 12 2023 |
2142 |
341.55 |
| Jan 12 2023 |
985 |
300 |
| Jan 12 2023 |
4398 |
333.24 |
| Jan 05 2023 |
2142 |
341.55 |
| Jan 05 2023 |
986 |
300 |
| Jan 05 2023 |
4398 |
333.24 |
| Dec 29 2022 |
2142 |
341.55 |
| Dec 29 2022 |
986 |
300 |
| Dec 29 2022 |
4398 |
333.24 |
| Dec 22 2022 |
2142 |
341.55 |
| Dec 22 2022 |
986 |
300 |
| Dec 22 2022 |
4398 |
333.24 |
| Dec 15 2022 |
2143 |
341.55 |
| Dec 15 2022 |
986 |
300 |
| Dec 15 2022 |
4396 |
333.24 |
| Dec 08 2022 |
2143 |
341.55 |
| Dec 08 2022 |
987 |
300 |
| Dec 08 2022 |
4393 |
333.24 |
| Dec 01 2022 |
2143 |
341.55 |
| Dec 01 2022 |
987 |
300 |
| Dec 01 2022 |
4393 |
333.24 |
| Nov 24 2022 |
2143 |
341.55 |
| Nov 24 2022 |
987 |
300 |
| Nov 24 2022 |
4393 |
333.24 |
| Nov 17 2022 |
2137 |
341.55 |
| Nov 17 2022 |
987 |
300 |
| Nov 17 2022 |
4395 |
333.24 |
| Nov 10 2022 |
2138 |
341.55 |
| Nov 10 2022 |
987 |
300 |
| Nov 10 2022 |
4396 |
333.24 |
| Nov 03 2022 |
2138 |
341.55 |
| Nov 03 2022 |
990 |
300 |
| Nov 03 2022 |
4387 |
333.24 |
| Oct 27 2022 |
2138 |
341.55 |
| Oct 27 2022 |
987 |
300 |
| Oct 27 2022 |
4380 |
333.24 |
| Oct 20 2022 |
2141 |
341.55 |
| Oct 20 2022 |
986 |
300 |
| Oct 20 2022 |
4382 |
333.24 |
| Oct 13 2022 |
2136 |
341.55 |
| Oct 13 2022 |
987 |
300 |
| Oct 13 2022 |
4381 |
333.24 |
| Oct 06 2022 |
2138 |
341.55 |
| Oct 06 2022 |
986 |
300 |
| Oct 06 2022 |
4379 |
333.24 |
| Sep 29 2022 |
2132 |
341.55 |
| Sep 29 2022 |
982 |
300 |
| Sep 29 2022 |
4381 |
333.24 |
| Sep 22 2022 |
2126 |
341.55 |
| Sep 22 2022 |
980 |
300 |
| Sep 22 2022 |
4379 |
333.24 |
| Sep 15 2022 |
2124 |
341.55 |
| Sep 15 2022 |
982 |
300 |
| Sep 15 2022 |
4376 |
333.24 |
| Sep 08 2022 |
2125 |
341.55 |
| Sep 08 2022 |
972 |
300 |
| Sep 08 2022 |
4366 |
333.24 |
| Sep 01 2022 |
2102 |
341.55 |
| Sep 01 2022 |
946 |
300 |
| Sep 01 2022 |
4309 |
333.24 |
| Aug 25 2022 |
2086 |
341.55 |
| Aug 25 2022 |
937 |
300 |
| Aug 25 2022 |
4275 |
333.24 |
| Aug 18 2022 |
2052 |
341.55 |
| Aug 18 2022 |
940 |
300 |
| Aug 18 2022 |
4252 |
333.24 |
| Aug 11 2022 |
2043 |
341.55 |
| Aug 11 2022 |
935 |
300 |
| Aug 11 2022 |
4210 |
333.24 |
| Aug 04 2022 |
2031 |
341.55 |
| Aug 04 2022 |
933 |
300 |
| Aug 04 2022 |
4194 |
333.24 |
| Jul 28 2022 |
2005 |
341.55 |
| Jul 28 2022 |
926 |
300 |
| Jul 28 2022 |
4132 |
333.24 |
| Jul 21 2022 |
1987 |
341.55 |
| Jul 21 2022 |
918 |
300 |
| Jul 21 2022 |
4087 |
333.24 |
| Jul 14 2022 |
1983 |
341.55 |
| Jul 14 2022 |
917 |
300 |
| Jul 14 2022 |
4077 |
333.24 |
| Jul 07 2022 |
1951 |
341.55 |
| Jul 07 2022 |
919 |
300 |
| Jul 07 2022 |
4046 |
333.24 |
| Jun 30 2022 |
1925 |
341.55 |
| Jun 30 2022 |
923 |
300 |
| Jun 30 2022 |
4037 |
333.24 |
| Jun 23 2022 |
1923 |
341.55 |
| Jun 23 2022 |
928 |
300 |
| Jun 23 2022 |
4009 |
333.24 |
| Jun 16 2022 |
1891 |
341.55 |
| Jun 16 2022 |
941 |
300 |
| Jun 16 2022 |
3931 |
333.24 |
| Jun 09 2022 |
1872 |
341.55 |
| Jun 09 2022 |
938 |
300 |
| Jun 09 2022 |
3857 |
333.24 |
| Jun 02 2022 |
1834 |
341.55 |
| Jun 02 2022 |
950 |
300 |
| Jun 02 2022 |
3772 |
333.24 |
| May 26 2022 |
1804 |
341.55 |
| May 26 2022 |
945 |
300 |
| May 26 2022 |
3674 |
333.24 |
| May 19 2022 |
1741 |
341.55 |
| May 19 2022 |
932 |
300 |
| May 19 2022 |
3598 |
333.24 |
| May 12 2022 |
1735 |
341.55 |
| May 12 2022 |
936 |
300 |
| May 12 2022 |
3565 |
333.24 |
| May 05 2022 |
1662 |
341.55 |
| May 05 2022 |
919 |
300 |
| May 05 2022 |
3457 |
333.24 |
| Apr 28 2022 |
1613 |
341.55 |
| Apr 28 2022 |
916 |
300 |
| Apr 28 2022 |
3373 |
333.24 |
| Apr 21 2022 |
1500 |
341.55 |
| Apr 21 2022 |
881 |
300 |
| Apr 21 2022 |
3261 |
333.24 |
| Apr 14 2022 |
1526 |
353.26 |
| Apr 14 2022 |
869 |
300 |
| Apr 14 2022 |
1596 |
335.5 |
| Apr 07 2022 |
1553 |
353.26 |
| Apr 07 2022 |
866 |
300 |
| Apr 07 2022 |
1596 |
335.5 |
| Mar 31 2022 |
1558 |
353.26 |
| Mar 31 2022 |
869 |
300 |
| Mar 31 2022 |
1562 |
335.5 |
| Mar 24 2022 |
1541 |
353.26 |
| Mar 24 2022 |
864 |
300 |
| Mar 24 2022 |
1568 |
335.5 |
| Mar 17 2022 |
1542 |
353.26 |
| Mar 17 2022 |
863 |
300 |
| Mar 17 2022 |
1566 |
335.5 |
| Mar 10 2022 |
1550 |
353.26 |
| Mar 10 2022 |
857 |
300 |
| Mar 10 2022 |
1542 |
335.5 |
| Mar 03 2022 |
1478 |
353.26 |
| Mar 03 2022 |
825 |
300 |
| Mar 03 2022 |
1462 |
335.5 |
| Feb 24 2022 |
1354 |
353.26 |
| Feb 24 2022 |
796 |
300 |
| Feb 24 2022 |
1426 |
335.5 |
| Feb 17 2022 |
795 |
300 |
| Feb 17 2022 |
838 |
300 |
| Feb 10 2022 |
782 |
300 |
| Feb 10 2022 |
819 |
300 |
| Feb 03 2022 |
766 |
300 |
| Feb 03 2022 |
810 |
300 |
| Jan 27 2022 |
763 |
300 |
| Jan 27 2022 |
809 |
300 |
| Jan 20 2022 |
758 |
300 |
| Jan 20 2022 |
815 |
300 |
| Jan 13 2022 |
753 |
300 |
| Jan 13 2022 |
817 |
300 |
| Jan 06 2022 |
754 |
300 |
| Jan 06 2022 |
818 |
300 |
| Dec 30 2021 |
754 |
300 |
| Dec 30 2021 |
819 |
300 |
| Dec 23 2021 |
754 |
300 |
| Dec 23 2021 |
819 |
300 |
| Dec 16 2021 |
754 |
300 |
| Dec 16 2021 |
819 |
300 |
| Dec 09 2021 |
756 |
300 |
| Dec 09 2021 |
821 |
300 |
| Dec 02 2021 |
754 |
300 |
| Dec 02 2021 |
821 |
300 |
| Nov 25 2021 |
754 |
300 |
| Nov 25 2021 |
819 |
300 |
| Nov 18 2021 |
757 |
300 |
| Nov 18 2021 |
822 |
300 |
| Nov 11 2021 |
755 |
300 |
| Nov 11 2021 |
821 |
300 |
| Nov 04 2021 |
757 |
300 |
| Nov 04 2021 |
821 |
300 |
| Oct 28 2021 |
756 |
300 |
| Oct 28 2021 |
820 |
300 |
| Oct 21 2021 |
755 |
300 |
| Oct 21 2021 |
820 |
300 |
| Oct 14 2021 |
755 |
300 |
| Oct 14 2021 |
818 |
300 |
| Oct 07 2021 |
756 |
300 |
| Oct 07 2021 |
819 |
300 |
| Sep 30 2021 |
745 |
300 |
| Sep 30 2021 |
799 |
300 |
| Sep 23 2021 |
711 |
300 |
| Sep 23 2021 |
766 |
300 |
| Sep 16 2021 |
691 |
300 |
| Sep 16 2021 |
757 |
300 |
| Sep 09 2021 |
682 |
300 |
| Sep 09 2021 |
750 |
300 |
| Sep 02 2021 |
651 |
300 |
| Sep 02 2021 |
747 |
300 |
| Aug 26 2021 |
575 |
300 |
| Aug 26 2021 |
663 |
300 |
| May 04 2018 |
3377 |
364.33 |
| May 04 2018 |
4701 |
364.33 |
| Apr 27 2018 |
3381 |
364.33 |
| Apr 27 2018 |
4711 |
364.33 |
| Apr 20 2018 |
3426 |
364.33 |
| Apr 20 2018 |
4741 |
364.33 |
| Apr 13 2018 |
3430 |
364.33 |
| Apr 13 2018 |
4720 |
364.33 |
| Apr 06 2018 |
3424 |
364.33 |
| Apr 06 2018 |
4763 |
364.33 |
| Mar 30 2018 |
3466 |
364.33 |
| Mar 30 2018 |
4837 |
364.33 |
| Mar 23 2018 |
3476 |
364.33 |
| Mar 23 2018 |
4893 |
364.33 |
| Mar 16 2018 |
3483 |
364.33 |
| Mar 16 2018 |
4923 |
364.33 |
| Mar 09 2018 |
3469 |
364.33 |
| Mar 09 2018 |
4932 |
364.33 |
| Mar 02 2018 |
3485 |
364.33 |
| Mar 02 2018 |
5080 |
364.33 |
| Feb 23 2018 |
3518 |
364.33 |
| Feb 23 2018 |
5121 |
364.33 |
| Feb 16 2018 |
3521 |
364.33 |
| Feb 16 2018 |
5133 |
364.33 |
| Feb 09 2018 |
3527 |
364.33 |
| Feb 09 2018 |
5126 |
364.33 |
| Feb 02 2018 |
3532 |
364.33 |
| Feb 02 2018 |
5147 |
364.33 |
| Jan 26 2018 |
3533 |
364.33 |
| Jan 26 2018 |
5155 |
364.33 |
| Jan 19 2018 |
3533 |
364.33 |
| Jan 19 2018 |
5154 |
364.33 |
| Jan 12 2018 |
3550 |
364.33 |
| Jan 12 2018 |
5170 |
364.33 |
| Jan 05 2018 |
3554 |
364.33 |
| Jan 05 2018 |
5174 |
364.33 |
| Dec 29 2017 |
3554 |
364.33 |
| Dec 29 2017 |
5174 |
364.33 |
| Dec 22 2017 |
3554 |
364.33 |
| Dec 22 2017 |
5174 |
364.33 |
| Dec 15 2017 |
3557 |
364.33 |
| Dec 15 2017 |
5175 |
364.33 |
| Dec 08 2017 |
3557 |
364.33 |
| Dec 08 2017 |
5175 |
364.33 |
| Dec 01 2017 |
3557 |
364.33 |
| Dec 01 2017 |
5175 |
364.33 |
| Nov 24 2017 |
3557 |
364.33 |
| Nov 24 2017 |
5175 |
364.33 |
| Nov 17 2017 |
3557 |
364.33 |
| Nov 17 2017 |
5175 |
364.33 |
| Nov 10 2017 |
3557 |
364.33 |
| Nov 10 2017 |
5176 |
364.33 |
| Nov 03 2017 |
3557 |
364.33 |
| Nov 03 2017 |
5176 |
364.33 |
| Oct 27 2017 |
3557 |
364.33 |
| Oct 27 2017 |
5206 |
364.33 |
| Oct 20 2017 |
3565 |
364.33 |
| Oct 20 2017 |
5189 |
364.33 |
| Oct 13 2017 |
3565 |
364.33 |
| Oct 13 2017 |
5202 |
364.33 |
| Oct 06 2017 |
3564 |
364.33 |
| Oct 06 2017 |
5205 |
364.33 |
| Sep 29 2017 |
3566 |
364.33 |
| Sep 29 2017 |
5159 |
364.33 |
| Sep 22 2017 |
3563 |
364.33 |
| Sep 22 2017 |
5210 |
364.33 |
| Sep 15 2017 |
3589 |
364.33 |
| Sep 15 2017 |
5254 |
364.33 |
| Sep 08 2017 |
3629 |
364.33 |
| Sep 08 2017 |
5358 |
364.33 |
| Sep 01 2017 |
3682 |
364.33 |
| Sep 01 2017 |
5354 |
364.33 |
| Aug 25 2017 |
3695 |
364.33 |
| Aug 25 2017 |
5695 |
364.33 |
| Aug 18 2017 |
3731 |
364.33 |
| Aug 18 2017 |
5743 |
364.33 |
| Aug 11 2017 |
3722 |
364.33 |
| Aug 11 2017 |
5781 |
364.33 |
| Aug 04 2017 |
3782 |
364.33 |
| Aug 04 2017 |
5854 |
364.33 |
| Jul 28 2017 |
3811 |
364.33 |
| Jul 28 2017 |
5921 |
364.33 |
| Jul 21 2017 |
3901 |
364.33 |
| Jul 21 2017 |
6011 |
364.33 |
| Jul 14 2017 |
3941 |
364.33 |
| Jul 14 2017 |
6052 |
364.33 |
| Jul 07 2017 |
3969 |
364.33 |
| Jul 07 2017 |
6077 |
364.33 |
| Jun 30 2017 |
3988 |
364.33 |
| Jun 30 2017 |
6089 |
364.33 |
| Jun 23 2017 |
4839 |
364.33 |
| Jun 23 2017 |
6145 |
364.33 |
| Sep 09 2015 |
4172 |
342.16 |
| Sep 09 2015 |
1630 |
284.54 |
| Sep 09 2015 |
4596 |
313.35 |
| Sep 02 2015 |
4216 |
342.16 |
| Sep 02 2015 |
1613 |
284.54 |
| Sep 02 2015 |
4585 |
313.35 |
| Aug 26 2015 |
4307 |
342.16 |
| Aug 26 2015 |
1659 |
284.54 |
| Aug 26 2015 |
4665 |
313.35 |
| Aug 19 2015 |
4464 |
342.16 |
| Aug 19 2015 |
1661 |
284.54 |
| Aug 19 2015 |
4742 |
313.35 |
| Aug 12 2015 |
4441 |
342.16 |
| Aug 12 2015 |
1682 |
284.54 |
| Aug 12 2015 |
4758 |
313.35 |
| Aug 05 2015 |
4507 |
342.16 |
| Aug 05 2015 |
1695 |
284.54 |
| Aug 05 2015 |
4775 |
313.35 |
| Jul 29 2015 |
4493 |
342.16 |
| Jul 29 2015 |
1733 |
284.54 |
| Jul 29 2015 |
4815 |
313.35 |
| Jul 22 2015 |
4495 |
342.16 |
| Jul 22 2015 |
1712 |
284.54 |
| Jul 22 2015 |
4803 |
313.35 |
| Jul 15 2015 |
4664 |
342.16 |
| Jul 15 2015 |
1780 |
284.54 |
| Jul 15 2015 |
4911 |
313.35 |
| Jul 08 2015 |
4711 |
342.16 |
| Jul 08 2015 |
1799 |
284.54 |
| Jul 08 2015 |
4981 |
313.35 |
| Jul 01 2015 |
4742 |
342.16 |
| Jul 01 2015 |
1827 |
284.54 |
| Jul 01 2015 |
5021 |
313.35 |
| Jun 24 2015 |
4775 |
342.16 |
| Jun 24 2015 |
1865 |
284.54 |
| Jun 24 2015 |
5094 |
313.35 |
| Jun 17 2015 |
4766 |
342.16 |
| Jun 17 2015 |
1886 |
284.54 |
| Jun 17 2015 |
5180 |
313.35 |
| Jun 10 2015 |
4791 |
342.16 |
| Jun 10 2015 |
1911 |
284.54 |
| Jun 10 2015 |
5138 |
313.35 |
| Jun 03 2015 |
4131 |
331.61 |
| Jun 03 2015 |
1925 |
284.54 |
| Jun 03 2015 |
5455 |
315.92 |
| May 27 2015 |
4085 |
331.61 |
| May 27 2015 |
1953 |
284.54 |
| May 27 2015 |
5417 |
315.92 |
| May 20 2015 |
4138 |
331.61 |
| May 20 2015 |
1989 |
284.54 |
| May 20 2015 |
5464 |
315.92 |
| May 13 2015 |
4185 |
331.61 |
| May 13 2015 |
3080 |
307.41 |
| May 13 2015 |
5821 |
319.51 |
| May 06 2015 |
4107 |
331.61 |
| May 06 2015 |
2950 |
307.41 |
| May 06 2015 |
5634 |
319.51 |
| Apr 29 2015 |
4182 |
331.61 |
| Apr 29 2015 |
2384 |
294.41 |
| Apr 29 2015 |
4895 |
309.29 |
| Apr 22 2015 |
3017 |
312.07 |
| Apr 22 2015 |
2396 |
294.41 |
| Apr 22 2015 |
3836 |
295.46 |
| Apr 15 2015 |
3038 |
312.07 |
| Apr 15 2015 |
2395 |
294.41 |
| Apr 15 2015 |
3874 |
295.46 |
| Apr 08 2015 |
3076 |
312.07 |
| Apr 08 2015 |
2431 |
294.41 |
| Apr 08 2015 |
3918 |
295.46 |
| Apr 01 2015 |
2968 |
309.4 |
| Apr 01 2015 |
2298 |
290.32 |
| Apr 01 2015 |
3009 |
281.08 |
| Mar 25 2015 |
2843 |
309.4 |
| Mar 25 2015 |
2267 |
290.32 |
| Mar 25 2015 |
2938 |
281.08 |
| Mar 18 2015 |
2765 |
309.4 |
| Mar 18 2015 |
2301 |
290.32 |
| Mar 18 2015 |
2944 |
281.08 |
| Mar 11 2015 |
2829 |
309.4 |
| Mar 11 2015 |
2331 |
290.32 |
| Mar 11 2015 |
3113 |
281.08 |
| Mar 04 2015 |
2891 |
309.4 |
| Mar 04 2015 |
2362 |
290.32 |
| Mar 04 2015 |
3144 |
281.08 |
| Feb 25 2015 |
2915 |
309.4 |
| Feb 25 2015 |
2369 |
290.32 |
| Feb 25 2015 |
3175 |
281.08 |
| Feb 18 2015 |
2991 |
309.4 |
| Feb 18 2015 |
2400 |
290.32 |
| Feb 18 2015 |
3235 |
281.08 |
| Feb 11 2015 |
3021 |
309.4 |
| Feb 11 2015 |
2413 |
290.32 |
| Feb 11 2015 |
3244 |
281.08 |
| Feb 04 2015 |
3041 |
309.4 |
| Feb 04 2015 |
2419 |
290.32 |
| Feb 04 2015 |
3249 |
281.08 |
| Jan 28 2015 |
3040 |
309.4 |
| Jan 28 2015 |
2431 |
290.32 |
| Jan 28 2015 |
3260 |
281.08 |
| Jan 21 2015 |
3058 |
309.4 |
| Jan 21 2015 |
2441 |
290.32 |
| Jan 21 2015 |
3275 |
281.08 |
| Jan 14 2015 |
3061 |
309.4 |
| Jan 14 2015 |
2449 |
290.32 |
| Jan 14 2015 |
3284 |
281.08 |
| Jan 07 2015 |
3061 |
309.4 |
| Jan 07 2015 |
2449 |
290.32 |
| Jan 07 2015 |
3280 |
281.08 |
| Dec 31 2014 |
3061 |
309.4 |
| Dec 31 2014 |
2449 |
290.32 |
| Dec 31 2014 |
3279 |
281.08 |
| Dec 24 2014 |
3061 |
309.4 |
| Dec 24 2014 |
2449 |
290.32 |
| Dec 24 2014 |
3279 |
281.08 |
| Dec 17 2014 |
3061 |
309.4 |
| Dec 17 2014 |
2449 |
290.32 |
| Dec 17 2014 |
3281 |
281.08 |
| Dec 10 2014 |
3061 |
309.4 |
| Dec 10 2014 |
2449 |
290.32 |
| Dec 10 2014 |
3281 |
281.08 |
| Dec 03 2014 |
3061 |
309.4 |
| Dec 03 2014 |
2449 |
290.32 |
| Dec 03 2014 |
3281 |
281.08 |
| Nov 26 2014 |
3061 |
309.4 |
| Nov 26 2014 |
2449 |
290.32 |
| Nov 26 2014 |
3281 |
281.08 |
| Nov 19 2014 |
3061 |
309.4 |
| Nov 19 2014 |
2449 |
290.32 |
| Nov 19 2014 |
3281 |
281.08 |
| Nov 12 2014 |
3061 |
309.4 |
| Nov 12 2014 |
2449 |
290.32 |
| Nov 12 2014 |
3281 |
281.08 |
| Nov 05 2014 |
3061 |
309.4 |
| Nov 05 2014 |
2449 |
290.32 |
| Nov 05 2014 |
3281 |
281.08 |
| Oct 29 2014 |
3061 |
309.4 |
| Oct 29 2014 |
2449 |
290.32 |
| Oct 29 2014 |
3282 |
281.08 |
| Oct 22 2014 |
3058 |
309.4 |
| Oct 22 2014 |
2441 |
290.32 |
| Oct 22 2014 |
3292 |
281.08 |
| Oct 15 2014 |
3055 |
309.4 |
| Oct 15 2014 |
2440 |
290.32 |
| Oct 15 2014 |
3291 |
281.08 |
| Oct 08 2014 |
3070 |
309.4 |
| Oct 08 2014 |
2438 |
290.32 |
| Oct 08 2014 |
3293 |
281.08 |
| Oct 01 2014 |
3072 |
309.4 |
| Oct 01 2014 |
2450 |
290.32 |
| Oct 01 2014 |
3295 |
281.08 |
| Sep 24 2014 |
3072 |
309.4 |
| Sep 24 2014 |
2458 |
290.32 |
| Sep 24 2014 |
3281 |
281.08 |
| Sep 17 2014 |
3072 |
309.4 |
| Sep 17 2014 |
2489 |
290.32 |
| Sep 17 2014 |
3316 |
281.08 |
| Sep 10 2014 |
2544 |
298.48 |
| Sep 10 2014 |
2552 |
292.25 |
| Sep 10 2014 |
3795 |
288.38 |
| Sep 03 2014 |
2542 |
298.48 |
| Sep 03 2014 |
2588 |
292.25 |
| Sep 03 2014 |
3823 |
288.38 |
| Aug 27 2014 |
2531 |
298.48 |
| Aug 27 2014 |
2625 |
292.25 |
| Aug 27 2014 |
3823 |
288.38 |
| Aug 20 2014 |
2537 |
298.48 |
| Aug 20 2014 |
2612 |
292.25 |
| Aug 20 2014 |
3833 |
288.38 |
| Aug 13 2014 |
2644 |
300.31 |
| Aug 13 2014 |
2632 |
292.25 |
| Aug 13 2014 |
3667 |
285.33 |
| Aug 06 2014 |
2684 |
300.31 |
| Aug 06 2014 |
2652 |
292.25 |
| Aug 06 2014 |
3674 |
285.33 |
| Jul 30 2014 |
2711 |
300.31 |
| Jul 30 2014 |
2669 |
292.25 |
| Jul 30 2014 |
3736 |
285.33 |
| Jul 23 2014 |
2714 |
300.31 |
| Jul 23 2014 |
2646 |
292.25 |
| Jul 23 2014 |
3748 |
285.33 |
| Jul 16 2014 |
2734 |
300.31 |
| Jul 16 2014 |
2612 |
292.25 |
| Jul 16 2014 |
3718 |
285.33 |
| Jul 09 2014 |
2728 |
300.31 |
| Jul 09 2014 |
2683 |
292.25 |
| Jul 09 2014 |
3718 |
285.33 |
| Jul 02 2014 |
2780 |
300.31 |
| Jul 02 2014 |
2722 |
292.25 |
| Jul 02 2014 |
3792 |
285.33 |
| Jun 25 2014 |
2239 |
287.52 |
| Jun 25 2014 |
2787 |
292.25 |
| Jun 25 2014 |
2886 |
271.44 |
| Jun 18 2014 |
1923 |
279.13 |
| Jun 18 2014 |
1938 |
273.23 |
| Jun 18 2014 |
2922 |
271.44 |
| Jun 11 2014 |
1637 |
270.25 |
| Jun 11 2014 |
1980 |
273.23 |
| Jun 11 2014 |
2950 |
271.44 |
| Jun 04 2014 |
1961 |
279.13 |
| Jun 04 2014 |
2037 |
273.23 |
| Jun 04 2014 |
3004 |
271.44 |
| May 28 2014 |
1683 |
270.25 |
| May 28 2014 |
2064 |
273.23 |
| May 28 2014 |
3023 |
271.44 |
| May 21 2014 |
1129 |
252.61 |
| May 21 2014 |
1267 |
252.64 |
| May 21 2014 |
1312 |
237.78 |
| May 14 2014 |
1147 |
252.61 |
| May 14 2014 |
1292 |
252.64 |
| May 14 2014 |
1332 |
237.78 |
| May 07 2014 |
955 |
245.81 |
| May 07 2014 |
1033 |
244.75 |
| May 07 2014 |
1673 |
245.39 |
| Apr 30 2014 |
1053 |
245.81 |
| Apr 30 2014 |
1454 |
254.21 |
| Apr 30 2014 |
1512 |
239.74 |
| Apr 23 2014 |
1099 |
245.81 |
| Apr 23 2014 |
1296 |
248.81 |
| Apr 23 2014 |
1181 |
230.65 |
| Apr 16 2014 |
516 |
218.03 |
| Apr 16 2014 |
852 |
233.72 |
| Apr 16 2014 |
872 |
219.56 |
| Apr 09 2014 |
544 |
218.03 |
| Apr 09 2014 |
797 |
231.52 |
| Apr 09 2014 |
833 |
216.83 |
| Apr 02 2014 |
930 |
237.17 |
| Apr 02 2014 |
638 |
224.1 |
| Apr 02 2014 |
745 |
216.83 |
| Mar 26 2014 |
921 |
237.17 |
| Mar 26 2014 |
672 |
224.1 |
| Mar 26 2014 |
766 |
216.83 |
| Mar 19 2014 |
929 |
237.17 |
| Mar 19 2014 |
700 |
224.1 |
| Mar 19 2014 |
778 |
216.83 |
| Mar 12 2014 |
951 |
237.17 |
| Mar 12 2014 |
703 |
224.1 |
| Mar 12 2014 |
796 |
216.83 |
| Mar 05 2014 |
1316 |
249.48 |
| Mar 05 2014 |
745 |
224.1 |
| Mar 05 2014 |
823 |
216.83 |
| Feb 26 2014 |
1343 |
249.48 |
| Feb 26 2014 |
764 |
224.1 |
| Feb 26 2014 |
837 |
216.83 |
| Feb 19 2014 |
1393 |
249.48 |
| Feb 19 2014 |
779 |
224.1 |
| Feb 19 2014 |
853 |
216.83 |
| Feb 12 2014 |
1408 |
249.48 |
| Feb 12 2014 |
787 |
224.1 |
| Feb 12 2014 |
857 |
216.83 |
| Feb 05 2014 |
1427 |
249.48 |
| Feb 05 2014 |
812 |
224.1 |
| Feb 05 2014 |
869 |
216.83 |
| Jan 29 2014 |
1428 |
249.48 |
| Jan 29 2014 |
826 |
224.1 |
| Jan 29 2014 |
879 |
216.83 |
| Jan 22 2014 |
1428 |
249.48 |
| Jan 22 2014 |
835 |
224.1 |
| Jan 22 2014 |
884 |
216.83 |
| Jan 15 2014 |
1428 |
249.48 |
| Jan 15 2014 |
836 |
224.1 |
| Jan 15 2014 |
884 |
216.83 |
| Jan 08 2014 |
1428 |
249.48 |
| Jan 08 2014 |
838 |
224.1 |
| Jan 08 2014 |
884 |
216.83 |
| Jan 01 2014 |
1428 |
249.48 |
| Jan 01 2014 |
839 |
224.1 |
| Jan 01 2014 |
886 |
216.83 |
| Dec 25 2013 |
1428 |
249.48 |
| Dec 25 2013 |
839 |
224.1 |
| Dec 25 2013 |
886 |
216.83 |
| Dec 18 2013 |
1428 |
249.48 |
| Dec 18 2013 |
839 |
224.1 |
| Dec 18 2013 |
886 |
216.83 |
| Dec 11 2013 |
1428 |
249.48 |
| Dec 11 2013 |
839 |
224.1 |
| Dec 11 2013 |
886 |
216.83 |
| Dec 04 2013 |
1428 |
249.48 |
| Dec 04 2013 |
839 |
224.1 |
| Dec 04 2013 |
886 |
216.83 |
| Nov 27 2013 |
1428 |
249.48 |
| Nov 27 2013 |
839 |
224.1 |
| Nov 27 2013 |
886 |
216.83 |
| Nov 20 2013 |
1428 |
249.48 |
| Nov 20 2013 |
839 |
224.1 |
| Nov 20 2013 |
886 |
216.83 |
| Nov 13 2013 |
1428 |
249.48 |
| Nov 13 2013 |
839 |
224.1 |
| Nov 13 2013 |
886 |
216.83 |
| Nov 06 2013 |
1428 |
249.48 |
| Nov 06 2013 |
839 |
224.1 |
| Nov 06 2013 |
886 |
216.83 |
| Oct 30 2013 |
1428 |
249.48 |
| Oct 30 2013 |
839 |
224.1 |
| Oct 30 2013 |
886 |
216.83 |
| Oct 23 2013 |
1428 |
249.48 |
| Oct 23 2013 |
839 |
224.1 |
| Oct 23 2013 |
886 |
216.83 |
| Oct 16 2013 |
1432 |
249.48 |
| Oct 16 2013 |
838 |
224.1 |
| Oct 16 2013 |
888 |
216.83 |
| Oct 09 2013 |
1432 |
249.48 |
| Oct 09 2013 |
849 |
224.1 |
| Oct 09 2013 |
894 |
216.83 |
| Oct 02 2013 |
1436 |
249.48 |
| Oct 02 2013 |
849 |
224.1 |
| Oct 02 2013 |
899 |
216.83 |
| Sep 25 2013 |
1432 |
249.48 |
| Sep 25 2013 |
863 |
224.1 |
| Sep 25 2013 |
904 |
216.83 |
| Sep 18 2013 |
1426 |
249.48 |
| Sep 18 2013 |
866 |
224.1 |
| Sep 18 2013 |
910 |
216.83 |
| Sep 11 2013 |
1450 |
249.48 |
| Sep 11 2013 |
875 |
224.1 |
| Sep 11 2013 |
930 |
216.83 |
| Sep 04 2013 |
1469 |
249.48 |
| Sep 04 2013 |
875 |
224.1 |
| Sep 04 2013 |
944 |
216.83 |
| Aug 28 2013 |
1487 |
249.48 |
| Aug 28 2013 |
903 |
224.1 |
| Aug 28 2013 |
960 |
216.83 |
| Aug 21 2013 |
1493 |
249.48 |
| Aug 21 2013 |
924 |
224.1 |
| Aug 21 2013 |
978 |
216.83 |
| Aug 14 2013 |
1488 |
249.48 |
| Aug 14 2013 |
929 |
224.1 |
| Aug 14 2013 |
976 |
216.83 |
| Aug 07 2013 |
1486 |
249.48 |
| Aug 07 2013 |
956 |
224.1 |
| Aug 07 2013 |
1001 |
216.83 |
| Jul 31 2013 |
1537 |
249.48 |
| Jul 31 2013 |
973 |
224.1 |
| Jul 31 2013 |
1015 |
216.83 |
| Jul 24 2013 |
1540 |
249.48 |
| Jul 24 2013 |
986 |
224.1 |
| Jul 24 2013 |
1025 |
216.83 |
| Jul 17 2013 |
1546 |
249.48 |
| Jul 17 2013 |
988 |
224.1 |
| Jul 17 2013 |
1029 |
216.83 |
| Jul 10 2013 |
1709 |
253.85 |
| Jul 10 2013 |
1002 |
224.1 |
| Jul 10 2013 |
1044 |
216.83 |
| Jul 03 2013 |
1710 |
253.85 |
| Jul 03 2013 |
1025 |
224.1 |
| Jul 03 2013 |
1054 |
216.83 |
| Jun 26 2013 |
1723 |
253.85 |
| Jun 26 2013 |
1067 |
224.1 |
| Jun 26 2013 |
1073 |
216.83 |
| Jun 19 2013 |
1759 |
253.85 |
| Jun 19 2013 |
1119 |
224.1 |
| Jun 19 2013 |
1100 |
216.83 |
| Jun 12 2013 |
1788 |
253.85 |
| Jun 12 2013 |
1135 |
224.1 |
| Jun 12 2013 |
1162 |
216.83 |
| Jun 05 2013 |
2808 |
280.93 |
| Jun 05 2013 |
1152 |
224.1 |
| Jun 05 2013 |
1441 |
224.1 |
| May 29 2013 |
2759 |
280.93 |
| May 29 2013 |
1364 |
229.07 |
| May 29 2013 |
1702 |
229.07 |
| May 22 2013 |
2858 |
280.93 |
| May 22 2013 |
1398 |
229.07 |
| May 22 2013 |
1779 |
229.07 |
| May 15 2013 |
2900 |
280.93 |
| May 15 2013 |
1555 |
232.24 |
| May 15 2013 |
1948 |
232.24 |
| May 08 2013 |
2892 |
280.93 |
| May 08 2013 |
1456 |
229.03 |
| May 08 2013 |
1809 |
229.03 |
| May 01 2013 |
3018 |
280.93 |
| May 01 2013 |
1519 |
229.03 |
| May 01 2013 |
1884 |
229.03 |
| Apr 24 2013 |
2999 |
280.93 |
| Apr 24 2013 |
1947 |
239.18 |
| Apr 24 2013 |
2399 |
239.18 |
| Apr 17 2013 |
3066 |
280.93 |
| Apr 17 2013 |
2303 |
246.3 |
| Apr 17 2013 |
2826 |
246.3 |
| Apr 10 2013 |
3376 |
286.41 |
| Apr 10 2013 |
2202 |
243.85 |
| Apr 10 2013 |
2785 |
243.85 |
| Apr 03 2013 |
3392 |
286.41 |
| Apr 03 2013 |
2203 |
243.85 |
| Apr 03 2013 |
2810 |
243.85 |
| Mar 27 2013 |
1865 |
244.52 |
| Mar 27 2013 |
2248 |
243.85 |
| Mar 27 2013 |
2326 |
232.72 |
| Mar 20 2013 |
1871 |
244.52 |
| Mar 20 2013 |
2223 |
243.85 |
| Mar 20 2013 |
2359 |
232.72 |
| Mar 13 2013 |
2611 |
237.12 |
| Oct 19 2012 |
680 |
202.63 |
| Oct 19 2012 |
2004 |
250.05 |
| Oct 19 2012 |
2377 |
244.31 |
| Sep 23 2012 |
699 |
202.63 |
| Sep 23 2012 |
1996 |
250.05 |
| Sep 23 2012 |
2379 |
244.31 |
| Aug 31 2012 |
695 |
202.63 |
| Aug 31 2012 |
1953 |
250.05 |
| Aug 31 2012 |
2369 |
244.31 |
| Aug 24 2012 |
699 |
202.63 |
| Aug 24 2012 |
1938 |
250.05 |
| Aug 24 2012 |
2362 |
244.31 |
| Aug 10 2012 |
708 |
202.63 |
| Aug 10 2012 |
1939 |
250.05 |
| Aug 10 2012 |
2375 |
244.31 |
| Aug 03 2012 |
709 |
202.63 |
| Aug 03 2012 |
1933 |
250.05 |
| Aug 03 2012 |
2388 |
244.31 |
| Jul 27 2012 |
702 |
202.63 |
| Jul 27 2012 |
1894 |
249.46 |
| Jul 27 2012 |
2315 |
243.01 |
| Jul 06 2012 |
717 |
202.63 |
| Jul 06 2012 |
1855 |
249.46 |
| Jul 06 2012 |
2302 |
243.01 |
| Jun 22 2012 |
724 |
202.63 |
| Jun 22 2012 |
2179 |
262.78 |
| Jun 22 2012 |
2269 |
242.64 |
| Jun 15 2012 |
709 |
202.63 |
| Jun 15 2012 |
2353 |
267.25 |
| Jun 15 2012 |
2083 |
235.68 |
| Jun 08 2012 |
718 |
202.63 |
| Jun 08 2012 |
2339 |
267.25 |
| Jun 08 2012 |
2105 |
236.45 |
| Jun 01 2012 |
799 |
202.63 |
| Jun 01 2012 |
2255 |
267.25 |
| Jun 01 2012 |
2399 |
243.02 |
| May 25 2012 |
772 |
202.63 |
| May 25 2012 |
1952 |
267.25 |
| May 25 2012 |
2307 |
243.02 |
| May 18 2012 |
873 |
202.63 |
| May 18 2012 |
2002 |
267.25 |
| May 18 2012 |
2388 |
243.02 |
| May 11 2012 |
875 |
202.63 |
| May 11 2012 |
1983 |
267.25 |
| May 11 2012 |
2411 |
243.02 |
| May 04 2012 |
816 |
202.63 |
| May 04 2012 |
1905 |
267.25 |
| May 04 2012 |
2360 |
243.02 |
| Apr 27 2012 |
763 |
202.63 |
| Apr 27 2012 |
1877 |
267.25 |
| Apr 27 2012 |
2358 |
243.02 |
| Apr 13 2012 |
670 |
202.63 |
| Apr 13 2012 |
1651 |
267.25 |
| Apr 13 2012 |
2212 |
243.02 |
| Apr 06 2012 |
605 |
202.63 |
| Apr 06 2012 |
1621 |
267.25 |
| Apr 06 2012 |
2190 |
243.02 |
| Mar 27 2012 |
1134 |
244.83 |
| Mar 27 2012 |
1046 |
236.36 |
| Mar 27 2012 |
2114 |
240.03 |
| Sep 23 2011 |
1471 |
244.83 |
| Sep 23 2011 |
1372 |
236.36 |
| Sep 23 2011 |
1911 |
240.59 |
| Sep 16 2011 |
1471 |
244.83 |
| Sep 16 2011 |
1376 |
236.36 |
| Sep 16 2011 |
1912 |
240.59 |
| Sep 10 2011 |
1442 |
244.83 |
| Sep 10 2011 |
1363 |
236.36 |
| Sep 10 2011 |
1902 |
240.59 |
| Sep 02 2011 |
1414 |
244.83 |
| Sep 02 2011 |
1363 |
236.36 |
| Sep 02 2011 |
1884 |
240.59 |
| Aug 26 2011 |
1417 |
244.83 |
| Aug 26 2011 |
1361 |
236.36 |
| Aug 26 2011 |
1886 |
240.59 |
| Aug 19 2011 |
1352 |
244.83 |
| Aug 19 2011 |
1310 |
236.36 |
| Aug 19 2011 |
1695 |
240.59 |
| Aug 12 2011 |
1353 |
244.83 |
| Aug 12 2011 |
1286 |
236.36 |
| Aug 12 2011 |
1680 |
240.59 |
| Aug 05 2011 |
1344 |
244.83 |
| Aug 05 2011 |
1293 |
236.36 |
| Aug 05 2011 |
1684 |
240.59 |
| Jul 29 2011 |
1343 |
244.83 |
| Jul 29 2011 |
1292 |
236.36 |
| Jul 29 2011 |
1685 |
240.59 |
| Jul 22 2011 |
1215 |
244.83 |
| Jul 22 2011 |
1174 |
236.36 |
| Jul 22 2011 |
1569 |
240.59 |
| Jul 15 2011 |
1153 |
244.83 |
| Jul 15 2011 |
1104 |
236.36 |
| Jul 15 2011 |
1504 |
240.59 |
| Jul 08 2011 |
1125 |
244.83 |
| Jul 08 2011 |
1113 |
236.36 |
| Jul 08 2011 |
1500 |
240.59 |
| Jul 01 2011 |
846 |
244.83 |
| Jul 01 2011 |
704 |
236.36 |
| Jul 01 2011 |
1128 |
240.59 |
| Jun 17 2011 |
841 |
244.83 |
| Jun 17 2011 |
680 |
236.36 |
| Jun 17 2011 |
1138 |
240.59 |
| Jun 10 2011 |
800 |
244.83 |
| Jun 10 2011 |
788 |
236.36 |
| Jun 10 2011 |
1200 |
240.59 |
